網龍 (3083)-元大-屏南券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
646張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	47.30	0	0.00	47.10	1	1,040	0.10%
2024/04/15	1	51.00	0	0.00	50.80	1	1,017	0.10%
2024/04/12	1	51.60	0	0.00	51.50	1	1,013	0.10%
2024/04/02	2	52.50	1	52.10	52.40	1	979	0.10%
2024/04/01	0	0.00	4	53.10	53.20	-4	971	-0.41%
2024/03/29	4	52.30	0	0.00	51.90	4	963	0.42%
2024/03/28	8	53.59	0	0.00	53.00	8	961	0.83%
2024/03/27	3	55.00	0	0.00	54.30	3	944	0.32%
2024/03/26	0	0.00	2	54.30	54.40	-2	893	-0.22%
2024/03/25	2	52.10	0	0.00	52.50	2	803	0.25%
2024/03/21	1	56.80	2	56.20	57.50	-1	616	-0.16%
2024/03/20	0	0.00	1	51.90	52.30	-1	522	-0.19%
2024/03/19	0	0.00	1	50.90	50.30	-1	506	-0.20%
2024/03/15	0	0.00	2	48.63	48.55	-2	500	-0.40%
2024/03/14	0	0.00	1	49.50	49.45	-1	505	-0.20%
2024/03/13	0	0.00	1	49.15	49.25	-1	501	-0.20%
2024/03/12	3	48.37	1	48.50	48.70	2	518	0.39%
2024/03/11	0	0.00	5	47.50	48.00	-5	517	-0.97%
2024/03/07	0	0.00	2	45.75	45.15	-2	550	-0.36%
2024/03/01	0	0.00	1	43.45	43.20	-1	663	-0.15%
2024/02/26	0	0.00	1	43.30	43.15	-1	658	-0.15%
2024/02/19	1	44.30	0	0.00	43.75	1	656	0.15%
2024/02/02	0	0.00	1	43.25	43.15	-1	658	-0.15%
2024/01/25	1	47.25	1	45.25	45.20	0	677	0.00%
2024/01/24	1	47.85	0	0.00	47.45	1	667	0.15%
2024/01/23	1	47.40	0	0.00	46.55	1	640	0.16%
2024/01/19	3	45.10	0	0.00	45.20	3	623	0.48%
2024/01/12	0	0.00	1	45.10	45.15	-1	650	-0.15%
2024/01/10	0	0.00	1	45.10	45.30	-1	657	-0.15%
2024/01/02	3	46.28	0	0.00	46.45	3	673	0.45%
2023/12/25	2	46.80	1	46.10	44.95	1	649	0.15%
2023/12/19	0	0.00	1	49.15	49.00	-1	612	-0.16%
2023/12/13	1	51.00	3	51.43	51.50	-2	583	-0.34%
2023/12/11	1	50.90	0	0.00	50.90	1	562	0.18%
2023/12/07	5	52.90	3	51.93	51.10	2	540	0.37%
2023/12/06	3	51.97	4	51.08	50.90	-1	505	-0.20%
2023/12/04	7	52.43	6	51.63	52.30	1	456	0.22%
2023/12/01	3	50.70	7.5	51.27	51.90	-4.5	400	-1.12%
2023/11/30	0	0.00	2	50.05	49.65	-2	334	-0.60%
2023/11/29	1	49.05	0	0.00	49.20	1	307	0.33%
2023/11/28	0	0.00	1	49.40	48.20	-1	282	-0.35%
2023/11/27	1	48.40	0	0.00	47.45	1	253	0.39%
2023/11/24	0	0.00	12	47.66	47.65	-12	253	-4.73%
2023/11/22	0	0.00	40	47.60	47.90	-40	252	-15.87%
2023/11/13	1	46.25	1	46.05	46.05	0	243	0.00%
2023/11/08	2	49.95	0	0.00	49.35	2	234	0.85%
2023/11/06	20	47.88	1	47.70	48.50	19	218	8.72%
2023/11/03	31	47.65	0	0.00	47.50	31	212	14.56%
2023/10/31	0	0.00	1	47.20	46.25	-1	212	-0.47%
2023/10/24	1	47.85	0	0.00	47.20	1	238	0.42%
2023/10/17	0	0.00	1	47.40	46.35	-1	209	-0.48%
2023/10/16	0	0.00	1	47.05	47.10	-1	189	-0.53%
2023/10/12	0	0.00	6	44.40	44.75	-6	182	-3.29%
2023/10/04	6	43.93	0	0.00	43.95	6	220	2.73%
2023/08/11	0	0.00	5	42.72	42.80	-5	1,144	-0.44%
2023/08/04	0	0.00	2	43.70	43.90	-2	1,141	-0.18%
2023/08/01	2	44.65	0	0.00	44.50	2	1,140	0.18%
2023/07/31	5	45.03	0	0.00	45.00	5	1,145	0.44%
2023/07/28	2	45.70	15	45.11	44.80	-13	1,141	-1.14%
2023/07/26	1.5	43.93	0	0.00	43.30	1.5	1,139	0.13%
2023/07/24	1	43.80	2	43.55	43.60	-1	1,143	-0.09%
2023/07/21	1	44.25	0	0.00	44.30	1	1,141	0.09%
2023/07/19	2	43.95	0	0.00	43.80	2	1,139	0.18%
2023/07/17	2	44.25	0	0.00	44.15	2	1,132	0.18%
2023/07/14	8	45.76	0	0.00	45.55	8	1,122	0.71%
2023/07/11	1	46.85	0	0.00	45.75	1	1,101	0.09%
2023/07/07	2	48.00	0	0.00	47.90	2	1,077	0.19%
2023/07/06	6	50.09	6	48.96	48.90	0	1,062	0.00%
2023/07/05	6	49.83	6	50.37	50.20	0	968	0.00%
2023/07/04	3	48.43	3	48.10	47.90	0	935	0.00%
2023/06/30	2	51.00	0	0.00	50.10	2	904	0.22%
2023/06/28	1	50.90	1	53.10	51.80	0	862	0.00%
2023/06/27	12	52.78	13	53.05	53.00	-1	778	-0.13%
2023/06/26	3	50.53	1	50.80	49.70	2	545	0.37%
2023/06/21	1	48.60	1	48.85	48.75	0	498	0.00%
2023/06/20	1	49.35	5	49.74	48.50	-4	488	-0.82%
2023/06/19	2	47.28	2	47.50	48.20	0	451	0.00%
2023/06/16	5	47.46	1	47.70	47.30	4	446	0.90%
2023/06/12	1	46.85	0	0.00	46.85	1	449	0.22%
2023/06/06	0	0.00	1	49.30	49.40	-1	430	-0.23%
2023/06/02	1	49.90	1	51.00	51.50	0	391	0.00%
2023/05/23	0	0.00	1	46.20	46.35	-1	228	-0.44%
2023/05/22	0	0.00	1	46.05	45.95	-1	225	-0.44%
2023/04/27	0	0.00	1	43.10	43.40	-1	285	-0.35%
2023/03/15	1	43.45	0	0.00	43.30	1	928	0.11%
2023/03/10	1	45.55	0	0.00	45.15	1	978	0.10%
2023/02/16	1	46.70	0	0.00	46.65	1	1,087	0.09%
2023/02/14	0	0.00	2	47.30	46.80	-2	1,082	-0.18%
2023/02/13	2	46.38	0	0.00	47.35	2	1,077	0.19%
2023/02/08	1	46.85	0	0.00	47.20	1	1,054	0.09%
2023/02/06	0	0.00	2	46.20	46.25	-2	1,039	-0.19%
2023/02/03	1	48.60	1	47.65	47.05	0	1,030	0.00%
2023/02/02	2	48.80	2	48.75	48.70	0	1,021	0.00%
2023/01/13	0	0.00	2	47.30	47.30	-2	972	-0.21%
2023/01/12	2	49.30	2	48.60	48.40	0	962	0.00%
2023/01/11	2	49.90	2	49.50	49.30	0	949	0.00%
2023/01/10	3	50.33	0	0.00	50.10	3	935	0.32%
2023/01/06	1	49.95	0	0.00	49.65	1	883	0.11%
2023/01/05	1	51.10	2	52.10	49.80	-1	856	-0.12%
2023/01/04	2	50.65	2	51.35	51.10	0	786	0.00%
2023/01/03	2	51.25	2	51.20	51.40	0	755	0.00%
2022/12/30	2	50.13	0	0.00	51.00	2	670	0.30%
2022/12/29	1	50.00	1	50.40	50.00	0	629	0.00%
2022/12/28	2	47.70	2	47.30	47.55	0	477	0.00%
2022/12/27	1	48.05	1	47.15	47.00	0	462	0.00%
2022/12/20	1	48.90	1	48.45	44.70	0	423	0.00%
2022/12/06	0	0.00	2	48.33	48.25	-2	347	-0.58%
2022/11/25	1	44.20	0	0.00	44.20	1	273	0.37%
2022/11/21	1	46.65	1	47.60	45.80	0	249	0.00%
2022/11/18	0	0.00	1	42.50	44.05	-1	198	-0.50%
2022/10/11	0	0.00	1	41.70	41.85	-1	181	-0.55%
2022/10/05	1	42.20	0	0.00	41.90	1	174	0.57%
2022/09/23	1	41.00	0	0.00	40.85	1	175	0.57%
2022/09/06	1	41.70	0	0.00	41.20	1	191	0.52%
2022/09/02	0	0.00	1	43.00	42.75	-1	202	-0.49%
2022/09/01	1	43.05	0	0.00	42.75	1	209	0.48%
2022/08/22	0	0.00	1	44.75	44.50	-1	258	-0.39%
2022/08/18	0	0.00	3	45.85	45.05	-3	288	-1.04%
2022/07/05	2	43.40	0	0.00	43.40	2	481	0.42%
2022/06/29	1	47.35	0	0.00	47.90	1	515	0.19%
2022/06/22	1	46.15	0	0.00	45.95	1	513	0.19%
2022/06/14	1	48.25	0	0.00	48.80	1	519	0.19%
2022/06/13	0	0.00	1	49.30	48.50	-1	513	-0.19%
2022/06/10	0	0.00	1	51.10	50.10	-1	515	-0.19%
2022/06/09	0	0.00	2	51.55	51.40	-2	510	-0.39%
2022/06/06	2	50.30	0	0.00	49.80	2	491	0.41%
2022/05/30	1	49.60	0	0.00	49.60	1	503	0.20%
2022/05/26	0	0.00	1	50.60	49.40	-1	541	-0.18%
2022/05/25	1	47.75	0	0.00	49.10	1	529	0.19%
2022/05/24	0	0.00	2	47.85	47.70	-2	524	-0.38%
2022/05/17	1	46.60	0	0.00	46.75	1	575	0.17%
2022/05/11	0	0.00	1	45.90	45.85	-1	616	-0.16%
2022/05/10	1	43.20	0	0.00	45.30	1	663	0.15%
2022/04/25	3	55.20	0	0.00	50.90	3	1,261	0.24%
2022/04/22	0	0.00	1	55.00	53.90	-1	1,259	-0.08%
2022/04/19	1	51.50	0	0.00	51.20	1	1,376	0.07%
2022/04/14	1	52.10	1	52.00	50.90	0	2,256	0.00%
2022/04/13	1	52.90	0	0.00	51.90	1	2,404	0.04%
2022/03/31	0	0.00	3	49.83	49.85	-3	2,913	-0.10%
2022/03/30	3	51.30	0	0.00	50.60	3	2,933	0.10%
2022/03/18	1	48.40	0	0.00	48.60	1	3,829	0.03%
2022/03/14	1	47.85	0	0.00	48.00	1	3,815	0.03%
2022/03/11	1	50.40	1	48.55	48.50	0	3,812	0.00%
2022/03/09	0	0.00	3	47.85	48.00	-3	3,794	-0.08%
2022/03/02	0	0.00	1	51.80	51.70	-1	3,762	-0.03%
2022/02/23	2	50.95	3	50.70	50.80	-1	3,690	-0.03%
2022/02/22	2	50.70	1	51.50	50.60	1	3,687	0.03%
2022/02/17	1	51.40	1	52.30	51.20	0	3,653	0.00%
2022/02/16	1	51.60	1	51.80	51.80	0	3,643	0.00%
2022/02/15	1	51.50	1	51.80	51.50	0	3,636	0.00%
2022/02/10	1	52.70	0	0.00	53.20	1	3,598	0.03%
2022/02/09	2	54.35	2	55.35	54.80	0	3,548	0.00%
2022/02/08	0	0.00	1	51.30	51.30	-1	3,480	-0.03%
2022/01/25	1	54.70	0	0.00	52.20	1	3,427	0.03%
2022/01/24	2	56.10	1	56.40	56.10	1	3,386	0.03%
2022/01/21	2	58.85	4	59.23	58.10	-2	3,325	-0.06%
2022/01/20	1	57.80	1	57.20	58.30	0	3,173	0.00%
2022/01/19	14	58.84	12	57.40	57.40	2	3,098	0.06%
2022/01/12	1	53.50	0	0.00	57.40	1	2,808	0.04%
2022/01/11	4	56.58	1	64.00	56.20	3	2,703	0.11%
2022/01/10	14	66.19	6	65.62	62.40	8	2,545	0.31%
2022/01/07	18	66.87	28	67.35	67.70	-10	2,249	-0.44%
2022/01/06	5	64.68	8	65.14	63.00	-3	1,807	-0.17%
2022/01/05	2	64.10	3	62.20	61.00	-1	1,647	-0.06%
2022/01/04	0	0.00	1	63.60	63.50	-1	1,577	-0.06%
2022/01/03	14	63.80	14	64.59	65.70	0	1,465	0.00%
2021/12/30	2	59.90	9	59.30	60.10	-7	1,190	-0.59%
2021/12/27	1	54.00	0	0.00	54.30	1	1,051	0.10%
2021/12/23	1	56.50	0	0.00	55.60	1	1,018	0.10%
2021/12/21	3	59.23	3	59.07	59.80	0	945	0.00%
2021/12/20	6	61.05	7	59.54	61.00	-1	855	-0.12%
2021/12/17	0	0.00	2	59.85	57.20	-2	660	-0.30%
2021/12/16	0	0.00	1	54.50	56.00	-1	466	-0.21%
2021/12/15	4	57.30	6	56.40	56.90	-2	384	-0.52%
2021/12/14	0	0.00	2	53.50	53.50	-2	154	-1.29%
2021/12/03	0	0.00	1	46.65	46.60	-1	95	-1.04%
2021/11/23	1	45.95	0	0.00	45.75	1	103	0.97%
2021/11/18	0	0.00	1	49.40	49.45	-1	108	-0.93%
2021/11/10	0	0.00	1	46.75	46.50	-1	113	-0.88%
2021/10/29	0	0.00	1	44.90	45.10	-1	142	-0.70%
2021/10/06	1	42.45	0	0.00	41.70	1	208	0.48%
2021/10/05	0	0.00	1	41.70	41.65	-1	212	-0.47%
2021/09/06	0	0.00	1	46.65	46.35	-1	368	-0.27%
2021/08/25	1	47.30	0	0.00	47.45	1	478	0.21%
2021/08/05	2	48.98	0	0.00	48.65	2	709	0.28%
2021/07/27	1	51.40	0	0.00	51.40	1	715	0.14%
2021/07/15	1	53.10	0	0.00	53.30	1	744	0.13%
2021/07/05	0	0.00	1	55.90	55.90	-1	754	-0.13%
2021/07/01	1	58.20	1	56.90	56.20	0	753	0.00%
2021/06/22	2	59.60	0	0.00	58.00	2	735	0.27%
2021/06/10	0	0.00	4	57.40	57.40	-4	750	-0.53%
2021/06/07	3	58.87	0	0.00	59.60	3	722	0.42%
2021/05/28	1	57.50	0	0.00	56.90	1	673	0.15%
2021/05/27	0	0.00	1	57.40	57.30	-1	673	-0.15%
2021/05/19	0	0.00	2	58.75	57.70	-2	604	-0.33%
2021/05/18	21	58.41	22	57.92	59.00	-1	548	-0.18%
2021/05/14	1	48.85	0	0.00	48.85	1	498	0.20%
2021/05/12	2	49.95	2	47.40	47.90	0	498	0.00%
2021/05/07	0	0.00	1	54.60	54.90	-1	499	-0.20%
2021/05/06	1	53.10	0	0.00	52.70	1	500	0.20%
2021/05/03	1	57.70	0	0.00	56.30	1	512	0.20%
2021/04/29	0	0.00	1	57.00	57.10	-1	512	-0.20%
2021/04/21	1	56.90	0	0.00	56.10	1	561	0.18%
2021/04/13	1	56.60	0	0.00	55.80	1	645	0.15%
2021/04/08	0	0.00	1	57.80	58.00	-1	793	-0.13%
2021/03/24	1	59.40	1	58.00	58.60	0	1,027	0.00%
2021/03/23	0	0.00	1	57.90	57.20	-1	1,024	-0.10%
2021/03/22	2	58.35	0	0.00	59.20	2	1,035	0.19%
2021/03/16	1	55.10	0	0.00	53.80	1	1,011	0.10%
2021/03/12	1	54.40	4	53.48	53.90	-3	1,018	-0.29%
2021/03/11	1	54.00	0	0.00	54.10	1	1,033	0.10%
2021/03/09	1	51.40	0	0.00	50.90	1	1,045	0.10%
2021/02/25	1	53.80	0	0.00	54.10	1	1,237	0.08%
2021/02/19	2	53.00	2	53.20	53.10	0	1,561	0.00%
2021/02/05	10	56.00	10	56.50	55.50	0	1,564	0.00%
2021/01/28	2	59.00	0	0.00	59.20	2	1,573	0.13%
2021/01/27	0	0.00	1	59.10	60.00	-1	1,573	-0.06%
2021/01/25	1	59.70	0	0.00	59.70	1	1,560	0.06%
2021/01/22	0	0.00	1	59.40	59.10	-1	1,553	-0.06%
2021/01/21	2	59.15	0	0.00	58.10	2	1,544	0.13%
2021/01/20	3	60.53	0	0.00	59.00	3	1,537	0.20%
2021/01/15	1	59.10	0	0.00	59.90	1	1,496	0.07%
2021/01/11	2	62.05	0	0.00	61.80	2	1,478	0.14%
2021/01/08	1	62.50	1	62.40	62.50	0	1,466	0.00%
2021/01/07	0	0.00	1	59.40	59.90	-1	1,435	-0.07%
2021/01/06	2	61.00	1	62.40	59.30	1	1,427	0.07%
2021/01/04	5	64.20	5	62.00	61.70	0	1,386	0.00%
2020/12/31	32	63.54	16	62.91	62.50	16	1,358	1.18%
2020/12/30	22	62.89	21	65.05	65.10	1	1,252	0.08%
2020/12/29	0	0.00	1	56.70	59.20	-1	1,041	-0.10%
2020/12/24	0	0.00	1	55.70	56.00	-1	1,014	-0.10%
2020/12/18	1	56.70	0	0.00	56.50	1	1,029	0.10%
2020/12/15	0	0.00	1	55.00	54.20	-1	1,025	-0.10%
2020/12/14	0	0.00	1	54.50	55.60	-1	1,030	-0.10%
2020/12/11	2	53.05	2	53.20	53.30	0	1,066	0.00%
2020/12/10	1	57.00	0	0.00	56.70	1	1,062	0.09%
2020/12/08	1	57.00	0	0.00	57.40	1	1,065	0.09%
2020/12/07	3	57.00	0	0.00	56.80	3	1,058	0.28%
2020/12/04	0	0.00	3	60.40	58.70	-3	1,049	-0.29%
2020/12/02	1	58.60	0	0.00	58.80	1	1,043	0.10%
2020/12/01	0	0.00	1	59.50	58.50	-1	1,040	-0.10%
2020/11/30	5	59.20	0	0.00	58.60	5	1,028	0.49%
2020/11/26	0	0.00	5	61.60	62.30	-5	1,013	-0.49%
2020/11/25	1	60.40	4	60.10	60.40	-3	966	-0.31%
2020/11/24	2	58.85	4	58.93	58.90	-2	945	-0.21%
2020/11/23	8	60.68	13	59.72	60.30	-5	907	-0.55%
2020/11/20	2	56.85	2	57.00	57.30	0	748	0.00%
2020/11/19	0	0.00	5	52.10	52.10	-5	653	-0.76%
2020/11/18	10	49.93	0	0.00	49.85	10	686	1.46%
2020/11/13	1	52.20	1	50.30	49.70	0	829	0.00%
2020/11/12	0	0.00	5	51.40	51.40	-5	817	-0.61%
2020/11/05	0	0.00	2	47.00	47.85	-2	848	-0.24%
2020/11/04	0	0.00	4	47.03	46.80	-4	857	-0.47%
2020/11/03	0	0.00	1	45.60	46.00	-1	868	-0.12%
2020/11/02	1	44.50	0	0.00	44.80	1	908	0.11%
2020/10/28	0	0.00	1	47.70	47.00	-1	977	-0.10%
2020/10/26	0	0.00	1	47.55	47.15	-1	1,010	-0.10%
2020/10/23	1	46.45	0	0.00	46.30	1	1,038	0.10%
2020/10/22	0	0.00	1	47.30	47.25	-1	1,120	-0.09%
2020/10/20	1	48.05	0	0.00	48.00	1	1,272	0.08%
2020/10/19	5	48.90	0	0.00	48.35	5	1,294	0.39%
2020/10/16	1	48.60	0	0.00	48.30	1	1,323	0.08%
2020/10/15	2	48.68	0	0.00	48.90	2	1,412	0.14%
2020/10/14	0	0.00	10	49.00	48.55	-10	1,464	-0.68%
2020/10/12	10	50.00	0	0.00	49.10	10	1,578	0.63%
2020/10/08	1	49.90	1	50.70	49.65	0	1,596	0.00%
2020/10/07	3	50.40	1	50.90	50.20	2	1,602	0.12%
2020/10/06	0	0.00	1	50.40	50.40	-1	1,615	-0.06%
2020/10/05	0	0.00	2	49.78	50.30	-2	1,631	-0.12%
2020/09/28	1	48.55	3	49.53	48.55	-2	1,740	-0.11%
2020/09/25	1	48.15	0	0.00	49.10	1	1,833	0.05%
2020/09/24	2	48.55	1	49.05	48.40	1	1,896	0.05%
2020/09/23	1	49.70	0	0.00	49.65	1	1,980	0.05%
2020/09/22	2	50.65	1	50.80	49.95	1	2,050	0.05%
2020/09/21	2	52.15	2	51.70	51.70	0	2,053	0.00%
2020/09/18	0	0.00	1	52.80	53.00	-1	2,073	-0.05%
2020/09/17	2	52.05	0	0.00	52.50	2	2,112	0.09%
2020/09/16	5	53.58	17	53.55	53.10	-12	2,158	-0.56%
2020/09/15	1	51.80	0	0.00	52.00	1	2,173	0.05%
2020/09/08	1	49.50	0	0.00	49.50	1	2,459	0.04%
2020/09/07	5	49.15	0	0.00	49.15	5	2,489	0.20%
2020/09/04	0	0.00	1	50.60	50.60	-1	2,523	-0.04%
2020/09/03	1	51.50	0	0.00	51.70	1	2,598	0.04%
2020/09/02	11	51.73	4	52.15	51.30	7	2,615	0.27%
2020/09/01	0	0.00	4	52.13	52.00	-4	2,654	-0.15%
2020/08/31	3	51.30	0	0.00	51.00	3	2,699	0.11%
2020/08/28	3	51.90	1	52.50	51.90	2	2,718	0.07%
2020/08/26	2	52.40	0	0.00	52.30	2	2,722	0.07%
2020/08/25	1	51.70	0	0.00	51.70	1	2,720	0.04%
2020/08/21	1	51.70	3	52.27	52.50	-2	2,720	-0.07%
2020/08/20	3	48.90	0	0.00	48.90	3	2,665	0.11%
2020/08/19	5	55.20	0	0.00	54.30	5	2,648	0.19%
2020/08/17	3	61.60	0	0.00	61.40	3	2,648	0.11%
2020/08/06	1	69.00	0	0.00	65.80	1	3,046	0.03%
2020/08/05	2	70.35	0	0.00	70.30	2	3,063	0.07%
2020/07/27	0	0.00	136	62.65	62.60	-136	3,001	-4.53%	大賣/鉅額交易
2020/07/24	0	0.00	2	72.70	69.50	-2	2,990	-0.07%
2020/07/23	3	77.90	0	0.00	77.10	3	2,918	0.10%
2020/07/22	2	79.30	1	78.30	79.40	1	2,976	0.03%
2020/07/21	1	79.80	0	0.00	79.30	1	3,021	0.03%
2020/07/20	1	87.30	0	0.00	85.70	1	2,945	0.03%
2020/07/17	2	91.95	2	89.85	90.00	0	2,905	0.00%
2020/07/07	2	93.70	2	94.65	92.90	0	2,866	0.00%
2020/07/06	6	99.35	5	98.74	97.80	1	2,827	0.04%
2020/07/03	2	98.50	1	96.00	95.10	1	2,746	0.04%
2020/07/01	1	92.00	0	0.00	93.00	1	2,629	0.04%
2020/06/16	1	92.80	1	93.00	89.00	0	2,335	0.00%
2020/06/15	4	87.93	4	89.90	89.50	0	2,250	0.00%
2020/06/12	1	83.60	1	79.80	84.00	0	2,207	0.00%
2020/06/10	1	79.40	0	0.00	79.40	1	2,175	0.05%
2020/06/05	2	89.40	3	90.47	89.60	-1	2,129	-0.05%
2020/06/04	1	87.30	3	88.00	87.90	-2	2,123	-0.09%
2020/06/01	2	86.65	0	0.00	86.90	2	2,121	0.09%
2020/05/29	1	84.60	0	0.00	84.60	1	2,134	0.05%
2020/05/27	0	0.00	1	86.70	86.30	-1	2,089	-0.05%
2020/05/25	3	87.30	0	0.00	88.00	3	2,083	0.14%
2020/05/20	0	0.00	1	85.40	85.20	-1	2,047	-0.05%
2020/05/19	5	87.60	8	88.10	86.00	-3	2,015	-0.15%
2020/05/18	5	84.50	3	87.10	88.30	2	1,931	0.10%
2020/05/15	0	0.00	1	77.50	80.30	-1	1,808	-0.06%
2020/05/14	2	82.05	2	84.15	76.50	0	1,755	0.00%
2020/05/13	0	0.00	6	78.85	81.00	-6	1,667	-0.36%
2020/05/08	0	0.00	2	73.90	73.00	-2	1,580	-0.13%
2020/05/07	8	74.34	6	75.45	74.80	2	1,567	0.13%
2020/05/06	3	71.03	1	70.30	71.40	2	1,563	0.13%
2020/05/05	0	0.00	1	68.90	69.00	-1	1,555	-0.06%
2020/04/30	0	0.00	3	70.57	69.90	-3	1,585	-0.19%
2020/04/29	1	70.80	1	71.80	70.80	0	1,610	0.00%
2020/04/28	1	68.40	0	0.00	69.00	1	1,590	0.06%
2020/04/27	1	68.10	0	0.00	68.00	1	1,661	0.06%
2020/04/24	0	0.00	3	64.87	66.30	-3	1,603	-0.19%
2020/04/23	0	0.00	5	59.92	60.30	-5	1,557	-0.32%
2020/04/22	4	58.98	0	0.00	59.00	4	1,560	0.26%
2020/04/20	0	0.00	2	62.00	62.30	-2	1,584	-0.13%
2020/04/16	1	63.00	0	0.00	62.90	1	1,605	0.06%
2020/04/15	1	62.50	1	62.30	63.70	0	1,634	0.00%
2020/04/14	2	64.15	2	62.65	62.50	0	1,642	0.00%
2020/04/13	8	63.65	1	65.50	62.50	7	1,676	0.42%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	2	52.40	2	52.85	54.20	0	1,639	0.00%
2020/04/08	2	48.53	0	0.00	49.35	2	1,814	0.11%
2020/04/06	1	46.40	1	47.30	47.50	0	2,000	0.00%
2020/04/01	0	0.00	1	45.30	45.25	-1	1,993	-0.05%
2020/03/30	0	0.00	5	43.49	44.30	-5	2,068	-0.24%
2020/03/27	6	44.80	0	0.00	44.45	6	2,063	0.29%
2020/03/24	0	0.00	1	43.80	44.90	-1	2,024	-0.05%
2020/03/23	1	42.20	0	0.00	41.00	1	2,014	0.05%
2020/03/20	0	0.00	1	40.85	41.00	-1	2,006	-0.05%
2020/03/19	0	0.00	1	38.05	37.30	-1	1,996	-0.05%
2020/03/18	1	41.50	0	0.00	41.40	1	1,975	0.05%
2020/03/17	0	0.00	1	48.05	45.95	-1	1,959	-0.05%
2020/03/13	1	47.45	1	48.20	48.05	0	1,926	0.00%
2020/03/12	1	55.80	1	54.50	52.70	0	1,899	0.00%
2020/03/11	2	58.65	0	0.00	58.50	2	1,874	0.11%
2020/03/10	1	58.30	0	0.00	63.00	1	1,864	0.05%
2020/03/06	0	0.00	1	70.50	70.00	-1	1,819	-0.05%
2020/03/03	1	69.00	0	0.00	68.00	1	1,867	0.05%
2020/03/02	1	70.30	0	0.00	68.40	1	1,895	0.05%
2020/02/27	5	75.30	1	72.80	72.60	4	1,930	0.21%
2020/02/25	1	77.60	0	0.00	77.60	1	2,017	0.05%
2020/02/24	9	78.40	1	79.10	78.40	8	2,097	0.38%
2020/02/18	1	77.70	0	0.00	77.30	1	2,117	0.05%
2020/02/17	1	78.50	2	78.70	78.10	-1	2,110	-0.05%
2020/02/13	2	77.00	0	0.00	76.80	2	2,094	0.10%
2020/02/07	2	78.75	2	78.10	77.40	0	2,188	0.00%
2020/01/15	2	88.25	2	87.65	86.90	0	2,063	0.00%
2020/01/10	1	87.60	1	86.10	86.10	0	1,998	0.00%
2020/01/08	1	86.00	1	86.50	84.00	0	1,953	0.00%
2020/01/07	3	88.07	3	86.63	85.70	0	1,947	0.00%
2020/01/03	1	88.60	1	85.80	85.50	0	1,910	0.00%
2020/01/02	6	91.18	8	87.20	88.20	-2	1,907	-0.10%
2019/12/31	5	84.50	2	85.65	88.70	3	1,752	0.17%
2019/12/19	3	74.80	3	75.10	74.80	0	2,050	0.00%
2019/12/13	0	0.00	1	77.10	76.90	-1	2,161	-0.05%
2019/12/12	1	77.80	0	0.00	77.80	1	2,185	0.05%
2019/11/26	0	0.00	4	89.00	89.50	-4	3,025	-0.13%
2019/11/22	4	87.03	0	0.00	85.90	4	3,211	0.12%
2019/10/30	1	75.30	0	0.00	75.00	1	3,103	0.03%
2019/10/29	0	0.00	1	74.70	74.20	-1	3,098	-0.03%
2019/09/26	1	93.00	1	91.10	90.50	0	2,980	0.00%
2019/09/25	4	94.68	3	92.87	92.50	1	2,945	0.03%
2019/09/24	0	0.00	2	92.60	96.90	-2	2,738	-0.07%
2019/09/20	1	89.30	1	88.00	88.00	0	2,614	0.00%
2019/09/18	1	88.00	1	88.80	86.00	0	2,597	0.00%
2019/09/11	3	87.67	1	88.00	89.80	2	2,466	0.08%
2019/09/10	1	89.70	1	87.30	88.00	0	2,477	0.00%
2019/09/06	1	97.70	1	90.00	90.00	0	2,350	0.00%
2019/09/05	1	90.20	5	91.00	92.00	-4	2,237	-0.18%
2019/09/04	1	88.80	2	89.10	91.00	-1	2,219	-0.05%
2019/09/03	7	90.77	3	90.97	90.00	4	2,223	0.18%
2019/09/02	1	83.60	2	85.15	88.10	-1	2,108	-0.05%
2019/08/30	1	80.30	0	0.00	80.10	1	2,061	0.05%
2019/08/29	1	80.40	2	79.80	79.80	-1	2,015	-0.05%
2019/08/28	3	79.97	1	80.80	78.10	2	1,995	0.10%
2019/08/26	0	0.00	3	68.40	68.60	-3	1,852	-0.16%
2019/08/22	0	0.00	2	64.15	63.70	-2	1,842	-0.11%
2019/08/21	0	0.00	2	62.25	62.80	-2	1,801	-0.11%
2019/08/20	1	56.70	0	0.00	57.10	1	1,740	0.06%
2019/08/14	1	54.40	0	0.00	54.40	1	1,807	0.06%
2019/08/05	1	55.30	0	0.00	54.90	1	2,042	0.05%
2019/07/23	0	0.00	1	59.30	56.30	-1	2,461	-0.04%
2019/07/22	1	59.10	1	59.30	59.40	0	2,433	0.00%
2019/07/10	0	0.00	2	64.20	64.50	-2	2,424	-0.08%
2019/07/09	2	64.80	0	0.00	64.60	2	2,426	0.08%
2019/07/05	3	63.30	0	0.00	63.30	3	2,430	0.12%
2019/07/04	1	63.80	1	63.10	63.10	0	2,457	0.00%
2019/07/03	0	0.00	2	63.30	63.40	-2	2,469	-0.08%
2019/07/01	0	0.00	2	62.25	63.50	-2	2,469	-0.08%
2019/06/28	2	61.70	1	61.60	61.60	1	2,456	0.04%
2019/06/27	2	62.75	0	0.00	62.00	2	2,459	0.08%
2019/06/26	3	62.20	0	0.00	63.20	3	2,436	0.12%
2019/06/20	1	61.20	1	60.90	60.90	0	2,493	0.00%
2019/06/17	1	60.20	1	59.30	60.10	0	2,446	0.00%
2019/06/14	1	60.20	1	60.40	59.70	0	2,436	0.00%
2019/06/12	1	58.90	1	59.10	60.80	0	2,370	0.00%
2019/06/11	0	0.00	1	59.90	58.40	-1	2,334	-0.04%
2019/06/05	1	57.40	1	57.80	57.70	0	2,219	0.00%
2019/05/29	1	57.50	2	57.65	56.80	-1	2,146	-0.05%
2019/05/22	0	0.00	5	53.28	52.90	-5	2,017	-0.25%
2019/05/21	2	54.50	0	0.00	53.80	2	1,992	0.10%
2019/05/16	2	57.70	1	57.20	54.30	1	1,901	0.05%
2019/05/15	0	0.00	1	55.40	55.90	-1	1,824	-0.05%
2019/05/14	6	55.38	1	55.30	57.00	5	1,782	0.28%
2019/05/09	1	59.30	1	58.00	54.50	0	1,567	0.00%
2019/05/08	3	56.30	5	56.24	57.10	-2	1,391	-0.14%
2019/05/07	1	53.50	0	0.00	52.00	1	1,264	0.08%
2019/05/02	0	0.00	7	48.00	49.00	-7	1,203	-0.58%
2019/04/26	0	0.00	1	49.50	48.95	-1	1,205	-0.08%
2019/03/27	1	46.30	1	46.75	45.60	0	890	0.00%
2019/03/26	0	0.00	7	43.41	44.10	-7	811	-0.86%
2019/03/21	0	0.00	6	42.80	43.05	-6	761	-0.79%
2019/03/18	1	42.50	1	42.70	42.40	0	719	0.00%
2019/03/12	2	40.95	0	0.00	41.05	2	613	0.33%
2019/03/08	0	0.00	2	42.40	42.40	-2	594	-0.34%
2019/03/06	4	43.10	0	0.00	43.40	4	538	0.74%
2019/03/05	8	43.29	2	42.95	41.90	6	511	1.17%
2019/02/19	2	37.80	0	0.00	37.85	2	366	0.55%
2019/01/18	1	39.50	1	40.20	39.65	0	499	0.00%
2019/01/09	0	0.00	1	37.15	37.20	-1	628	-0.16%
2019/01/07	0	0.00	1	36.00	36.30	-1	690	-0.14%
2018/12/27	1	36.80	0	0.00	36.35	1	1,001	0.10%
2018/10/31	0	0.00	1	36.20	36.90	-1	1,438	-0.07%
2018/10/29	1	39.20	0	0.00	37.35	1	1,376	0.07%
2018/10/25	2	39.80	0	0.00	42.15	2	1,340	0.15%
2018/10/18	0	0.00	3	44.53	45.10	-3	1,219	-0.25%
2018/10/17	0	0.00	2	44.15	45.15	-2	1,195	-0.17%
2018/10/16	1	45.20	0	0.00	45.35	1	1,150	0.09%
2018/10/11	3	49.10	2	49.50	49.35	1	1,027	0.10%
2018/10/09	6	51.38	4	51.45	52.10	2	971	0.21%
2018/10/08	1	48.00	3	48.95	49.00	-2	835	-0.24%
2018/10/05	1	46.30	0	0.00	45.60	1	784	0.13%
2018/10/04	0	0.00	1	45.25	45.60	-1	763	-0.13%
2018/10/03	1	44.70	6	45.29	44.50	-5	743	-0.67%
2018/09/27	7	48.44	6	49.12	47.30	1	653	0.15%
2018/09/26	5	45.95	0	0.00	46.25	5	547	0.91%
2018/09/25	0	0.00	1	44.80	45.50	-1	527	-0.19%
2018/09/21	0	0.00	2	46.90	45.60	-2	510	-0.39%
2018/09/20	1	46.00	0	0.00	45.85	1	427	0.23%
2018/09/19	0	0.00	1	44.90	45.35	-1	392	-0.25%
2018/09/18	0	0.00	1	44.50	45.00	-1	350	-0.29%
2018/09/14	1	39.40	1	41.00	41.00	0	175	0.00%
2018/09/03	0	0.00	3	37.10	37.30	-3	159	-1.88%
2018/08/31	1	37.15	1	37.65	37.55	0	157	0.00%
2018/07/27	1	35.70	0	0.00	35.80	1	399	0.25%
2018/06/14	1	40.30	0	0.00	39.40	1	445	0.22%
2018/06/13	0	0.00	1	40.90	40.50	-1	440	-0.23%
2018/05/28	2	40.40	1	40.40	40.10	1	377	0.26%
2018/05/18	1	42.00	0	0.00	40.60	1	302	0.33%
2018/05/17	1	39.30	1	41.60	42.65	0	249	0.00%
2018/03/22	0	0.00	2	36.00	35.85	-2	348	-0.57%
2018/03/16	0	0.00	3	36.30	36.30	-3	345	-0.87%
2018/03/14	1	36.50	0	0.00	36.30	1	344	0.29%
2018/03/08	1	34.65	0	0.00	34.70	1	360	0.28%
2018/03/07	0	0.00	1	35.00	34.65	-1	360	-0.28%
2018/02/22	0	0.00	2	35.60	35.65	-2	378	-0.53%
2018/01/25	1	41.55	0	0.00	40.90	1	391	0.26%
2018/01/24	1	41.95	0	0.00	42.10	1	382	0.26%
2018/01/23	2	42.20	0	0.00	41.90	2	378	0.53%
2018/01/22	0	0.00	1	43.50	43.00	-1	373	-0.27%
2018/01/19	1	42.70	0	0.00	42.55	1	367	0.27%
2018/01/18	0	0.00	5	43.68	43.00	-5	360	-1.39%
2018/01/16	1	41.45	0	0.00	41.30	1	319	0.31%
2018/01/12	0	0.00	1	41.60	41.40	-1	313	-0.32%
2018/01/11	1	40.55	0	0.00	40.85	1	312	0.32%
2018/01/10	0	0.00	1	41.60	41.20	-1	312	-0.32%
2018/01/09	1	40.90	0	0.00	40.75	1	309	0.32%
2018/01/05	1	42.60	0	0.00	42.15	1	299	0.33%
2018/01/03	0	0.00	1	43.80	42.70	-1	289	-0.35%
2018/01/02	0	0.00	2	42.00	42.00	-2	240	-0.83%