頎邦 (6147)-元大-屏南券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.3
漲跌
▼0.4
漲幅
-0.63%
成交量
2,177張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	63.05	0	0.00	63.30	6	2,380	0.25%
2024/12/02	6.1	63.76	5	63.70	63.70	1.1	2,374	0.05%
2024/11/29	0.1	64.40	0	0.00	64.50	0.1	2,383	0.00%
2024/11/27	12.1	65.00	0	0.00	64.30	12.1	2,393	0.50%
2024/11/26	0	65.60	0.1	65.50	65.80	-0.1	2,381	0.00%
2024/11/25	0	0.00	23.2	65.57	65.80	-23.2	2,364	-0.98%
2024/11/22	1.1	64.21	1	64.50	64.80	0.1	2,308	0.00%
2024/11/21	6.1	62.96	9	64.29	64.40	-2.9	2,255	-0.13%
2024/11/20	3	63.10	0	0.00	63.70	3	2,192	0.14%
2024/11/19	0	0.00	3	64.00	64.00	-3	2,109	-0.14%
2024/11/18	1	61.00	14	62.42	63.00	-13	2,022	-0.64%
2024/11/15	5	60.70	0	0.00	60.90	5	1,973	0.26%
2024/11/14	9	60.94	0	0.00	61.00	9	1,940	0.47%
2024/11/13	5	62.00	0	0.00	61.90	5	1,905	0.26%
2024/11/12	17.1	61.88	4	62.45	62.50	13.1	1,879	0.69%
2024/11/11	6.2	63.06	0	0.00	63.70	6.2	1,822	0.34%
2024/11/08	12	63.80	0	0.00	63.90	12	1,818	0.66%
2024/11/07	0.5	64.40	9	64.40	64.50	-8.5	1,828	-0.46%
2024/11/05	0.1	63.20	3	63.80	63.80	-3	1,867	-0.16%
2024/11/04	9.2	62.95	0	0.00	63.30	9.2	1,952	0.47%
2024/10/30	6.1	62.95	0	0.00	63.30	6.1	2,189	0.28%
2024/10/28	3	63.90	0	0.00	64.00	3	2,328	0.13%
2024/10/24	12	64.17	0	0.00	64.10	12	2,510	0.48%
2024/10/23	0	64.80	1	64.90	64.90	-1	2,630	-0.04%
2024/10/22	0.1	64.64	0	0.00	64.20	0.1	2,700	0.00%
2024/10/21	0	64.10	0	0.00	64.30	0	2,782	0.00%
2024/10/18	6	63.60	0	0.00	63.60	6	2,840	0.21%
2024/10/17	5	64.06	0	0.00	63.90	5	2,868	0.17%
2024/10/16	0.1	64.60	0	0.00	64.20	0.1	2,884	0.00%
2024/10/14	9.1	64.60	0	0.00	64.60	9.1	2,939	0.31%
2024/10/11	0	65.60	0	0.00	65.10	0	2,934	0.00%
2024/10/09	2	65.85	1	65.80	65.60	1	2,950	0.03%
2024/10/08	24	65.91	1	65.90	65.60	23	2,950	0.78%
2024/10/07	0	66.70	0	0.00	66.90	0	2,973	0.00%
2024/10/04	9	66.40	0	0.00	66.40	9	2,990	0.30%
2024/10/01	0	0.00	6	67.20	67.20	-6	3,059	-0.20%
2024/09/30	3	66.30	11	66.65	66.50	-8	3,218	-0.25%
2024/09/27	6	66.48	0.4	66.55	66.50	5.6	3,307	0.17%
2024/09/25	0	66.60	0	0.00	66.00	0	3,333	0.00%
2024/09/24	0	65.50	1	65.60	65.60	-1	3,350	-0.03%
2024/09/23	2	65.70	0	0.00	65.30	2	3,377	0.06%
2024/09/20	9	65.90	0	0.00	65.50	9	3,392	0.27%
2024/09/19	3	66.20	6	66.95	66.30	-3	3,433	-0.09%
2024/09/18	9	65.80	0	0.00	65.80	9	3,467	0.26%
2024/09/16	0	0.00	34	66.11	66.70	-34	3,498	-0.97%
2024/09/13	3	65.30	0	0.00	65.20	3	3,525	0.09%
2024/09/12	2	65.20	0	0.00	65.30	2	3,609	0.06%
2024/09/11	1	64.40	0	0.00	64.50	1	3,659	0.03%
2024/09/10	1	64.40	0	0.00	64.50	1	3,674	0.03%
2024/09/09	0	0.00	1	65.50	66.00	-1	3,687	-0.03%
2024/09/06	0	65.50	0	0.00	65.00	0	3,772	0.00%
2024/09/04	0	65.30	10	65.30	65.30	-10	3,963	-0.25%
2024/09/03	6	66.40	0	0.00	66.40	6	4,019	0.15%
2024/09/02	4	67.00	2	66.90	67.30	2	4,109	0.05%
2024/08/30	0	0.00	15	66.82	66.90	-15	4,225	-0.35%
2024/08/29	2	66.10	0	0.00	66.10	2	4,351	0.05%
2024/08/28	0	0.00	2	66.25	66.20	-2	4,479	-0.04%
2024/08/22	0	65.50	0	0.00	65.10	0	5,097	0.00%
2024/08/19	0	0.00	12	66.05	66.10	-12	6,096	-0.20%
2024/08/12	0	0.00	15	64.94	65.20	-15	6,503	-0.23%
2024/08/09	0.2	64.30	0	0.00	64.20	0.2	6,531	0.00%
2024/08/07	0.1	63.40	11.1	63.81	64.00	-11	6,696	-0.16%
2024/08/06	2	60.42	4	61.95	61.30	-2	6,772	-0.03%
2024/08/05	31	61.33	7	61.71	62.00	24	6,816	0.35%
2024/08/02	13	63.90	0	0.00	64.90	13	6,686	0.19%
2024/08/01	0.1	64.25	0	0.00	65.30	0.1	6,639	0.00%
2024/07/31	15.1	63.48	0	0.00	63.70	15.1	6,594	0.23%
2024/07/30	10	63.80	0	0.00	64.90	10	6,576	0.15%
2024/07/29	1.1	64.90	6	65.40	64.60	-5	6,580	-0.08%
2024/07/26	7.1	62.52	0	0.00	62.80	7.1	6,553	0.11%
2024/07/23	14.1	64.30	2	63.80	64.00	12.1	6,495	0.19%
2024/07/22	28.6	65.15	0	0.00	64.50	28.6	6,455	0.44%
2024/07/19	12.1	67.25	0	0.00	66.70	12.1	6,386	0.19%
2024/07/18	3	67.60	10	68.00	68.20	-7	6,391	-0.11%
2024/07/17	9	68.20	1	68.50	68.40	8	6,405	0.12%
2024/07/16	0	0.00	6	68.75	68.70	-6	6,504	-0.09%
2024/07/15	0	68.30	2	68.30	68.20	-2	6,595	-0.03%
2024/07/12	6	67.65	0	0.00	68.30	6	6,630	0.09%
2024/07/11	0	0.00	0.1	68.30	68.30	-0.1	6,650	0.00%
2024/07/10	0	68.10	0	0.00	68.10	0	6,690	0.00%
2024/07/09	5	67.68	0	0.00	67.60	5	6,728	0.07%
2024/07/08	0.1	68.20	0	0.00	68.20	0.1	6,698	0.00%
2024/07/05	0	0.00	12	68.05	68.20	-12	6,697	-0.18%
2024/07/04	32	66.75	3	67.30	66.80	29	6,664	0.44%
2024/07/03	3	67.10	0	0.00	67.30	3	6,504	0.05%
2024/07/02	0.1	67.70	2	67.80	67.40	-2	6,439	-0.03%
2024/07/01	0.1	67.20	0	0.00	67.80	0.1	6,449	0.00%
2024/06/28	1.1	67.20	0	0.00	67.10	1.1	6,478	0.02%
2024/06/27	12	67.55	0	0.00	67.30	12	6,508	0.18%
2024/06/26	2	68.30	3	68.50	68.10	-1	6,868	-0.01%
2024/06/25	12.1	67.40	0	0.00	67.80	12.1	7,095	0.17%
2024/06/24	0.1	68.40	0	0.00	68.00	0.1	7,162	0.00%
2024/06/20	0	0.00	0.3	68.40	68.70	-0.3	7,237	0.00%
2024/06/19	10.1	67.74	0.3	68.40	67.70	9.8	7,343	0.13%
2024/06/18	8.1	68.29	0	0.00	68.30	8.1	7,401	0.11%
2024/06/17	1.1	68.42	0	0.00	68.60	1.1	7,572	0.01%
2024/06/13	11.1	68.63	0	0.00	68.30	11.1	7,988	0.14%
2024/06/07	0.1	68.30	0	0.00	68.20	0.1	8,114	0.00%
2024/06/06	9.2	68.40	0	0.00	68.10	9.2	8,148	0.11%
2024/06/05	0	0.00	5	69.20	68.70	-5	8,145	-0.06%
2024/06/04	0	0.00	9	69.00	68.70	-9	8,434	-0.11%
2024/06/03	0	0.00	21	68.73	68.90	-21	8,393	-0.25%
2024/05/31	30	68.12	0	0.00	67.90	30	8,314	0.36%
2024/05/30	13.3	67.85	1	67.80	68.60	12.3	8,175	0.15%
2024/05/29	23.4	68.91	0	0.00	68.60	23.4	8,039	0.29%
2024/05/28	4	69.08	0	0.00	69.00	4	7,952	0.05%
2024/05/27	14	68.46	1	68.70	68.00	13	7,889	0.16%
2024/05/24	57.2	68.86	0	0.00	68.40	57.2	7,686	0.74%
2024/05/23	65	72.70	1	70.70	70.30	64	7,452	0.86%
2024/05/22	3	79.20	8.5	79.71	79.50	-5.5	7,336	-0.07%
2024/05/21	2	78.90	0	0.00	78.60	2	7,207	0.03%
2024/05/20	0	0.00	26	78.28	78.90	-26	7,173	-0.36%
2024/05/17	24	76.75	3	77.50	77.30	21	7,101	0.30%
2024/05/16	3	77.80	0	78.80	77.90	3	7,052	0.04%
2024/05/15	0	0.00	10	79.20	78.60	-10	7,051	-0.14%
2024/05/13	0	0.00	28	78.38	79.30	-28	7,021	-0.40%
2024/05/10	8	76.78	15	77.77	76.70	-7	6,947	-0.10%
2024/05/09	0	0.00	34	78.17	77.80	-34	6,878	-0.49%
2024/05/08	6	75.80	8.1	76.60	75.80	-2.1	6,760	-0.03%
2024/05/07	12	76.70	12	77.41	76.00	0	6,751	0.00%
2024/05/06	6	77.45	1	78.30	77.50	5	6,713	0.07%
2024/05/03	1	77.50	15	78.14	77.90	-14	6,684	-0.21%
2024/05/02	3	76.60	27	77.12	77.30	-24	6,632	-0.36%
2024/04/30	28	75.60	0	0.00	76.10	28	6,568	0.43%
2024/04/29	25	76.80	0	0.00	77.30	25	6,519	0.38%
2024/04/26	3	77.00	10	77.71	77.80	-7	6,469	-0.11%
2024/04/25	0	0.00	2	77.00	77.00	-2	6,459	-0.03%
2024/04/24	0	0.00	17	75.54	76.10	-17	6,467	-0.26%
2024/04/23	3.1	73.51	22	74.27	74.20	-18.9	6,445	-0.29%
2024/04/22	28.1	73.11	9	73.70	73.30	19.1	6,438	0.30%
2024/04/19	11	74.67	5	74.10	74.40	6	6,346	0.09%
2024/04/18	18.1	75.95	0	0.00	75.70	18.1	6,237	0.29%
2024/04/16	7	76.36	1	76.60	76.30	6	6,184	0.10%
2024/04/15	0	0.00	11	78.05	77.80	-11	6,135	-0.18%
2024/04/12	10	77.70	1	77.60	77.70	9	6,146	0.15%
2024/04/11	1	76.50	0	0.00	77.10	1	6,169	0.02%
2024/04/10	0	0.00	2	77.55	77.60	-2	6,233	-0.03%
2024/04/08	1	75.90	0	0.00	76.30	1	6,319	0.02%
2024/04/03	1	76.21	0	0.00	76.00	1	6,314	0.02%
2024/04/02	1	77.40	3	76.90	76.80	-2	6,293	-0.03%
2024/04/01	9	77.88	4	78.25	77.50	5	6,276	0.08%
2024/03/29	2	79.00	10.1	79.41	79.00	-8.1	6,260	-0.13%
2024/03/28	2	77.15	2.2	77.63	77.90	-0.2	5,909	0.00%
2024/03/27	4	73.93	7	75.11	75.80	-3	5,749	-0.05%
2024/03/26	13	74.28	0	0.00	73.90	13	5,745	0.23%
2024/03/25	6	74.87	0	0.00	75.10	6	5,797	0.10%
2024/03/22	1.2	76.28	0	0.00	75.70	1.2	5,850	0.02%
2024/03/21	1	78.10	5	78.60	78.20	-4	5,888	-0.07%
2024/03/20	0	0.00	37	79.22	77.60	-37	5,965	-0.62%
2024/03/19	2	80.20	17	79.55	78.50	-15	6,188	-0.24%
2024/03/18	1	77.70	1	76.50	77.40	0	6,031	0.00%
2024/03/15	1	76.50	4	77.50	76.50	-3	6,014	-0.05%
2024/03/14	1	77.10	4	77.68	77.50	-3	5,953	-0.05%
2024/03/13	6	78.28	11.1	78.20	79.00	-5.1	5,829	-0.09%
2024/03/12	3	77.30	8	77.24	76.80	-5	5,618	-0.09%
2024/03/11	4	75.18	3	75.50	75.70	1	5,522	0.02%
2024/03/08	5	78.48	20.1	77.39	75.40	-15.1	5,481	-0.28%
2024/03/07	4	74.35	1.6	74.36	74.60	2.4	5,104	0.05%
2024/03/06	0	0.00	4	73.35	73.80	-4	5,033	-0.08%
2024/03/04	0	0.00	0.1	72.60	72.90	-0.1	5,058	0.00%
2024/02/29	4.1	71.30	1	71.30	71.00	3.1	5,009	0.06%
2024/02/27	0.1	72.20	0	0.00	71.70	0.1	4,957	0.00%
2024/02/26	1	73.90	0.1	74.00	73.70	0.9	4,901	0.02%
2024/02/23	7	75.03	15.1	74.91	74.00	-8.1	4,829	-0.17%
2024/02/19	0	71.00	0	0.00	71.00	0	4,447	0.00%
2024/02/16	0	0.00	3	70.07	70.00	-3	4,423	-0.07%
2024/02/15	1	69.70	0	0.00	69.60	1	4,372	0.02%
2024/02/02	1	71.80	1	71.30	71.30	0	4,281	0.00%
2024/02/01	1	71.30	0	0.00	71.40	1	4,233	0.02%
2024/01/31	1	71.20	0	0.00	72.00	1	4,209	0.02%
2024/01/30	0.1	71.75	0	0.00	71.60	0.1	4,194	0.00%
2024/01/29	1.1	72.80	0	0.00	72.60	1.1	4,192	0.03%
2024/01/25	2	74.30	1	73.90	73.90	1	4,201	0.02%
2024/01/23	0	0.00	0.1	74.30	74.20	-0.1	4,222	0.00%
2024/01/22	1	73.40	1	73.50	73.50	0	4,214	0.00%
2024/01/17	0	0.00	1	73.60	73.00	-1	4,229	-0.02%
2024/01/12	2	72.60	0	0.00	72.60	2	4,185	0.05%
2024/01/11	0	0.00	1	72.40	72.20	-1	4,165	-0.02%
2024/01/08	0.1	73.30	0	0.00	72.80	0.1	4,160	0.00%
2024/01/04	0	0.00	2.1	74.46	74.50	-2.1	4,072	-0.05%
2024/01/03	1	74.00	12.1	74.24	74.30	-11.1	4,021	-0.28%
2024/01/02	0	0.00	2	72.80	73.80	-2	3,963	-0.05%
2023/12/29	0	0.00	1	72.10	72.30	-1	3,895	-0.03%
2023/12/27	1	73.40	1.1	72.93	72.90	-0.1	3,858	0.00%
2023/12/26	0.1	71.50	0	0.00	72.30	0.1	3,821	0.00%
2023/12/25	2.1	72.70	0	0.00	72.30	2.1	3,766	0.06%
2023/12/22	6	72.82	1	72.70	73.30	5	3,742	0.13%
2023/12/20	8	73.26	0.1	74.40	74.00	7.9	3,558	0.22%
2023/12/19	5.2	72.98	2	73.30	72.60	3.2	3,435	0.09%
2023/12/18	1.1	76.75	1	75.30	75.30	0.1	3,301	0.00%
2023/12/15	5	77.50	5	77.70	76.80	0	3,202	0.00%
2023/12/14	17	77.63	27	77.87	78.70	-10	3,039	-0.33%
2023/12/13	1	71.80	13.1	72.78	73.80	-12.1	2,631	-0.46%
2023/12/12	0	0.00	28.1	71.07	71.40	-28.1	2,569	-1.09%
2023/12/11	0	0.00	0.1	69.70	70.00	-0.1	2,546	0.00%
2023/12/05	21.1	70.04	0	0.00	70.50	21.1	2,733	0.77%
2023/12/04	0.1	71.30	0	0.00	71.50	0.1	2,777	0.00%
2023/12/01	0	0.00	9.1	72.12	72.00	-9.1	2,966	-0.31%
2023/11/30	0	71.20	10.1	71.85	72.00	-10.1	2,960	-0.34%
2023/11/29	1	71.20	8	71.31	71.30	-7	2,913	-0.24%
2023/11/28	1	70.90	27.1	70.82	71.00	-26.1	2,910	-0.90%
2023/11/27	0	0.00	5	70.30	70.10	-5	2,974	-0.17%
2023/11/23	0	0.00	1	69.50	69.80	-1	2,981	-0.03%
2023/11/21	2	69.90	3	70.00	69.80	-1	3,055	-0.03%
2023/11/20	0	0.00	2	69.55	69.90	-2	3,062	-0.07%
2023/11/16	6	69.05	3	69.90	69.30	3	3,088	0.10%
2023/11/13	6	69.65	0	0.00	69.50	6	3,192	0.19%
2023/11/09	0.5	69.50	11	69.55	69.50	-10.5	3,229	-0.33%
2023/11/07	0	0.00	5	70.00	70.10	-5	3,249	-0.15%
2023/11/06	2	69.60	8	70.04	70.00	-6	3,268	-0.18%
2023/11/02	0	0.00	7	69.07	69.40	-7	3,346	-0.21%
2023/11/01	5	68.40	0	0.00	68.70	5	3,351	0.15%
2023/10/31	0	0.00	3	68.90	68.00	-3	3,369	-0.09%
2023/10/30	2	67.60	2	68.30	68.30	0	3,372	0.00%
2023/10/27	3.1	67.50	6	67.80	67.50	-3	3,386	-0.09%
2023/10/26	3.1	68.00	23	68.23	68.20	-20	3,433	-0.58%
2023/10/25	3	69.00	3	69.90	68.90	0	3,596	0.00%
2023/10/24	6	68.55	0	0.00	69.20	6	3,614	0.17%
2023/10/23	0	0.00	16	70.12	69.10	-16	3,606	-0.44%
2023/10/20	0	0.00	3	68.90	69.00	-3	3,584	-0.08%
2023/10/18	1	67.10	0	0.00	67.80	1	3,586	0.03%
2023/10/16	2	66.80	0	0.00	66.80	2	3,604	0.06%
2023/10/11	10	67.18	6	68.20	66.80	4	3,656	0.11%
2023/10/06	5	68.08	0	0.00	68.10	5	3,672	0.14%
2023/10/02	1	68.70	1	69.10	68.70	0	3,742	0.00%
2023/09/28	1	68.20	0	0.00	68.20	1	3,757	0.03%
2023/09/27	1	67.80	0	0.00	67.90	1	3,786	0.03%
2023/09/26	1	68.20	0	0.00	68.10	1	3,797	0.03%
2023/09/25	1	68.10	0	0.00	68.50	1	3,791	0.03%
2023/09/22	0	0.00	1	67.50	68.50	-1	3,771	-0.03%
2023/09/21	3	67.60	0	0.00	67.90	3	3,752	0.08%
2023/09/20	24	69.45	3	69.60	69.00	21	3,746	0.56%
2023/09/19	1	71.30	0	0.00	71.00	1	3,677	0.03%
2023/09/15	1	72.30	1	71.10	71.30	0	3,624	0.00%
2023/09/14	0	0.00	5	71.10	71.00	-5	3,558	-0.14%
2023/09/12	6	71.98	0	0.00	71.50	6	3,585	0.17%
2023/09/11	1	71.30	1	70.10	70.90	0	3,580	0.00%
2023/09/08	1	71.10	1	71.20	70.90	0	3,587	0.00%
2023/09/07	2	71.75	1	71.60	71.50	1	3,566	0.03%
2023/09/06	2	71.55	11	71.59	72.00	-9	3,501	-0.26%
2023/09/05	1	70.00	2	69.70	70.10	-1	3,326	-0.03%
2023/09/04	0	0.00	1	68.90	69.80	-1	3,351	-0.03%
2023/08/31	2	69.65	2	70.30	69.80	0	3,404	0.00%
2023/08/30	3	68.87	0	0.00	69.00	3	3,317	0.09%
2023/08/29	1	68.60	1	68.20	69.00	0	3,368	0.00%
2023/08/28	1	69.00	0	0.00	68.90	1	3,370	0.03%
2023/08/25	0	0.00	8	68.00	68.20	-8	3,328	-0.24%
2023/08/21	6	66.45	0	0.00	66.70	6	3,297	0.18%
2023/08/16	0	0.00	2	68.10	68.00	-2	3,166	-0.06%
2023/08/10	0	0.00	5	67.00	67.40	-5	3,169	-0.16%
2023/08/09	1.1	66.55	3	66.50	67.00	-1.9	3,141	-0.06%
2023/08/07	1	68.60	0	0.00	68.70	1	3,077	0.03%
2023/08/04	2	67.85	2	67.90	68.40	0	3,076	0.00%
2023/08/02	0.1	68.15	0	0.00	67.40	0.1	3,072	0.00%
2023/07/31	0	69.80	0.2	69.10	69.40	-0.2	3,017	0.00%
2023/07/28	7.1	69.52	14	69.31	69.40	-7	2,937	-0.24%
2023/07/27	0	0.00	2	67.05	67.40	-2	2,771	-0.07%
2023/07/26	1	65.60	2	66.05	66.40	-1	2,769	-0.04%
2023/07/25	2	65.80	2	66.40	66.10	0	2,856	0.00%
2023/07/21	1	65.70	2	66.70	66.70	-1	2,898	-0.03%
2023/07/20	0	0.00	1	67.00	66.70	-1	2,958	-0.03%
2023/07/19	1	66.60	2	66.95	66.70	-1	2,996	-0.03%
2023/07/18	0	66.70	2.1	66.73	66.80	-2.1	3,007	-0.07%
2023/07/17	0	0.00	1	66.30	66.50	-1	2,986	-0.03%
2023/07/13	1	65.00	4	64.80	64.90	-3	3,022	-0.10%
2023/07/07	1	63.10	0	0.00	63.90	1	2,988	0.03%
2023/07/06	4	63.80	0	0.00	63.80	4	3,002	0.13%
2023/07/05	0	0.00	1	63.40	63.60	-1	3,024	-0.03%
2023/07/04	0	63.40	0	0.00	62.90	0	3,006	0.00%
2023/07/03	0.3	63.60	0	0.00	63.30	0.3	2,997	0.01%
2023/06/20	2	62.85	21	62.62	62.70	-19	3,121	-0.61%
2023/06/16	1	64.40	0	0.00	64.90	1	3,031	0.03%
2023/06/15	2	69.50	0	0.00	69.60	2	2,945	0.07%
2023/06/14	2	69.70	0	0.00	69.60	2	2,870	0.07%
2023/06/13	1	69.90	1	70.20	69.80	0	2,824	0.00%
2023/06/12	0	0.00	1	69.50	69.80	-1	2,812	-0.04%
2023/06/08	0	69.56	1	69.80	69.70	-1	2,794	-0.03%
2023/06/07	0	69.44	0	0.00	69.50	0	2,785	0.00%
2023/06/06	0	68.70	0	0.00	69.40	0	2,817	0.00%
2023/06/05	0	68.60	0	0.00	68.60	0	2,817	0.00%
2023/06/02	0	68.00	3	68.10	67.60	-3	2,843	-0.11%
2023/05/31	0	67.00	0	0.00	67.00	0	2,905	0.00%
2023/05/30	2	67.25	0	0.00	66.90	2	2,950	0.07%
2023/05/26	0	67.10	1	67.10	66.80	-1	3,078	-0.03%
2023/05/19	0	0.00	1	65.50	65.40	-1	3,184	-0.03%
2023/05/18	0	65.80	0	0.00	65.70	0	3,157	0.00%
2023/05/17	1	64.90	0	0.00	65.10	1	3,162	0.03%
2023/05/16	1	64.80	0	0.00	64.30	1	3,144	0.03%
2023/05/15	1	64.70	0	0.00	64.70	1	3,120	0.03%
2023/05/10	5	64.80	0	0.00	65.00	5	3,166	0.16%
2023/05/08	2	66.30	0	0.00	66.00	2	3,139	0.06%
2023/04/28	3	66.27	0	0.00	65.90	3	3,254	0.09%
2023/04/27	1.3	66.51	0	0.00	67.30	1.3	3,154	0.04%
2023/04/26	0.3	66.61	0	0.00	66.70	0.3	3,108	0.01%
2023/04/25	0.1	66.70	3	67.20	66.30	-3	3,082	-0.10%
2023/04/19	0.1	68.00	0	0.00	67.50	0.1	2,989	0.00%
2023/04/18	1.2	67.93	0	0.00	67.90	1.2	2,960	0.04%
2023/04/14	0.1	69.20	0.1	69.80	69.50	0	2,845	0.00%
2023/04/12	0	0.00	2	69.10	69.30	-2	2,824	-0.07%
2023/04/10	1	67.90	1	67.60	67.50	0	2,756	0.00%
2023/03/31	5	69.40	0	0.00	69.30	5	2,644	0.19%
2023/03/30	0	0.00	1	69.20	68.90	-1	2,608	-0.04%
2023/03/29	1	68.40	2	70.30	68.40	-1	2,575	-0.04%
2023/03/27	0	70.40	20	70.20	70.60	-20	2,549	-0.78%
2023/03/23	0	71.20	1	71.00	71.00	-1	2,533	-0.04%
2023/03/22	0	70.70	3	70.80	70.50	-3	2,490	-0.12%
2023/03/21	0	70.80	3	70.87	70.60	-3	2,463	-0.12%
2023/03/20	0	0.00	3	70.40	70.40	-3	2,441	-0.12%
2023/03/17	0	0.00	2	70.00	70.00	-2	2,425	-0.08%
2023/03/16	14	68.96	0.1	69.00	68.80	13.9	2,407	0.58%
2023/03/15	1	69.10	0	0.00	68.80	1	2,400	0.04%
2023/03/10	6	70.70	0	0.00	70.10	6	2,326	0.26%
2023/03/09	0	0.00	10	71.20	70.90	-10	2,292	-0.44%
2023/03/08	0	0.00	33	70.39	70.40	-33	2,200	-1.50%
2023/03/07	1	69.80	1	70.50	70.50	0	2,158	0.00%
2023/03/06	5	70.00	4.1	70.69	70.20	1	2,104	0.05%
2023/03/03	1	68.80	0	0.00	69.00	1	2,012	0.05%
2023/03/02	6.1	68.59	2	68.80	69.00	4.1	1,967	0.21%
2023/03/01	0	0.00	4	68.10	69.00	-4	1,912	-0.21%
2023/02/24	1.1	67.48	0	0.00	67.30	1.1	1,805	0.06%
2023/02/23	0.1	66.76	7	66.79	67.10	-7	1,761	-0.39%
2023/02/22	0	0.00	44	65.78	66.00	-44	1,712	-2.57%
2023/02/21	0	0.00	6	65.33	65.30	-6	1,673	-0.36%
2023/02/16	0	0.00	3	64.30	64.30	-3	1,759	-0.17%
2023/02/15	0	0.00	3	63.97	64.40	-3	1,796	-0.17%
2023/02/10	2	63.70	11	63.96	64.00	-9	1,853	-0.49%
2023/02/09	1	64.30	0	0.00	63.70	1	1,877	0.05%
2023/02/08	0	0.00	6	63.95	64.30	-6	1,849	-0.32%
2023/02/07	0	0.00	5	63.60	63.40	-5	1,778	-0.28%
2023/02/06	1	62.80	0	0.00	63.40	1	1,766	0.06%
2023/02/03	5	63.24	11	63.01	63.30	-6	1,753	-0.34%
2023/02/02	1	61.90	7	61.87	61.80	-6	1,701	-0.35%
2023/02/01	0	0.00	0	60.90	60.50	0	1,692	0.00%
2023/01/31	0	0.00	1	60.50	60.50	-1	1,668	-0.06%
2023/01/30	3	60.80	0	0.00	60.80	3	1,652	0.18%
2023/01/16	1	60.50	0	0.00	60.40	1	1,661	0.06%
2023/01/13	1	60.60	0	0.00	60.90	1	1,674	0.06%
2023/01/12	0	0.00	4	60.95	61.00	-4	1,670	-0.24%
2023/01/11	10	60.70	27	60.47	60.60	-17	1,673	-1.02%
2023/01/10	1	59.60	0	0.00	59.60	1	1,669	0.06%
2023/01/09	1	59.50	1	59.40	59.60	0	1,684	0.00%
2023/01/04	8	59.00	7	58.56	58.90	1	1,707	0.06%
2023/01/03	0	0.00	9	58.90	59.00	-9	1,732	-0.52%
2022/12/30	6	58.35	0	0.00	57.40	6	1,723	0.35%
2022/12/29	4	58.20	4	58.93	58.90	0	1,700	0.00%
2022/12/28	0	0.00	1	58.70	58.90	-1	1,698	-0.06%
2022/12/23	3	57.40	3	58.60	58.60	0	1,710	0.00%
2022/12/20	14	58.57	0	0.00	58.00	14	1,750	0.80%
2022/12/19	8	58.80	3	59.40	59.40	5	1,761	0.28%
2022/12/16	0	0.00	3	59.50	59.40	-3	1,746	-0.17%
2022/12/13	0	0.00	1	58.60	58.50	-1	1,766	-0.06%
2022/12/12	3	58.60	0	0.00	58.70	3	1,829	0.16%
2022/12/07	0	0.00	1	59.10	58.50	-1	1,892	-0.05%
2022/12/06	6	58.60	0	0.00	59.00	6	1,892	0.32%
2022/12/05	0	0.00	0.1	59.40	59.20	-0.1	1,899	0.00%
2022/12/02	0	0.00	20.3	59.46	59.40	-20.3	1,936	-1.05%
2022/12/01	15	58.70	0	0.00	58.90	15	1,927	0.78%
2022/11/29	0	57.90	0	0.00	57.80	0	1,930	0.00%
2022/11/25	6	58.25	2	58.50	58.00	4	1,946	0.21%
2022/11/24	18	58.82	9	59.12	58.80	9	1,951	0.46%
2022/11/23	1	58.60	10	58.60	58.90	-9	1,948	-0.46%
2022/11/22	0	0.00	1	58.30	58.80	-1	1,961	-0.05%
2022/11/21	30	58.79	2	58.70	58.30	28	1,971	1.42%
2022/11/18	0	58.70	0	0.00	58.90	0	1,973	0.00%
2022/11/17	3	58.30	0	0.00	59.30	3	1,982	0.15%
2022/11/16	0	0.00	14	59.15	59.50	-14	1,979	-0.71%
2022/11/14	5	57.40	0	0.00	57.70	5	1,904	0.26%
2022/11/10	1	57.00	4	56.80	57.10	-3	1,879	-0.16%
2022/11/09	0	57.00	0	0.00	57.20	0	1,877	0.00%
2022/11/07	4	55.30	23	55.84	56.20	-19	1,884	-1.01%
2022/11/04	8	54.66	0	0.00	54.60	8	1,874	0.43%
2022/11/03	0	0.00	1	54.90	54.90	-1	1,904	-0.05%
2022/11/02	0	0.00	1	54.80	54.80	-1	1,931	-0.05%
2022/11/01	1	54.30	1	54.20	54.60	0	1,970	0.00%
2022/10/31	2	54.10	9	54.04	54.40	-7	1,998	-0.35%
2022/10/28	6	53.05	0	0.00	52.60	6	1,993	0.30%
2022/10/27	0	0.00	6	53.75	53.90	-6	1,971	-0.30%
2022/10/20	7	52.43	8	53.26	53.30	-1	2,086	-0.05%
2022/10/19	1	54.00	0	0.00	53.10	1	2,109	0.05%
2022/10/18	0	0.00	17	53.20	53.70	-17	2,116	-0.80%
2022/10/17	0	0.00	6	51.45	51.80	-6	2,148	-0.28%
2022/10/12	0	0.00	1	50.30	50.40	-1	2,485	-0.04%
2022/10/11	6	50.55	1	50.30	50.20	5	2,558	0.20%
2022/10/05	0	0.00	1	52.20	51.90	-1	2,695	-0.04%
2022/10/04	0	0.00	6	51.45	51.40	-6	2,727	-0.22%
2022/09/30	6	50.05	3	50.30	50.50	3	2,808	0.11%
2022/09/29	0	0.00	7	51.33	51.30	-7	2,848	-0.25%
2022/09/28	8	50.31	0	0.00	50.00	8	2,880	0.28%
2022/09/27	5	51.40	0	0.00	51.10	5	2,891	0.17%
2022/09/26	3	52.00	0	0.00	51.30	3	2,911	0.10%
2022/09/23	8	52.65	0	0.00	52.70	8	2,939	0.27%
2022/09/22	6	52.55	1	53.20	53.20	5	2,997	0.17%
2022/09/19	9	54.10	6	53.80	53.90	3	3,051	0.10%
2022/09/16	6	55.15	0	0.00	54.90	6	3,033	0.20%
2022/09/08	1	56.50	3	55.40	56.80	-2	3,244	-0.06%
2022/09/07	3	54.50	0	0.00	54.50	3	3,246	0.09%
2022/09/02	3	56.10	0	0.00	56.20	3	3,258	0.09%
2022/09/01	6	56.55	0	0.00	56.60	6	3,253	0.18%
2022/08/31	0	0.00	1	57.40	57.10	-1	3,251	-0.03%
2022/08/30	0	0.00	1	57.00	56.90	-1	3,266	-0.03%
2022/08/29	3	56.60	0	0.00	56.80	3	3,287	0.09%
2022/08/25	0	0.00	10	57.00	57.20	-10	3,293	-0.30%
2022/08/23	3	56.30	0	0.00	56.50	3	3,308	0.09%
2022/08/19	2	57.20	0	0.00	57.30	2	3,297	0.06%
2022/08/17	0	0.00	3	57.20	56.70	-3	3,312	-0.09%
2022/08/15	0	0.00	0.2	56.50	56.60	-0.2	3,266	-0.01%
2022/08/12	0	0.00	10	56.49	56.20	-10	3,247	-0.31%
2022/08/10	4	55.18	0	0.00	55.10	4	3,237	0.12%
2022/08/09	3	54.90	3	55.90	55.90	0	3,244	0.00%
2022/08/08	6	54.63	7	55.59	55.70	-1	3,223	-0.03%
2022/08/05	0	0.00	9	55.50	55.30	-9	3,182	-0.28%
2022/08/02	9	54.63	0	0.00	54.50	9	3,149	0.29%
2022/08/01	1	54.90	6	55.45	55.60	-5	3,115	-0.16%
2022/07/27	2	54.00	0	0.00	54.10	2	3,122	0.06%
2022/07/26	6	54.65	5	54.50	54.30	1	3,109	0.03%
2022/07/25	1	55.30	0	0.00	55.40	1	3,111	0.03%
2022/07/22	2	54.70	3	55.00	55.80	-1	3,117	-0.03%
2022/07/21	6	54.05	6	55.05	55.20	0	3,108	0.00%
2022/07/20	26	54.61	0	0.00	54.90	26	3,053	0.85%
2022/07/19	3	59.47	8	59.64	59.90	-5	2,925	-0.17%
2022/07/18	6	58.70	13	59.29	59.80	-7	2,812	-0.25%
2022/07/15	3	57.30	15	57.24	57.60	-12	2,749	-0.44%
2022/07/14	1	56.00	0	0.00	56.00	1	2,729	0.04%
2022/07/13	4	55.45	0	0.00	55.20	4	2,705	0.15%
2022/07/12	3	55.60	0	0.00	55.20	3	2,735	0.11%
2022/07/11	4	56.33	0	0.00	57.00	4	2,713	0.15%
2022/07/08	0	57.20	12	57.50	57.60	-12	2,699	-0.44%
2022/07/07	1	54.40	1	54.90	56.00	0	2,654	0.00%
2022/07/06	3	54.93	1	55.10	54.60	2	2,617	0.08%
2022/07/05	4	57.23	0	0.00	57.00	4	2,616	0.15%
2022/07/04	15	56.93	0	0.00	56.60	15	2,620	0.57%
2022/07/01	6.2	58.17	0	0.00	57.50	6.2	2,655	0.23%
2022/06/30	7.1	60.10	0	0.00	59.30	7.1	2,660	0.27%
2022/06/29	11	61.96	8	62.49	61.80	3	2,613	0.12%
2022/06/28	9	63.37	0	0.00	63.30	9	2,601	0.35%
2022/06/27	3	64.50	0	0.00	64.60	3	2,607	0.12%
2022/06/24	1	64.10	0	0.00	64.20	1	2,609	0.04%
2022/06/23	14	63.75	11	64.10	64.40	3	2,603	0.12%
2022/06/22	4	65.80	0	0.00	64.80	4	2,584	0.16%
2022/06/21	1	66.10	0	0.00	66.70	1	2,545	0.04%
2022/06/20	5	66.66	2	66.10	66.00	3	2,607	0.12%
2022/06/17	9	66.53	24.1	66.79	68.30	-15.1	2,609	-0.58%
2022/06/16	9	67.84	0	0.00	67.50	9	2,543	0.35%
2022/06/15	10	68.35	0	0.00	68.00	10	2,556	0.39%
2022/06/14	5	68.10	10	67.50	68.40	-5	2,600	-0.19%
2022/06/13	0	0.00	0.1	68.40	68.10	-0.1	2,668	0.00%
2022/06/08	10	70.00	0	0.00	69.80	10	2,781	0.36%
2022/06/07	20	70.10	0	0.00	70.10	20	3,013	0.66%
2022/06/02	0	69.70	0	0.00	69.50	0	3,173	0.00%
2022/06/01	0	0.00	2	69.45	69.50	-2	3,312	-0.06%
2022/05/31	0	69.20	0	0.00	69.40	0	3,431	0.00%
2022/05/30	20	69.05	3	69.00	69.10	17	3,610	0.47%
2022/05/26	5	67.84	0	0.00	67.80	5	3,956	0.13%
2022/05/24	0	68.60	0	0.00	68.20	0	4,161	0.00%
2022/05/20	0	0.00	1	69.20	69.20	-1	4,213	-0.02%
2022/05/18	0	69.10	0	0.00	69.60	0	4,247	0.00%
2022/05/13	0	0.00	5	67.66	67.60	-5	4,270	-0.12%
2022/05/12	0	0.00	2	67.30	66.80	-2	4,328	-0.05%
2022/05/10	3	66.70	6	67.90	68.20	-3	4,398	-0.07%
2022/05/09	4	67.80	0	0.00	67.50	4	4,427	0.09%
2022/05/06	0	0.00	3	68.50	68.30	-3	4,459	-0.07%
2022/05/04	2	67.40	0	0.00	67.40	2	4,506	0.04%
2022/04/29	2	67.50	0	0.00	67.10	2	4,652	0.04%
2022/04/28	0	0.00	3	66.60	67.50	-3	4,708	-0.06%
2022/04/27	4	65.98	1	66.10	66.20	3	4,755	0.06%
2022/04/26	1	67.50	10	67.10	67.10	-9	4,793	-0.19%
2022/04/25	3	67.50	2	67.40	67.50	1	4,996	0.02%
2022/04/22	0	0.00	2	68.60	68.90	-2	5,101	-0.04%
2022/04/19	1	68.70	0	0.00	68.60	1	5,707	0.02%
2022/04/18	3	68.37	12	68.86	68.70	-9	5,891	-0.15%
2022/04/12	1	65.70	1	66.00	66.40	0	6,020	0.00%
2022/04/11	6	66.63	0	0.00	66.50	6	6,035	0.10%
2022/04/08	1	67.10	0	0.00	67.50	1	6,020	0.02%
2022/04/07	3	67.50	1	67.50	67.20	2	6,010	0.03%
2022/04/06	1	68.50	0.8	68.73	68.60	0.3	5,998	0.00%
2022/04/01	1	69.30	0	0.00	69.40	1	5,996	0.02%
2022/03/29	1	69.90	1	69.80	69.70	0	6,019	0.00%
2022/03/28	1	69.90	0	0.00	70.10	1	6,014	0.02%
2022/03/25	1	71.40	1	71.90	70.60	0	6,012	0.00%
2022/03/24	0	0.00	1	71.00	71.50	-1	5,988	-0.02%
2022/03/23	5	71.60	0	0.00	71.20	5	6,099	0.08%
2022/03/22	1.1	71.70	10	71.60	71.90	-8.9	6,060	-0.15%
2022/03/21	3	71.40	1.1	71.51	71.30	1.9	6,057	0.03%
2022/03/18	1	70.60	0	0.00	71.80	1	6,091	0.02%
2022/03/17	0.3	70.54	0	0.00	70.90	0.3	6,092	0.00%
2022/03/16	10	69.00	0	0.00	69.10	10	6,106	0.16%
2022/03/14	7	70.84	1	70.80	71.00	6	6,116	0.10%
2022/03/10	2.1	71.39	4	72.53	71.20	-1.9	6,140	-0.03%
2022/03/09	1.5	70.20	4	70.73	71.60	-2.5	5,957	-0.04%
2022/03/08	1	68.70	1.5	69.43	68.90	-0.5	5,926	-0.01%
2022/03/07	5	69.36	0.5	69.16	69.10	4.5	5,954	0.08%
2022/03/04	1	72.19	1	71.50	71.10	0	5,901	0.00%
2022/03/03	11	71.79	27	72.82	72.60	-16	5,821	-0.27%
2022/03/02	1	70.40	0.1	70.70	70.90	1	5,710	0.02%
2022/03/01	0	71.08	4.3	71.28	71.00	-4.3	5,644	-0.08%
2022/02/25	2.3	68.19	5	68.82	68.90	-2.7	5,436	-0.05%
2022/02/24	0	0.00	2	67.15	66.80	-2	5,384	-0.04%
2022/02/22	4	68.13	1	68.20	68.30	3	5,427	0.06%
2022/02/18	0	68.80	0	0.00	68.90	0	5,625	0.00%
2022/02/17	0.3	68.70	0	0.00	68.80	0.3	5,766	0.01%
2022/02/11	0	0.00	20	69.30	69.30	-20	6,065	-0.33%
2022/02/10	0	0.00	1	69.80	69.70	-1	6,133	-0.02%
2022/02/09	4	69.00	0	0.00	69.00	4	6,181	0.06%
2022/02/08	0	0.00	1	69.00	68.90	-1	6,192	-0.02%
2022/01/26	1	67.90	0	0.00	67.90	1	6,270	0.02%
2022/01/25	1	68.50	0	0.00	68.00	1	6,349	0.02%
2022/01/21	0	0.00	1	69.00	69.00	-1	6,414	-0.02%
2022/01/20	1.4	69.01	0	0.00	70.00	1.4	6,570	0.02%
2022/01/19	0	0.00	1	70.00	69.10	-1	6,547	-0.02%
2022/01/18	0.1	70.90	1	70.00	70.00	-1	6,512	-0.01%
2022/01/17	0.2	69.13	0	0.00	69.80	0.2	6,332	0.00%
2022/01/13	1.1	68.94	1	69.30	69.00	0.1	6,178	0.00%
2022/01/12	1	68.00	2	67.90	68.00	-1	5,884	-0.02%
2022/01/11	0	0.00	11	68.14	67.90	-11	5,789	-0.19%
2022/01/10	0	0.00	2	67.00	67.20	-2	5,604	-0.04%
2022/01/07	3	66.10	0	0.00	66.40	3	5,575	0.05%
2022/01/06	0	0.00	1	66.90	66.90	-1	5,563	-0.02%
2022/01/04	10	67.00	0	0.00	66.50	10	5,711	0.18%
2022/01/03	1	67.00	1	67.30	66.80	0	5,891	0.00%
2021/12/30	1	66.50	0.1	66.70	66.70	0.9	5,912	0.02%
2021/12/28	2	67.20	0	0.00	66.90	2	5,968	0.03%
2021/12/27	3	66.40	6	66.95	67.10	-3	6,008	-0.05%
2021/12/22	0	0.00	2	65.60	65.50	-2	6,209	-0.03%
2021/12/20	1	64.70	3	64.83	64.90	-2	6,219	-0.03%
2021/12/17	9	65.01	4	65.10	65.10	5	6,237	0.08%
2021/12/16	0	0.00	4	66.20	66.30	-4	6,179	-0.06%
2021/12/15	8	65.49	0	0.00	65.30	8	6,181	0.13%
2021/12/14	3	65.80	0	0.00	65.70	3	6,194	0.05%
2021/12/10	0	0.00	5	66.86	66.90	-5	6,196	-0.08%
2021/12/09	6	66.20	0	0.00	66.30	6	6,246	0.10%
2021/12/08	3	66.93	0	0.00	66.80	3	6,222	0.05%
2021/12/07	2	67.20	0	0.00	67.10	2	6,240	0.03%
2021/12/06	1	67.80	0	0.00	67.50	1	6,299	0.02%
2021/12/03	0	0.00	1	67.70	67.60	-1	6,489	-0.02%
2021/12/01	1	67.30	3	67.90	67.90	-2	8,230	-0.02%
2021/11/30	1	67.30	0	0.00	67.00	1	8,300	0.01%
2021/11/29	1	65.80	1	65.20	66.60	0	8,409	0.00%
2021/11/25	2	67.30	1	67.90	67.20	1	8,665	0.01%
2021/11/24	1	67.10	1	67.00	67.30	0	8,766	0.00%
2021/11/23	3	67.63	2	67.60	67.60	1	8,957	0.01%
2021/11/22	0	0.00	2	68.00	68.30	-2	8,989	-0.02%
2021/11/19	1	67.40	11	67.57	67.30	-10	9,026	-0.11%
2021/11/18	1	68.20	3	67.37	67.20	-2	9,051	-0.02%
2021/11/17	2	66.85	1	66.70	66.90	1	8,947	0.01%
2021/11/16	16	67.09	0	0.00	66.80	16	8,857	0.18%
2021/11/15	2	68.40	1	67.40	68.20	1	8,763	0.01%
2021/11/12	5	66.48	7	66.54	66.70	-2	8,674	-0.02%
2021/11/11	1	65.50	10	65.15	64.90	-9	8,625	-0.10%
2021/11/10	0	0.00	19	65.99	66.00	-19	8,639	-0.22%
2021/11/09	5	66.58	23	66.80	66.00	-18	8,759	-0.21%
2021/11/08	3	65.67	6	65.80	65.90	-3	8,730	-0.03%
2021/11/05	0	0.00	5	65.58	65.80	-5	8,761	-0.06%
2021/11/04	11	65.19	3	65.27	65.20	8	8,919	0.09%
2021/11/03	0	0.00	14	64.94	65.20	-14	9,095	-0.15%
2021/11/02	27	64.63	0	0.00	63.60	27	9,371	0.29%
2021/11/01	5	65.06	1	65.40	65.10	4	9,820	0.04%
2021/10/29	11	64.53	1	64.50	64.30	10	10,157	0.10%
2021/10/28	14	65.12	10	65.31	65.20	4	10,080	0.04%
2021/10/27	1	63.60	10	64.34	64.50	-9	9,998	-0.09%
2021/10/26	3	63.57	2	63.90	63.20	1	10,238	0.01%
2021/10/25	3	62.60	3	63.03	63.10	0	10,223	0.00%
2021/10/22	2	62.50	1	62.90	63.40	1	10,272	0.01%
2021/10/21	3	62.43	0	0.00	62.00	3	10,391	0.03%
2021/10/20	5	62.56	4	63.33	62.50	1	10,371	0.01%
2021/10/19	0	0.00	2	62.40	62.60	-2	10,431	-0.02%
2021/10/18	5	61.50	0	0.00	61.60	5	10,449	0.05%
2021/10/15	0	0.00	4	62.53	62.10	-4	10,594	-0.04%
2021/10/14	24	61.15	0	0.00	61.10	24	10,699	0.22%
2021/10/13	9	60.90	1	61.00	61.00	8	10,799	0.07%
2021/10/12	7	62.37	2	62.50	62.00	5	10,866	0.05%
2021/10/08	30	63.73	1	63.50	63.30	29	11,163	0.26%
2021/10/07	3	65.80	1	65.80	65.90	2	11,005	0.02%
2021/10/06	6	65.32	15	65.07	64.60	-9	11,053	-0.08%
2021/10/05	14	65.21	2	65.15	65.40	12	11,117	0.11%
2021/10/04	7	66.01	0	0.00	65.00	7	11,081	0.06%
2021/10/01	0	0.00	1	66.60	67.30	-1	11,063	-0.01%
2021/09/30	1	67.60	1	68.30	67.50	0	11,044	0.00%
2021/09/29	9	67.81	2	67.70	67.20	7	11,088	0.06%
2021/09/28	2	70.00	0	0.00	70.10	2	10,983	0.02%
2021/09/27	2	71.30	1	71.20	70.80	1	10,972	0.01%
2021/09/24	4	71.28	1	71.30	71.40	3	10,977	0.03%
2021/09/23	1	71.00	1	70.90	71.00	0	10,987	0.00%
2021/09/22	3	70.30	0	0.00	70.50	3	11,005	0.03%
2021/09/17	11	71.47	0	0.00	71.60	11	11,223	0.10%
2021/09/16	3	72.60	0	0.00	71.80	3	11,224	0.03%
2021/09/15	3	72.10	0	0.00	71.80	3	11,200	0.03%
2021/09/14	9.5	72.81	7	73.39	72.70	2.5	11,146	0.02%
2021/09/13	5	73.88	3	73.90	73.70	2	11,062	0.02%
2021/09/10	0	0.00	2	74.45	74.50	-2	11,038	-0.02%
2021/09/09	11	73.60	2	73.80	73.50	9	10,992	0.08%
2021/09/08	33	73.72	1	74.40	73.30	32	10,921	0.29%
2021/09/07	28	75.46	26	74.74	74.40	2	10,732	0.02%
2021/09/06	42	83.56	37	83.81	78.00	5	10,307	0.05%
2021/09/03	23	79.55	10	80.34	81.10	13	8,879	0.15%
2021/09/02	2	79.75	5	79.36	79.40	-3	8,739	-0.03%
2021/09/01	1	77.10	19	79.35	80.40	-18	8,616	-0.21%
2021/08/31	9	76.36	1	76.30	77.10	8	8,442	0.09%
2021/08/30	3	76.97	14	76.81	77.00	-11	8,363	-0.13%
2021/08/27	2	74.55	6	75.55	75.80	-4	8,235	-0.05%
2021/08/26	3	73.17	1	73.30	73.70	2	8,014	0.02%
2021/08/25	4	72.55	0	0.00	72.50	4	7,914	0.05%
2021/08/23	20	74.19	1	74.50	74.50	19	7,774	0.24%
2021/08/20	4	73.55	2	73.45	73.20	2	7,784	0.03%
2021/08/19	3	74.10	0	0.00	73.10	3	7,799	0.04%
2021/08/18	3	73.30	9	73.03	75.00	-6	7,769	-0.08%
2021/08/17	4	73.85	2	74.30	73.60	2	7,721	0.03%
2021/08/16	5	73.62	1	74.00	73.90	4	7,666	0.05%
2021/08/13	8	74.80	223	75.15	73.60	-215	7,604	-2.83%	大賣/鉅額交易
2021/08/12	0	0.00	1	76.70	77.70	-1	7,512	-0.01%
2021/08/11	7	76.69	3	76.80	76.10	4	7,479	0.05%
2021/08/10	7	76.03	6	77.60	77.60	1	7,395	0.01%
2021/08/09	15	79.99	8	79.06	78.40	7	7,253	0.10%
2021/08/06	218	81.36	16	81.44	80.90	202	7,024	2.88%	大買/鉅額交易
2021/08/05	25	79.71	246	80.77	80.20	-221	6,752	-3.27%	大賣/鉅額交易
2021/08/04	27	78.30	12	78.18	79.30	15	6,309	0.24%
2021/08/03	6	75.90	8	75.78	76.00	-2	6,020	-0.03%
2021/08/02	2.5	75.10	15	74.97	75.30	-12.5	5,948	-0.21%
2021/07/30	4	74.95	34	74.83	75.00	-30	5,915	-0.51%
2021/07/29	225	72.84	0	0.00	72.70	225	5,731	3.93%	大買/鉅額交易
2021/07/28	53	71.20	1	71.00	71.40	52	5,731	0.91%
2021/07/27	11	74.12	11	74.26	73.30	0	5,775	0.00%
2021/07/26	1	72.80	0	0.00	72.90	1	5,705	0.02%
2021/07/23	3	72.13	3	72.10	72.10	0	5,714	0.00%
2021/07/22	0	0.00	1	71.20	71.40	-1	5,670	-0.02%
2021/07/21	10	70.40	0	0.00	69.70	10	5,620	0.18%
2021/07/20	52	74.70	41	75.50	74.30	11	5,503	0.20%
2021/07/19	6	77.32	5	76.72	76.70	1	5,366	0.02%
2021/07/16	4	77.48	25	77.44	77.70	-21	5,334	-0.39%
2021/07/15	12	76.33	12	77.87	77.20	0	5,233	0.00%
2021/07/14	2	74.30	3	74.27	74.40	-1	4,848	-0.02%
2021/07/13	2	75.20	2	75.10	73.90	0	4,873	0.00%
2021/07/12	18	73.58	20	74.91	74.70	-2	4,849	-0.04%
2021/07/09	0	0.00	1	74.00	72.90	-1	4,783	-0.02%
2021/07/08	1	73.50	40	73.83	73.80	-39	4,827	-0.81%
2021/07/07	1	73.10	0	0.00	73.10	1	4,826	0.02%
2021/07/06	6	73.27	4	73.45	73.30	2	4,837	0.04%
2021/07/05	17	72.21	4	72.43	72.50	13	4,784	0.27%
2021/07/02	0	0.00	1	71.10	71.50	-1	4,789	-0.02%
2021/07/01	12	71.63	0	0.00	71.10	12	4,861	0.25%
2021/06/30	13	71.63	1	71.30	72.00	12	4,933	0.24%
2021/06/29	4	72.70	2	71.80	71.90	2	4,933	0.04%
2021/06/28	5	72.20	39	71.72	72.80	-34	4,940	-0.69%
2021/06/25	1	70.40	1	70.50	70.20	0	4,782	0.00%
2021/06/24	1	69.70	0	0.00	70.00	1	4,811	0.02%
2021/06/23	35	69.68	0	0.00	69.60	35	4,879	0.72%
2021/06/22	1	69.50	0	0.00	69.60	1	4,933	0.02%
2021/06/21	1	68.60	0	0.00	69.10	1	4,978	0.02%
2021/06/16	0	0.00	10	70.40	70.00	-10	5,570	-0.18%
2021/06/10	0	0.00	1	70.00	70.50	-1	6,026	-0.02%
2021/06/09	2	69.80	1	69.20	69.20	1	6,028	0.02%
2021/06/08	0	0.00	2	70.35	70.80	-2	6,018	-0.03%
2021/06/07	3	68.10	3	67.60	68.40	0	5,972	0.00%
2021/06/04	0	0.00	10	67.93	68.40	-10	6,017	-0.17%
2021/06/01	3	68.20	0	0.00	68.20	3	6,438	0.05%
2021/05/28	0	0.00	14	68.00	68.20	-14	6,787	-0.21%
2021/05/27	1	66.00	0	0.00	66.00	1	6,957	0.01%
2021/05/26	2	66.80	0	0.00	67.30	2	6,957	0.03%
2021/05/25	0	0.00	7	66.46	66.90	-7	7,011	-0.10%
2021/05/24	0	0.00	2	64.45	65.10	-2	7,036	-0.03%
2021/05/21	3	64.37	0	0.00	64.50	3	7,126	0.04%
2021/05/20	8	64.78	0	0.00	64.40	8	7,215	0.11%
2021/05/19	1	66.60	0	0.00	66.60	1	7,194	0.01%
2021/05/18	0	0.00	6	64.43	66.50	-6	7,226	-0.08%
2021/05/17	16	62.88	0	0.00	62.80	16	7,313	0.22%
2021/05/14	5	65.90	11	66.69	66.60	-6	7,287	-0.08%
2021/05/13	4	65.10	3	65.33	65.20	1	7,294	0.01%
2021/05/12	22	64.00	0	0.00	64.50	22	7,288	0.30%
2021/05/11	22	68.00	4	68.90	67.10	18	7,276	0.25%
2021/05/10	10	71.20	0	0.00	71.00	10	7,238	0.14%
2021/05/07	1	70.80	0	0.00	71.00	1	7,429	0.01%
2021/05/06	3	70.70	1	73.00	70.60	2	7,469	0.03%
2021/05/05	3	71.00	1	71.20	70.40	2	7,787	0.03%
2021/05/04	10	71.24	0	0.00	71.60	10	7,862	0.13%
2021/05/03	5	74.56	2	74.50	73.90	3	7,892	0.04%
2021/04/28	1	77.50	2	77.80	78.20	-1	7,975	-0.01%
2021/04/27	0	0.00	1	76.70	76.90	-1	8,214	-0.01%
2021/04/26	0	0.00	29	76.50	76.90	-29	8,350	-0.35%
2021/04/23	0	0.00	3	75.90	76.00	-3	8,475	-0.04%
2021/04/22	9	76.33	1	75.80	75.20	8	8,655	0.09%
2021/04/20	1	76.70	0	0.00	76.60	1	8,958	0.01%
2021/04/19	1	77.30	0	0.00	77.10	1	9,392	0.01%
2021/04/16	3	77.87	8	77.83	77.90	-5	9,443	-0.05%
2021/04/15	1	75.40	1	76.10	76.50	0	9,484	0.00%
2021/04/14	5	74.66	1	75.60	75.30	4	9,628	0.04%
2021/04/13	1	76.90	3	77.03	76.40	-2	9,586	-0.02%
2021/04/12	2	78.20	1	77.40	77.50	1	9,552	0.01%
2021/04/09	1	78.00	2	77.50	78.00	-1	9,547	-0.01%
2021/04/08	1	77.80	0	0.00	77.60	1	9,492	0.01%
2021/04/07	7	77.90	5	77.76	77.80	2	9,452	0.02%
2021/04/06	1	78.30	3	79.27	79.00	-2	9,396	-0.02%
2021/03/31	3	77.83	14	78.04	77.70	-11	9,285	-0.12%
2021/03/30	2	77.50	2	77.80	77.80	0	9,223	0.00%
2021/03/29	0	0.00	4	76.95	76.70	-4	9,172	-0.04%
2021/03/26	3	76.70	12	76.63	76.70	-9	9,239	-0.10%
2021/03/25	3	76.13	1	76.40	76.10	2	9,189	0.02%
2021/03/24	4	75.50	0	0.00	75.50	4	9,144	0.04%
2021/03/23	2	75.60	0	0.00	75.80	2	9,116	0.02%
2021/03/22	4	74.93	4	75.00	74.70	0	9,009	0.00%
2021/03/19	25	76.70	2	77.95	76.00	23	8,985	0.26%
2021/03/18	5	75.50	18	76.51	77.90	-13	8,602	-0.15%
2021/03/16	1	73.40	1	73.50	73.70	0	8,465	0.00%
2021/03/15	0	0.00	1	73.40	73.60	-1	8,607	-0.01%
2021/03/12	3	72.93	0	0.00	72.70	3	8,634	0.03%
2021/03/11	0	0.00	1	72.80	73.10	-1	8,692	-0.01%
2021/03/10	2	71.40	2	71.75	71.70	0	8,969	0.00%
2021/03/09	3	71.07	0	0.00	71.40	3	8,988	0.03%
2021/03/08	2	71.75	2	72.20	72.20	0	8,885	0.00%
2021/03/05	15	73.22	0	0.00	72.70	15	8,795	0.17%
2021/03/04	3	74.27	4	74.08	74.10	-1	8,709	-0.01%
2021/03/03	3	74.00	3	76.07	75.10	0	8,584	0.00%
2021/03/02	2	75.40	3	75.87	75.50	-1	8,370	-0.01%
2021/02/26	3	73.80	0	0.00	74.10	3	8,284	0.04%
2021/02/25	2	74.30	5	74.30	74.50	-3	8,286	-0.04%
2021/02/24	7	74.43	13	74.84	74.40	-6	8,260	-0.07%
2021/02/23	20	74.51	1	74.70	74.40	19	8,214	0.23%
2021/02/22	4	75.15	2	74.40	75.50	2	8,142	0.02%
2021/02/19	2	73.05	0	0.00	73.20	2	8,051	0.02%
2021/02/18	0	0.00	19	73.44	73.90	-19	8,059	-0.24%
2021/02/17	13	73.87	5	74.10	73.50	8	8,050	0.10%
2021/02/05	4	71.33	14	71.41	71.30	-10	7,963	-0.13%
2021/02/04	1	70.20	1	70.40	70.30	0	8,045	0.00%
2021/02/03	2	71.30	0	0.00	71.20	2	8,085	0.02%
2021/02/02	0	0.00	2	72.20	72.40	-2	8,171	-0.02%
2021/01/29	8	70.29	0	0.00	69.20	8	8,380	0.10%
2021/01/28	3	72.80	6	73.20	72.50	-3	8,195	-0.04%
2021/01/27	16	78.74	6	78.22	75.70	10	8,077	0.12%
2021/01/26	2	75.60	6	75.68	75.70	-4	7,652	-0.05%
2021/01/25	0	0.00	10	74.73	75.70	-10	7,537	-0.13%
2021/01/22	10	74.80	10	74.80	75.40	0	7,400	0.00%
2021/01/21	1	75.30	52	74.20	74.40	-51	7,308	-0.70%
2021/01/20	13	76.50	23	74.14	73.70	-10	7,247	-0.14%
2021/01/19	0	0.00	7	74.17	74.50	-7	6,991	-0.10%
2021/01/18	10	73.70	6	74.97	73.90	4	6,871	0.06%
2021/01/15	5	74.18	2	73.55	74.50	3	6,733	0.04%
2021/01/14	7	73.39	8	73.39	73.80	-1	6,597	-0.02%
2021/01/13	3	72.10	6	72.10	72.10	-3	6,359	-0.05%
2021/01/12	65	71.67	9	71.54	70.40	56	6,189	0.90%
2021/01/11	8	69.14	2	69.00	69.30	6	5,733	0.10%
2021/01/08	0	0.00	32	68.96	68.20	-32	5,658	-0.57%
2021/01/07	1	67.20	11	67.73	68.00	-10	5,631	-0.18%
2021/01/06	1	66.40	3	66.60	66.30	-2	5,544	-0.04%
2021/01/05	0	0.00	1	67.20	67.40	-1	5,529	-0.02%
2021/01/04	0	0.00	8	67.20	67.40	-8	5,549	-0.14%
2020/12/31	1	66.20	2	66.45	66.40	-1	5,526	-0.02%
2020/12/30	1	65.70	0	0.00	65.90	1	5,566	0.02%
2020/12/29	8	65.90	4	66.35	65.80	4	5,641	0.07%
2020/12/28	1	66.30	7	66.34	66.40	-6	5,700	-0.11%
2020/12/25	2	66.15	2	66.40	66.20	0	5,808	0.00%
2020/12/24	2	65.75	1	65.70	65.70	1	5,943	0.02%
2020/12/23	3	65.63	1	66.00	65.70	2	6,053	0.03%
2020/12/22	7	67.24	16	67.21	66.30	-9	6,265	-0.14%
2020/12/21	0	0.00	1	66.10	66.50	-1	6,312	-0.02%
2020/12/18	1	65.60	0	0.00	65.00	1	6,562	0.02%
2020/12/17	3	65.57	1	65.80	65.40	2	6,740	0.03%
2020/12/16	2	65.80	1	66.10	66.20	1	6,843	0.01%
2020/12/15	12	66.93	13	65.55	65.30	-1	6,937	-0.01%
2020/12/14	6	67.33	0	0.00	66.90	6	7,196	0.08%
2020/12/11	15	67.89	1	67.30	67.40	14	7,464	0.19%
2020/12/10	7	69.31	9	68.61	68.70	-2	7,457	-0.03%
2020/12/09	10	68.30	10	67.68	69.00	0	7,231	0.00%
2020/12/08	3	66.10	18	66.38	66.20	-15	7,038	-0.21%
2020/12/07	14	67.08	4	67.23	66.60	10	7,006	0.14%
2020/12/04	7	67.54	16	67.79	67.40	-9	6,886	-0.13%
2020/12/03	0	0.00	1.1	66.01	66.20	-1.1	6,546	-0.02%
2020/12/02	0	0.00	3	65.57	65.80	-3	6,477	-0.05%
2020/11/30	1	64.80	3	64.47	64.30	-2	6,390	-0.03%
2020/11/27	3	64.70	2	64.90	64.70	1	6,320	0.02%
2020/11/26	2	65.25	2	64.90	65.00	0	6,301	0.00%
2020/11/25	5	66.66	1	65.40	65.40	4	6,267	0.06%
2020/11/24	1	65.80	1	65.90	65.80	0	6,159	0.00%
2020/11/23	1	65.40	12	65.46	65.50	-11	6,145	-0.18%
2020/11/20	1	64.50	0	0.00	64.90	1	6,156	0.02%
2020/11/19	0	0.00	8	64.59	64.50	-8	6,148	-0.13%
2020/11/18	2	65.25	0	0.00	64.90	2	6,152	0.03%
2020/11/17	1	65.40	3	65.23	65.30	-2	6,139	-0.03%
2020/11/16	3	64.57	1	64.60	64.70	2	6,165	0.03%
2020/11/13	4	64.83	1	65.30	65.00	3	6,144	0.05%
2020/11/12	1	66.30	3	66.13	65.60	-2	6,125	-0.03%
2020/11/11	0	0.00	1	65.40	65.00	-1	6,016	-0.02%
2020/11/10	3	64.03	9	64.44	64.90	-6	5,943	-0.10%
2020/11/09	6	64.30	9	65.06	64.20	-3	5,793	-0.05%
2020/11/06	1	63.60	31	63.85	64.00	-30	5,608	-0.53%
2020/11/05	5	61.78	0	0.00	61.90	5	5,446	0.09%
2020/11/04	3	61.93	1	62.30	62.30	2	5,425	0.04%
2020/11/03	0	0.00	5	62.70	62.50	-5	5,420	-0.09%
2020/11/02	1	62.10	1	62.00	62.00	0	5,444	0.00%
2020/10/30	0	0.00	1	62.50	62.50	-1	5,478	-0.02%
2020/10/29	3	62.43	2	63.00	63.00	1	5,497	0.02%
2020/10/28	1	62.40	5	62.96	62.90	-4	5,606	-0.07%
2020/10/27	2	61.85	5	62.66	62.90	-3	5,640	-0.05%
2020/10/26	1	62.10	1	61.90	61.80	0	5,717	0.00%
2020/10/23	7	62.94	1	63.00	62.80	6	5,800	0.10%
2020/10/22	0	0.00	3	62.07	62.80	-3	5,902	-0.05%
2020/10/21	4	61.85	2	61.95	61.50	2	5,936	0.03%
2020/10/20	1	61.70	2	61.90	61.70	-1	6,041	-0.02%
2020/10/19	0	0.00	2	61.90	61.50	-2	6,278	-0.03%
2020/10/16	0	0.00	1	61.00	61.00	-1	6,454	-0.02%
2020/10/15	4	61.20	2	60.70	60.60	2	6,530	0.03%
2020/10/14	4	61.45	1	61.40	61.20	3	6,619	0.05%
2020/10/12	2	62.70	12	62.62	62.60	-10	6,671	-0.15%
2020/10/08	12	61.94	2	62.30	61.90	10	6,657	0.15%
2020/10/07	1	62.30	1	62.60	62.30	0	6,683	0.00%
2020/10/06	3	62.67	2	63.15	62.60	1	6,690	0.01%
2020/10/05	2	62.85	4	63.10	63.50	-2	6,769	-0.03%
2020/09/30	10	64.07	4	63.98	63.40	6	6,793	0.09%
2020/09/29	5	63.00	7	63.34	63.80	-2	6,767	-0.03%
2020/09/28	4	62.48	3	62.63	62.30	1	6,792	0.01%
2020/09/25	12	62.43	26	62.17	61.70	-14	6,828	-0.21%
2020/09/24	4	63.60	3	63.83	64.50	1	6,761	0.01%
2020/09/23	21	64.14	10	64.42	63.70	11	6,709	0.16%
2020/09/22	2	62.20	14	62.97	63.10	-12	6,519	-0.18%
2020/09/21	3	62.43	4	62.80	62.40	-1	6,430	-0.02%
2020/09/18	10	62.35	4	62.40	62.10	6	6,390	0.09%
2020/09/17	6	61.88	9	62.23	62.10	-3	6,440	-0.05%
2020/09/16	3	60.57	9	60.64	61.00	-6	6,182	-0.10%
2020/09/15	1	57.90	3	58.67	59.00	-2	5,942	-0.03%
2020/09/10	0	0.00	10	57.10	57.20	-10	6,092	-0.16%
2020/09/09	1	56.80	5	56.80	57.20	-4	6,143	-0.07%
2020/09/08	0	0.00	1	57.30	56.90	-1	6,235	-0.02%
2020/09/07	0	0.00	1	56.90	57.00	-1	6,322	-0.02%
2020/09/04	0	0.00	1	56.40	56.30	-1	6,437	-0.02%
2020/09/01	2	56.15	10	56.20	56.20	-8	6,876	-0.12%
2020/08/28	1	56.30	0	0.00	56.70	1	7,139	0.01%
2020/08/27	2	57.10	1	56.70	56.90	1	7,232	0.01%
2020/08/26	2	56.15	3	56.73	57.20	-1	7,295	-0.01%
2020/08/25	1	55.50	2	55.50	55.30	-1	7,306	-0.01%
2020/08/24	2	55.25	1	54.90	55.00	1	7,378	0.01%
2020/08/20	12	54.52	1	54.40	55.20	11	7,528	0.15%
2020/08/19	3	57.47	0	0.00	57.00	3	7,581	0.04%
2020/08/18	0	0.00	4	58.20	58.10	-4	7,650	-0.05%
2020/08/17	0	0.00	1	58.40	58.60	-1	7,938	-0.01%
2020/08/14	0	0.00	1	57.30	57.70	-1	8,121	-0.01%
2020/08/12	1	57.30	0	0.00	57.40	1	8,237	0.01%
2020/08/11	1	58.20	0	0.00	57.80	1	8,324	0.01%
2020/08/10	1	58.40	2	58.25	58.50	-1	8,498	-0.01%
2020/08/07	3	58.30	0	0.00	58.30	3	8,783	0.03%
2020/08/06	0	0.00	4	58.90	58.80	-4	8,943	-0.04%
2020/08/05	1	59.30	2	59.40	59.10	-1	9,043	-0.01%
2020/08/04	11	58.88	5	58.90	59.00	6	9,170	0.07%
2020/08/03	3	59.00	2	58.20	58.20	1	9,516	0.01%
2020/07/31	4	59.75	1	60.40	59.90	3	9,528	0.03%
2020/07/30	0	0.00	4	60.38	60.30	-4	9,559	-0.04%
2020/07/29	1	58.40	6	58.17	58.70	-5	9,761	-0.05%
2020/07/28	15	57.04	0	0.00	56.70	15	10,312	0.15%
2020/07/27	32	58.25	5	58.00	57.90	27	10,360	0.26%
2020/07/24	17	59.15	8	59.14	59.10	9	10,314	0.09%
2020/07/23	30	60.53	0	0.00	60.20	30	10,247	0.29%
2020/07/22	6	64.73	1	64.90	65.40	5	10,050	0.05%
2020/07/21	9	64.59	13	64.73	64.30	-4	9,878	-0.04%
2020/07/20	3	64.50	2	65.00	64.10	1	9,873	0.01%
2020/07/17	3	65.63	11	66.05	65.30	-8	9,864	-0.08%
2020/07/16	1	65.80	1	65.60	65.80	0	10,082	0.00%
2020/07/15	5	65.82	3	66.03	65.70	2	10,334	0.02%
2020/07/14	3	65.60	3	66.03	65.70	0	10,418	0.00%
2020/07/13	3	65.73	0	0.00	65.80	3	10,395	0.03%
2020/07/10	20	65.55	6	65.28	65.10	14	10,466	0.13%
2020/07/09	7	67.14	3	66.90	66.90	4	10,336	0.04%
2020/07/08	5	67.06	3	67.30	67.60	2	10,258	0.02%
2020/07/07	25	67.25	0	0.00	66.70	25	10,186	0.25%
2020/07/06	6	67.78	0	0.00	68.00	6	10,039	0.06%
2020/07/03	2	66.40	14	66.75	66.90	-12	9,910	-0.12%
2020/07/02	9	65.27	13	65.77	65.90	-4	9,817	-0.04%
2020/07/01	15	64.31	0	0.00	64.30	15	9,704	0.15%
2020/06/30	3	64.33	0	0.00	64.30	3	9,635	0.03%
2020/06/29	1	63.30	9.6	64.00	64.20	-8.6	9,556	-0.09%
2020/06/24	2	63.70	9	63.67	64.00	-7	9,483	-0.07%
2020/06/23	19	62.78	10	62.88	63.10	9	9,367	0.10%
2020/06/22	1	62.80	5	63.00	62.90	-4	9,351	-0.04%
2020/06/19	5	62.60	9	62.86	62.90	-4	9,352	-0.04%
2020/06/18	8	61.98	5	61.98	62.30	3	9,280	0.03%
2020/06/17	2	61.80	0	0.00	61.70	2	9,204	0.02%
2020/06/16	2	61.80	3	62.03	61.90	-1	9,236	-0.01%
2020/06/15	7	60.94	12	60.85	61.00	-5	9,285	-0.05%
2020/06/12	1	59.20	4	60.03	61.00	-3	9,248	-0.03%
2020/06/11	7	61.67	5	61.88	60.70	2	9,251	0.02%
2020/06/10	2	61.60	12	61.56	62.00	-10	9,156	-0.11%
2020/06/09	14	62.10	12.1	61.83	61.90	1.9	9,132	0.02%
2020/06/08	6	62.98	33	62.81	63.10	-27	9,098	-0.30%
2020/06/05	4	62.58	10	62.53	62.80	-6	8,902	-0.07%
2020/06/04	12	61.50	10	61.39	61.50	2	8,719	0.02%
2020/06/03	12	61.30	15	61.37	61.40	-3	8,688	-0.03%
2020/06/02	5	61.40	0	0.00	61.30	5	8,577	0.06%
2020/06/01	18	61.64	17	61.69	61.70	1	8,496	0.01%
2020/05/29	3	61.03	2	61.30	61.40	1	8,429	0.01%
2020/05/28	2	61.20	4	61.08	60.90	-2	8,383	-0.02%
2020/05/27	1	60.90	1	60.80	61.40	0	8,324	0.00%
2020/05/26	19	61.22	5	61.12	61.10	14	8,290	0.17%
2020/05/25	9	60.33	4	60.50	60.70	5	8,155	0.06%
2020/05/22	32	60.61	21	60.43	60.20	11	8,059	0.14%
2020/05/21	10	59.52	4	59.40	59.70	6	7,789	0.08%
2020/05/20	2	58.75	1	58.60	58.40	1	7,631	0.01%
2020/05/19	6	58.83	0	0.00	58.80	6	7,618	0.08%
2020/05/18	7	58.53	32	58.49	58.20	-25	7,609	-0.33%
2020/05/15	13	59.05	0	0.00	58.90	13	7,552	0.17%
2020/05/14	23	59.03	17	58.56	58.10	6	7,383	0.08%
2020/05/13	4	60.55	1	60.80	60.80	3	7,110	0.04%
2020/05/12	8	61.39	17	61.02	61.30	-9	6,963	-0.13%
2020/05/11	8	61.58	3	61.67	61.40	5	6,866	0.07%
2020/05/08	10	60.88	10	61.21	60.80	0	6,743	0.00%
2020/05/07	4	59.28	8	59.36	59.50	-4	6,377	-0.06%
2020/05/06	5	59.28	2	59.25	59.00	3	6,287	0.05%
2020/05/05	22	58.63	14	58.99	59.20	8	6,175	0.13%
2020/05/04	9	58.47	8	58.61	59.00	1	5,859	0.02%
2020/04/30	0	0.00	8	54.71	56.60	-8	5,207	-0.15%
2020/04/29	3	54.20	5	54.32	54.20	-2	5,088	-0.04%
2020/04/28	4	54.03	3	54.10	54.00	1	5,101	0.02%
2020/04/27	1	54.10	0	0.00	54.10	1	5,143	0.02%
2020/04/24	0	0.00	4	52.90	53.00	-4	5,093	-0.08%
2020/04/23	9	52.79	1	53.10	52.60	8	5,093	0.16%
2020/04/22	2	52.60	1	52.10	52.60	1	5,010	0.02%
2020/04/21	8	54.80	3	56.17	53.10	5	4,869	0.10%
2020/04/20	10	58.00	10	57.85	57.30	0	4,575	0.00%
2020/04/17	0	0.00	2	55.50	56.00	-2	4,292	-0.05%
2020/04/16	0	0.00	5	53.92	54.40	-5	4,181	-0.12%
2020/04/15	8	53.86	0	0.00	53.80	8	4,173	0.19%
2020/04/14	13	54.42	1	54.50	54.20	12	4,077	0.29%
2020/04/13	0	0.00	9	53.64	53.60	-9	4,114	-0.22%
2020/04/10	0	0.00	6	52.90	53.00	-6	4,166	-0.14%
2020/04/09	1	53.50	1	53.90	53.40	0	4,259	0.00%
2020/04/08	1	53.40	0	0.00	53.60	1	4,296	0.02%
2020/04/07	15	51.83	3	52.40	52.60	12	4,269	0.28%
2020/04/06	0	0.00	1	50.40	50.60	-1	4,187	-0.02%
2020/04/01	2	49.75	0	0.00	50.10	2	4,187	0.05%
2020/03/31	43	50.07	1	49.90	49.50	42	4,200	1.00%
2020/03/30	0	0.00	1	49.05	49.70	-1	4,167	-0.02%
2020/03/27	1	51.50	0	0.00	50.50	1	4,142	0.02%
2020/03/26	0	0.00	1	50.70	50.50	-1	4,083	-0.02%
2020/03/25	1	49.70	0	0.00	49.40	1	4,059	0.02%
2020/03/24	4	46.40	7	46.51	46.75	-3	4,033	-0.07%
2020/03/23	1	43.80	5	45.85	44.85	-4	4,126	-0.10%
2020/03/20	10.5	46.61	4	47.36	45.85	6.5	4,202	0.15%
2020/03/19	1	45.65	0	0.00	45.10	1	4,310	0.02%
2020/03/18	1	50.60	1	50.70	50.10	0	4,301	0.00%
2020/03/17	0	0.00	10	52.25	51.00	-10	4,312	-0.23%
2020/03/13	11.1	50.29	0	0.00	54.60	11.1	4,334	0.26%
2020/03/12	2.1	54.67	1	56.50	54.70	1.1	4,346	0.03%
2020/03/11	4	58.33	1	58.30	57.50	3	4,353	0.07%
2020/03/10	1.1	57.56	0	0.00	57.70	1.1	4,610	0.02%
2020/03/09	2.1	58.39	1	58.10	57.60	1.1	4,873	0.02%
2020/03/05	0	0.00	5	59.76	59.80	-5	4,914	-0.10%
2020/03/04	1	58.90	6	58.40	58.90	-5	5,013	-0.10%
2020/03/03	15	59.07	3	58.97	58.70	12	5,164	0.23%
2020/03/02	2	58.30	5	58.30	58.20	-3	5,453	-0.06%
2020/02/27	2	59.20	0	0.00	58.50	2	5,706	0.04%
2020/02/26	0	0.00	1	59.40	59.30	-1	5,731	-0.02%
2020/02/25	6	59.18	4	59.40	59.90	2	5,712	0.04%
2020/02/24	0	0.00	38	59.50	59.60	-38	5,713	-0.67%
2020/02/20	1	60.40	0	0.00	60.40	1	5,729	0.02%
2020/02/19	7	60.50	0	0.00	60.30	7	5,715	0.12%
2020/02/18	1.1	60.35	0	0.00	60.50	1.1	5,718	0.02%
2020/02/14	0	0.00	5	61.30	61.70	-5	5,692	-0.09%
2020/02/13	5	61.48	0	0.00	61.00	5	5,677	0.09%
2020/02/11	2	61.25	13	61.49	61.50	-11	5,653	-0.19%
2020/02/10	1	59.70	0	0.00	60.00	1	5,684	0.02%
2020/02/07	2	60.40	40	60.63	60.60	-38	5,717	-0.66%
2020/02/06	0	0.00	20	61.00	61.50	-20	5,769	-0.35%
2020/02/05	1	60.10	1	60.90	60.70	0	5,954	0.00%
2020/02/04	3	60.17	0	0.00	60.80	3	6,003	0.05%
2020/02/03	2.1	58.74	0	0.00	59.40	2.1	6,032	0.03%
2020/01/30	0	0.00	1	61.20	60.30	-1	6,060	-0.02%
2020/01/20	10	65.30	0	0.00	65.60	10	5,989	0.17%
2020/01/17	1	65.60	0	0.00	65.70	1	6,026	0.02%
2020/01/16	3	65.67	0	0.00	65.80	3	6,075	0.05%
2020/01/09	0	0.00	1	65.30	65.50	-1	6,358	-0.02%
2020/01/07	1	63.50	0	0.00	64.30	1	6,423	0.02%
2020/01/06	1	64.80	0	0.00	64.80	1	6,394	0.02%
2020/01/03	1	67.60	0	0.00	67.20	1	6,405	0.02%
2020/01/02	0	0.00	2	68.10	68.40	-2	6,381	-0.03%
2019/12/31	1	67.40	7	67.20	67.20	-6	6,322	-0.09%
2019/12/27	8	67.71	0	0.00	67.70	8	6,366	0.13%
2019/12/26	2	66.70	2	67.20	67.20	0	6,365	0.00%
2019/12/25	0	0.00	6	66.63	66.70	-6	6,378	-0.09%
2019/12/24	2	66.05	0	0.00	65.70	2	6,444	0.03%
2019/12/23	1	66.50	0	0.00	66.20	1	6,485	0.02%
2019/12/20	2	66.95	0	0.00	66.80	2	6,508	0.03%
2019/12/19	0	0.00	3	67.50	67.30	-3	6,508	-0.05%
2019/12/17	0	0.00	3	67.03	67.20	-3	6,526	-0.05%
2019/12/16	9	67.53	10	67.16	66.40	-1	6,471	-0.02%
2019/12/13	2	64.60	4	64.50	66.10	-2	6,351	-0.03%
2019/12/12	2	65.60	0	0.00	65.30	2	6,471	0.03%
2019/12/11	1	65.30	2	65.40	65.80	-1	6,678	-0.01%
2019/12/10	1	66.10	0	0.00	66.10	1	6,612	0.02%
2019/12/09	2	65.90	2	65.50	66.10	0	6,643	0.00%
2019/12/06	3	65.80	2	65.25	65.00	1	6,611	0.02%
2019/12/05	3	65.30	7	65.44	65.50	-4	6,614	-0.06%
2019/12/04	0	0.00	1	63.70	63.90	-1	6,409	-0.02%
2019/12/03	3	62.43	2	62.40	62.50	1	6,279	0.02%
2019/11/29	5	63.06	3	63.30	62.80	2	6,357	0.03%
2019/11/28	1	63.00	41	63.29	63.40	-40	6,317	-0.63%
2019/11/27	4	61.03	18	62.47	62.60	-14	6,228	-0.22%
2019/11/26	95	62.49	4	62.90	62.30	91	5,915	1.54%
2019/11/25	2	61.70	3	61.67	61.90	-1	5,640	-0.02%
2019/11/20	3	60.27	0	0.00	60.30	3	5,715	0.05%
2019/11/19	14	61.11	0	0.00	60.60	14	5,754	0.24%
2019/11/18	1	61.80	0	0.00	61.80	1	5,727	0.02%
2019/11/15	0	0.00	1	61.10	61.50	-1	5,763	-0.02%
2019/11/14	0	0.00	1	60.10	60.00	-1	5,750	-0.02%
2019/11/11	2	60.25	5	60.20	60.10	-3	5,816	-0.05%
2019/11/08	5	61.20	0	0.00	61.10	5	5,824	0.09%
2019/11/05	1	62.20	0	0.00	62.20	1	5,800	0.02%
2019/11/04	0	0.00	1	62.20	62.60	-1	5,761	-0.02%
2019/11/01	0	0.00	1	61.50	61.10	-1	5,616	-0.02%
2019/10/29	2	60.00	0	0.00	59.90	2	5,913	0.03%
2019/10/28	2	61.30	2	61.20	61.20	0	5,865	0.00%
2019/10/25	11	61.51	0	0.00	61.20	11	5,863	0.19%
2019/10/24	2	61.90	2	61.90	62.00	0	5,906	0.00%
2019/10/23	1	61.00	1	61.00	61.10	0	5,934	0.00%
2019/10/22	2	60.80	0	0.00	60.30	2	5,994	0.03%
2019/10/21	2	59.95	11	59.66	60.60	-9	6,022	-0.15%
2019/10/18	0	0.00	10	59.40	59.60	-10	6,050	-0.17%
2019/10/17	1	57.80	1	58.50	58.50	0	6,041	0.00%
2019/10/16	0	0.00	17	58.00	57.50	-17	6,184	-0.27%
2019/10/15	10	57.80	0	0.00	57.70	10	6,207	0.16%
2019/10/09	11	57.07	0	0.00	57.00	11	6,355	0.17%
2019/10/08	18	58.23	0	0.00	57.50	18	6,326	0.28%
2019/10/07	10	59.20	0	0.00	59.10	10	6,446	0.16%
2019/10/03	11	58.82	0	0.00	58.90	11	6,588	0.17%
2019/10/02	10	58.94	0	0.00	59.20	10	6,596	0.15%
2019/10/01	13	58.03	4	57.88	58.40	9	6,620	0.14%
2019/09/27	15	57.17	5	57.60	57.50	10	6,683	0.15%
2019/09/26	0	0.00	4	58.88	58.10	-4	6,755	-0.06%
2019/09/25	6	58.92	3	58.90	58.40	3	6,888	0.04%
2019/09/24	22	59.07	0	0.00	58.80	22	7,255	0.30%
2019/09/23	4	58.83	0	0.00	58.60	4	7,281	0.05%
2019/09/20	2	58.85	22	58.87	58.50	-20	7,282	-0.27%
2019/09/19	0	0.00	2	60.10	59.80	-2	7,180	-0.03%
2019/09/18	1	59.60	4	59.75	59.70	-3	7,220	-0.04%
2019/09/17	2	59.90	2	59.80	59.50	0	7,192	0.00%
2019/09/16	0	0.00	5	61.66	61.00	-5	7,126	-0.07%
2019/09/12	3	63.73	0	0.00	63.40	3	7,180	0.04%
2019/09/11	5	63.00	4	63.10	63.50	1	7,329	0.01%
2019/09/10	14	63.22	0	0.00	63.00	14	7,299	0.19%
2019/09/09	57	64.35	2	63.40	63.20	55	7,261	0.76%
2019/09/05	0	0.00	1	64.50	64.10	-1	7,245	-0.01%
2019/09/03	2	63.40	7	63.60	63.40	-5	7,294	-0.07%
2019/09/02	10	62.90	0	0.00	62.80	10	7,328	0.14%
2019/08/30	2	62.30	3	62.47	62.60	-1	7,377	-0.01%
2019/08/29	0	0.00	1	61.20	61.20	-1	7,448	-0.01%
2019/08/27	2	60.90	14	61.00	60.50	-12	7,664	-0.16%
2019/08/26	16	60.71	1	60.70	60.60	15	7,810	0.19%
2019/08/23	2	61.90	0	0.00	62.30	2	7,845	0.03%
2019/08/21	2	62.35	0	0.00	62.20	2	7,882	0.03%
2019/08/20	0	0.00	1	63.30	62.50	-1	8,046	-0.01%
2019/08/19	2	62.90	0	0.00	63.20	2	8,193	0.02%
2019/08/16	0	0.00	4	62.13	62.00	-4	8,637	-0.05%
2019/08/15	4	61.33	0	0.00	61.20	4	8,810	0.05%
2019/08/14	2	62.60	2	62.50	62.10	0	9,019	0.00%
2019/08/13	1	61.90	0	0.00	61.60	1	9,115	0.01%
2019/08/12	0	0.00	2	62.30	62.50	-2	9,207	-0.02%
2019/08/08	0	0.00	2	62.30	62.40	-2	9,224	-0.02%
2019/08/07	5	61.90	0	0.00	61.80	5	9,268	0.05%
2019/08/06	2	59.45	0	0.00	61.20	2	9,323	0.02%
2019/08/05	1	60.70	0	0.00	61.10	1	9,370	0.01%
2019/08/02	21	60.52	10	60.85	60.80	11	9,463	0.12%
2019/08/01	4	63.20	0	0.00	63.00	4	9,370	0.04%
2019/07/29	2	65.05	0	0.00	64.80	2	9,725	0.02%
2019/07/25	3	64.67	0	0.00	64.70	3	10,123	0.03%
2019/07/24	3	67.27	2	67.30	67.30	1	10,078	0.01%
2019/07/22	0	0.00	7	67.11	67.30	-7	10,012	-0.07%
2019/07/19	0	0.00	15	66.53	66.40	-15	10,063	-0.15%
2019/07/18	3	65.27	4	65.50	65.10	-1	10,122	-0.01%
2019/07/17	6	66.35	0	0.00	67.00	6	10,026	0.06%
2019/07/15	9	65.69	1	65.50	66.00	8	9,885	0.08%
2019/07/12	2	65.50	2	65.50	65.50	0	9,921	0.00%
2019/07/11	2	65.95	3	66.03	65.50	-1	9,976	-0.01%
2019/07/10	1	65.00	0	0.00	64.80	1	9,919	0.01%
2019/07/05	0	0.00	5	64.82	64.90	-5	10,056	-0.05%
2019/07/04	0	0.00	4	64.90	64.80	-4	10,070	-0.04%
2019/07/03	1	65.00	1	64.60	64.60	0	10,040	0.00%
2019/07/02	5	65.38	0	0.00	65.60	5	9,969	0.05%
2019/07/01	10	65.40	4	63.45	64.90	6	9,925	0.06%
2019/06/28	4	60.48	3	60.83	60.50	1	9,612	0.01%
2019/06/27	4	61.70	1	61.60	61.50	3	9,646	0.03%
2019/06/20	5	61.16	5	61.42	61.80	0	9,584	0.00%
2019/06/19	0	0.00	6	59.17	59.20	-6	9,430	-0.06%
2019/06/18	8	57.30	10	57.50	57.00	-2	9,376	-0.02%
2019/06/17	0	0.00	1	57.00	57.00	-1	9,591	-0.01%
2019/06/14	13	56.34	0	0.00	56.30	13	9,938	0.13%
2019/06/13	0	0.00	5	57.84	58.10	-5	9,936	-0.05%
2019/06/11	8	57.51	0	0.00	57.30	8	9,965	0.08%
2019/06/10	0	0.00	2	56.90	57.60	-2	9,804	-0.02%
2019/06/06	2	55.00	0	0.00	55.10	2	9,743	0.02%
2019/06/05	0	0.00	15	57.02	56.60	-15	9,652	-0.16%
2019/06/04	12	55.87	1	56.30	55.80	11	9,555	0.12%
2019/06/03	1	57.40	0	0.00	57.30	1	9,476	0.01%
2019/05/31	8	58.20	6	58.12	58.30	2	9,479	0.02%
2019/05/30	7	56.03	2	56.25	56.00	5	9,417	0.05%
2019/05/27	2	55.15	1	54.00	54.70	1	9,378	0.01%
2019/05/24	4	56.43	8	56.54	55.60	-4	9,242	-0.04%
2019/05/23	16	56.23	0	0.00	55.60	16	9,259	0.17%
2019/05/22	3	62.57	0	0.00	61.60	3	8,835	0.03%
2019/05/20	18	63.58	4	64.30	63.00	14	8,563	0.16%
2019/05/17	10	65.50	2	65.20	64.80	8	8,522	0.09%
2019/05/16	2	67.90	2	67.30	67.30	0	8,512	0.00%
2019/05/15	1	69.00	3	69.03	68.80	-2	8,547	-0.02%
2019/05/14	5	64.36	5	67.82	68.20	0	8,587	0.00%
2019/05/13	6	68.25	3	68.53	67.60	3	8,553	0.04%
2019/05/10	0	0.00	7	70.46	70.30	-7	8,577	-0.08%
2019/05/08	3	71.93	2	72.20	72.10	1	8,627	0.01%
2019/05/07	3	73.40	1	74.00	73.00	2	8,588	0.02%
2019/05/06	6	71.38	4	71.75	72.10	2	8,464	0.02%
2019/05/03	0	0.00	2	73.00	72.70	-2	8,301	-0.02%
2019/04/29	3	70.93	1	70.40	70.10	2	8,247	0.02%
2019/04/26	3	71.77	0	0.00	71.30	3	8,221	0.04%
2019/04/24	0	0.00	2	72.00	71.20	-2	8,092	-0.02%
2019/04/19	1	69.40	0	0.00	69.60	1	7,859	0.01%
2019/04/18	0	0.00	1	72.00	69.40	-1	7,908	-0.01%
2019/04/17	2	71.15	0	0.00	71.50	2	7,871	0.03%
2019/04/16	0	0.00	4	69.95	71.00	-4	7,812	-0.05%
2019/04/15	6	68.52	1	68.60	69.00	5	7,722	0.06%
2019/04/12	3	69.33	0	0.00	69.20	3	7,806	0.04%
2019/04/11	1	72.70	1	72.30	72.10	0	7,751	0.00%
2019/04/10	2	71.40	0	0.00	72.00	2	7,716	0.03%
2019/04/09	2	72.45	1	72.10	72.20	1	7,665	0.01%
2019/04/08	1	73.30	0	0.00	73.10	1	7,654	0.01%
2019/04/03	2	73.60	1	74.00	73.50	1	7,618	0.01%
2019/04/02	0	0.00	2	72.95	72.00	-2	7,558	-0.03%
2019/04/01	1	72.00	1	72.80	72.50	0	7,552	0.00%
2019/03/29	0	0.00	30	71.23	71.00	-30	7,477	-0.40%
2019/03/28	1	71.20	30	71.07	70.60	-29	7,486	-0.39%
2019/03/27	1	70.80	0	0.00	71.10	1	7,489	0.01%
2019/03/26	3	70.93	0	0.00	71.00	3	7,478	0.04%
2019/03/25	1	70.50	1	71.00	71.20	0	7,445	0.00%
2019/03/22	22	73.89	13	72.52	72.30	9	7,390	0.12%
2019/03/21	10	75.60	0	0.00	75.00	10	7,272	0.14%
2019/03/20	2	75.95	0	0.00	75.50	2	7,225	0.03%
2019/03/19	40	73.30	24	74.17	75.30	16	7,156	0.22%
2019/03/18	2	69.45	0	0.00	70.00	2	6,847	0.03%
2019/03/15	1	70.00	6	69.82	69.10	-5	6,800	-0.07%
2019/03/14	0	0.00	5	69.00	69.00	-5	6,800	-0.07%
2019/03/12	1	69.40	7	68.99	68.20	-6	7,133	-0.08%
2019/03/08	5	67.40	0	0.00	67.50	5	7,518	0.07%
2019/03/07	5	67.80	0	0.00	67.80	5	7,544	0.07%
2019/03/06	4	68.80	4	68.55	68.00	0	7,654	0.00%
2019/03/05	6	68.40	9	69.13	68.20	-3	7,669	-0.04%
2019/03/04	1	67.10	0	0.00	67.20	1	7,760	0.01%
2019/02/27	1	67.20	2	67.40	67.50	-1	7,709	-0.01%
2019/02/26	1	68.40	0	0.00	67.20	1	7,679	0.01%
2019/02/22	8	68.03	6	69.05	67.80	2	7,692	0.03%
2019/02/20	6	65.87	0	0.00	66.00	6	7,611	0.08%
2019/02/19	3	65.93	1	65.60	65.80	2	7,634	0.03%
2019/02/18	2	66.60	0	0.00	66.80	2	7,680	0.03%
2019/02/15	0	0.00	8	69.28	68.50	-8	7,661	-0.10%
2019/02/14	5	68.00	12	68.08	68.00	-7	7,634	-0.09%
2019/02/13	2	67.10	2	67.60	67.00	0	7,649	0.00%
2019/02/12	0	0.00	1	68.30	67.80	-1	7,629	-0.01%
2019/02/11	0	0.00	6	67.35	67.80	-6	7,714	-0.08%
2019/01/29	0	0.00	4	64.88	65.40	-4	7,934	-0.05%
2019/01/28	0	0.00	10	64.30	64.50	-10	7,957	-0.13%
2019/01/25	5	63.60	4	63.63	63.40	1	8,103	0.01%
2019/01/24	2	62.05	6	63.35	63.90	-4	8,265	-0.05%
2019/01/23	7	61.76	1	62.50	61.70	6	8,199	0.07%
2019/01/21	0	0.00	6	64.17	64.30	-6	7,936	-0.08%
2019/01/18	5	62.00	5	62.90	62.70	0	7,898	0.00%
2019/01/16	0	0.00	4	63.00	63.50	-4	7,960	-0.05%
2019/01/15	0	0.00	2	62.15	62.30	-2	7,913	-0.03%
2019/01/11	0	0.00	1	61.40	60.90	-1	7,973	-0.01%
2019/01/10	3	61.20	2	61.00	61.40	1	7,984	0.01%
2019/01/09	1	59.30	1	59.40	60.30	0	8,001	0.00%
2019/01/07	0	0.00	15	58.17	57.50	-15	7,979	-0.19%
2019/01/04	17	56.66	1	57.10	56.40	16	8,016	0.20%
2019/01/03	1	60.40	0	0.00	59.80	1	8,023	0.01%
2018/12/27	6	61.60	4	61.93	61.80	2	8,236	0.02%
2018/12/26	0	0.00	2	60.90	60.80	-2	8,213	-0.02%
2018/12/25	3	60.30	0	0.00	60.10	3	8,312	0.04%
2018/12/24	1	62.90	1	63.00	62.30	0	8,307	0.00%
2018/12/21	0	0.00	4	62.38	62.80	-4	8,358	-0.05%
2018/12/20	2	61.40	0	0.00	60.90	2	8,558	0.02%
2018/12/12	3	62.20	2	62.80	62.00	1	8,743	0.01%
2018/12/06	2	58.70	2	58.95	58.20	0	8,607	0.00%
2018/12/05	7	62.10	4	61.68	62.60	3	8,527	0.04%
2018/12/04	4	61.73	18	63.04	63.10	-14	8,441	-0.17%
2018/12/03	1	61.00	3	61.27	61.00	-2	8,220	-0.02%
2018/11/30	2	60.15	2	59.65	59.50	0	8,169	0.00%
2018/11/29	2	59.95	5	60.98	59.90	-3	8,257	-0.04%
2018/11/28	0	0.00	2	57.80	59.00	-2	8,210	-0.02%
2018/11/27	0	0.00	6	57.97	58.20	-6	8,238	-0.07%
2018/11/26	0	0.00	5	54.78	55.50	-5	8,183	-0.06%
2018/11/23	1	54.40	1	54.40	54.10	0	8,415	0.00%
2018/11/22	1	54.80	1	55.20	54.50	0	8,620	0.00%
2018/11/21	5	54.86	3	54.57	55.10	2	8,614	0.02%
2018/11/20	2	53.40	5	55.50	55.80	-3	8,547	-0.04%
2018/11/19	6	54.10	5	55.40	54.10	1	8,406	0.01%
2018/11/16	15	55.26	16	55.97	54.80	-1	8,349	-0.01%
2018/11/15	1	55.20	11	54.97	55.90	-10	8,243	-0.12%
2018/11/14	5	54.00	0	0.00	53.50	5	8,119	0.06%
2018/11/12	17	54.09	7	54.00	54.10	10	8,012	0.12%
2018/11/09	5	54.24	3	54.50	54.60	2	7,979	0.03%
2018/11/08	2	54.35	2	54.55	53.80	0	7,904	0.00%
2018/11/07	14	55.06	4	55.60	54.80	10	7,787	0.13%
2018/11/06	12	58.32	1	57.70	56.10	11	7,650	0.14%
2018/11/05	7	59.96	1	59.80	59.30	6	7,507	0.08%
2018/11/02	3	60.53	2	60.80	61.40	1	7,391	0.01%
2018/11/01	1	60.00	2	60.05	61.10	-1	7,228	-0.01%
2018/10/31	1	56.80	1	57.10	56.80	0	6,983	0.00%
2018/10/30	0	0.00	5	56.00	56.50	-5	6,977	-0.07%
2018/10/25	1	55.80	0	0.00	53.70	1	6,943	0.01%
2018/10/24	2	58.00	2	58.00	58.00	0	6,925	0.00%
2018/10/22	1	57.80	1	58.20	59.70	0	6,896	0.00%
2018/10/19	0	0.00	1	56.40	56.30	-1	6,825	-0.01%
2018/10/18	2	56.85	1	56.80	57.20	1	6,855	0.01%
2018/10/17	0	0.00	5	56.40	56.80	-5	6,934	-0.07%
2018/10/15	5	55.00	0	0.00	55.20	5	6,948	0.07%
2018/10/11	1	51.00	25	51.39	54.10	-24	7,002	-0.34%
2018/10/09	2	55.15	2	54.40	54.40	0	6,935	0.00%
2018/10/08	1	55.30	0	0.00	55.00	1	7,013	0.01%
2018/10/05	0	0.00	6	54.70	55.10	-6	7,012	-0.09%
2018/10/03	0	0.00	1	59.90	58.80	-1	7,203	-0.01%
2018/10/02	0	0.00	1	60.80	61.20	-1	7,209	-0.01%
2018/10/01	1	60.50	2	60.65	60.70	-1	7,363	-0.01%
2018/09/27	3	59.50	0	0.00	59.00	3	7,422	0.04%
2018/09/26	0	0.00	1	61.20	61.20	-1	7,261	-0.01%
2018/09/25	1	60.30	0	0.00	60.80	1	7,301	0.01%
2018/09/21	2	60.40	2	60.90	61.00	0	7,262	0.00%
2018/09/20	10	60.84	2	62.90	61.00	8	7,221	0.11%
2018/09/19	5	64.24	0	0.00	63.10	5	7,113	0.07%
2018/09/18	1	65.00	1	64.20	64.20	0	7,138	0.00%
2018/09/14	7	66.00	2	66.65	65.80	5	7,265	0.07%
2018/09/12	13	65.46	0	0.00	65.20	13	7,151	0.18%
2018/09/11	3	65.90	3	66.03	67.50	0	7,060	0.00%
2018/09/10	7	66.36	3	67.77	66.00	4	6,972	0.06%
2018/09/07	3	69.23	1	69.10	68.40	2	6,897	0.03%
2018/09/06	2	68.80	2	69.30	70.20	0	6,824	0.00%
2018/09/05	2	69.85	2	70.50	70.00	0	6,777	0.00%
2018/09/04	0	0.00	8	70.21	70.30	-8	6,672	-0.12%
2018/09/03	5	69.76	5	69.00	68.50	0	6,594	0.00%
2018/08/31	2	68.75	0	0.00	70.30	2	6,509	0.03%
2018/08/30	10	68.72	9	69.54	68.80	1	6,386	0.02%
2018/08/29	6	66.97	11	67.16	67.90	-5	6,219	-0.08%
2018/08/28	3	65.00	0	0.00	64.80	3	6,063	0.05%
2018/08/27	2	64.15	2	64.20	64.00	0	6,052	0.00%
2018/08/21	0	0.00	5	64.40	64.10	-5	6,385	-0.08%
2018/08/20	5	63.00	0	0.00	63.10	5	6,436	0.08%
2018/08/17	1	63.50	0	0.00	64.00	1	6,465	0.02%
2018/08/16	1	62.80	1	64.90	64.90	0	6,473	0.00%
2018/08/15	1	62.90	1	63.30	63.30	0	6,466	0.00%
2018/08/14	1	64.30	3	64.37	64.50	-2	6,455	-0.03%
2018/08/13	6	64.25	0	0.00	63.50	6	6,418	0.09%
2018/08/10	20	66.40	1	66.60	66.90	19	6,285	0.30%
2018/08/09	2	66.45	0	0.00	66.00	2	6,275	0.03%
2018/08/08	7	66.74	23	66.28	65.80	-16	6,234	-0.26%
2018/08/07	5	67.50	1	67.00	67.00	4	6,244	0.06%
2018/08/06	3	67.63	0	0.00	67.90	3	6,283	0.05%
2018/08/03	1	66.10	8	66.46	66.90	-7	6,323	-0.11%
2018/08/02	5	65.00	1	65.20	65.00	4	6,316	0.06%
2018/08/01	23	66.32	1	65.90	65.90	22	6,320	0.35%
2018/07/31	2	65.50	0	0.00	65.80	2	6,390	0.03%
2018/07/30	1	66.30	1	67.40	66.30	0	6,429	0.00%
2018/07/27	0	0.00	2	68.30	67.50	-2	6,464	-0.03%
2018/07/26	2	67.75	0	0.00	67.30	2	6,523	0.03%
2018/07/25	1	67.10	0	0.00	67.10	1	6,650	0.02%
2018/07/24	11	68.58	1	68.70	68.30	10	6,579	0.15%
2018/07/23	1	67.40	0	0.00	67.00	1	6,593	0.02%
2018/07/20	9	69.58	1	67.60	67.60	8	6,600	0.12%
2018/07/19	1	69.30	1	68.70	69.20	0	6,575	0.00%
2018/07/18	2	68.50	1	69.20	68.70	1	6,582	0.02%
2018/07/17	3	68.57	4	68.60	68.60	-1	6,553	-0.02%
2018/07/16	0	0.00	6	67.63	67.20	-6	6,443	-0.09%
2018/07/13	0	0.00	21	67.02	67.00	-21	6,415	-0.33%
2018/07/12	12	67.69	2	68.85	66.60	10	6,459	0.15%
2018/07/11	0	0.00	1	67.00	67.20	-1	6,367	-0.02%
2018/07/10	0	0.00	1	67.00	67.00	-1	6,380	-0.02%
2018/07/09	24	65.49	18	66.16	66.90	6	6,331	0.09%
2018/07/06	4	64.08	0	0.00	63.00	4	6,209	0.06%
2018/07/05	0	0.00	2	65.00	64.60	-2	6,229	-0.03%
2018/07/04	4	65.18	2	65.55	64.40	2	6,281	0.03%
2018/07/03	1	65.00	6	64.88	63.50	-5	6,254	-0.08%
2018/07/02	1	64.50	0	0.00	63.30	1	6,272	0.02%
2018/06/29	5	62.68	4	63.00	63.30	1	6,310	0.02%
2018/06/27	2	60.50	1	60.50	60.60	1	6,340	0.02%
2018/06/26	1	62.50	0	0.00	60.10	1	6,554	0.02%
2018/06/19	2	63.15	0	0.00	62.80	2	7,201	0.03%
2018/06/14	0	0.00	1	64.50	64.30	-1	7,251	-0.01%
2018/06/12	1	64.00	0	0.00	64.00	1	7,350	0.01%
2018/06/11	1	64.50	0	0.00	64.50	1	7,459	0.01%
2018/06/07	1	67.00	0	0.00	66.00	1	7,717	0.01%
2018/06/06	0	0.00	4	67.35	66.10	-4	7,722	-0.05%
2018/06/04	0	0.00	3	64.63	64.80	-3	7,716	-0.04%
2018/06/01	6	62.25	5.2	62.99	62.60	0.8	7,776	0.01%
2018/05/31	2	63.00	1	63.00	63.00	1	7,887	0.01%
2018/05/30	11	64.05	15	63.30	63.50	-4	7,992	-0.05%
2018/05/29	21	66.14	60	66.38	64.90	-39	8,167	-0.48%
2018/05/28	0	0.00	1	65.30	65.30	-1	8,128	-0.01%
2018/05/25	1	62.80	2	65.05	65.00	-1	8,205	-0.01%
2018/05/24	1	62.60	1	63.00	63.00	0	8,439	0.00%
2018/05/23	0	0.00	2	64.20	62.60	-2	8,792	-0.02%
2018/05/22	1	64.30	0	0.00	63.60	1	8,795	0.01%
2018/05/18	0	0.00	1	64.00	64.00	-1	8,955	-0.01%
2018/05/10	0	0.00	1	60.80	60.70	-1	9,225	-0.01%
2018/05/09	0	0.00	1	60.30	60.20	-1	9,260	-0.01%
2018/05/08	1	60.20	0	0.00	59.80	1	9,247	0.01%
2018/05/07	2	57.50	1	57.40	57.00	1	9,287	0.01%
2018/05/03	10	60.15	5	60.00	59.00	5	9,347	0.05%
2018/05/02	5	62.00	7	62.33	62.60	-2	9,378	-0.02%
2018/04/27	3	57.23	0	0.00	57.60	3	9,469	0.03%
2018/04/25	8	60.45	6	59.60	59.60	2	9,596	0.02%
2018/04/24	2	60.60	0	0.00	61.10	2	9,726	0.02%
2018/04/19	0	0.00	5	64.20	64.60	-5	10,048	-0.05%
2018/04/18	0	0.00	1	64.60	63.70	-1	10,150	-0.01%
2018/04/16	1	62.20	0	0.00	62.00	1	10,372	0.01%
2018/04/13	6	63.30	0	0.00	63.00	6	10,268	0.06%
2018/04/12	1	63.00	0	0.00	63.10	1	10,241	0.01%
2018/04/11	0	0.00	6	63.72	63.30	-6	10,183	-0.06%
2018/04/10	6	63.32	0	0.00	63.00	6	10,095	0.06%
2018/04/09	1	63.40	0	0.00	64.20	1	9,980	0.01%
2018/04/03	2	64.65	0	0.00	64.40	2	9,903	0.02%
2018/04/02	1	67.50	0	0.00	66.30	1	9,875	0.01%
2018/03/30	0	0.00	3	67.50	67.30	-3	9,954	-0.03%
2018/03/29	1	67.30	4	66.55	68.50	-3	10,020	-0.03%
2018/03/28	5	62.74	5	64.16	64.00	0	9,747	0.00%
2018/03/27	3	65.77	1	67.30	65.40	2	9,494	0.02%
2018/03/26	3	67.00	2	67.20	66.60	1	9,229	0.01%
2018/03/23	11	67.00	6	67.78	67.30	5	9,172	0.05%
2018/03/22	11	69.76	9	70.26	69.50	2	9,149	0.02%
2018/03/20	1	69.00	0	0.00	69.00	1	9,509	0.01%
2018/03/19	1	70.60	2	70.50	70.00	-1	9,612	-0.01%
2018/03/16	1	70.40	1	71.60	71.60	0	9,597	0.00%
2018/03/15	3	71.30	3	71.27	71.20	0	9,530	0.00%
2018/03/14	1	69.50	1	69.90	70.20	0	9,456	0.00%
2018/03/13	2	70.70	2	70.30	69.30	0	9,385	0.00%
2018/03/12	0	0.00	1	69.10	68.00	-1	9,170	-0.01%
2018/03/09	10	68.10	9	67.87	68.30	1	9,170	0.01%
2018/03/08	1	69.30	0	0.00	68.30	1	9,212	0.01%
2018/03/07	0	0.00	1	68.40	68.30	-1	9,197	-0.01%
2018/03/06	0	0.00	5	69.90	70.00	-5	9,313	-0.05%
2018/03/05	1	68.20	0	0.00	67.30	1	9,315	0.01%
2018/03/02	8	69.15	8	70.21	70.10	0	9,268	0.00%
2018/03/01	8	68.01	7	68.40	67.40	1	9,158	0.01%
2018/02/27	5	69.00	0	0.00	68.50	5	9,426	0.05%
2018/02/26	4	71.05	6	70.57	70.80	-2	9,317	-0.02%
2018/02/23	2	69.40	19	68.95	70.30	-17	9,106	-0.19%
2018/02/22	1	64.70	0	0.00	65.00	1	8,887	0.01%
2018/02/09	12	62.61	2	62.70	62.20	10	8,821	0.11%
2018/02/08	2	64.20	0	0.00	65.20	2	8,771	0.02%
2018/02/07	2	64.65	4	64.93	63.30	-2	8,799	-0.02%
2018/02/06	7	62.54	8	60.74	62.50	-1	8,720	-0.01%
2018/02/05	2	63.65	0	0.00	64.90	2	8,674	0.02%
2018/02/02	1	65.00	0	0.00	65.50	1	8,663	0.01%
2018/01/31	8	66.19	5	64.80	67.40	3	8,863	0.03%
2018/01/30	2	67.85	0	0.00	66.10	2	8,844	0.02%
2018/01/29	0	0.00	6	69.65	69.30	-6	8,766	-0.07%
2018/01/26	1	67.00	4	67.10	67.40	-3	8,731	-0.03%
2018/01/25	13	66.75	13	66.91	66.70	0	8,749	0.00%
2018/01/24	2	65.80	2	66.30	66.20	0	8,670	0.00%
2018/01/23	3	64.93	8	65.24	64.50	-5	8,576	-0.06%
2018/01/22	3	66.33	0.5	66.60	66.80	2.5	8,594	0.03%
2018/01/19	4	66.60	7	66.60	66.30	-3	8,681	-0.03%
2018/01/18	1	66.40	4	65.80	65.50	-3	8,722	-0.03%
2018/01/17	3	64.10	0.4	64.10	64.50	2.6	8,627	0.03%
2018/01/16	12	65.04	12	64.71	65.00	0	8,693	0.00%
2018/01/15	1	63.60	15	63.75	64.30	-14	8,858	-0.16%
2018/01/12	4	61.83	6	61.78	61.50	-2	8,642	-0.02%
2018/01/11	2	60.35	4	60.35	60.90	-2	8,590	-0.02%
2018/01/10	2	57.15	0	0.00	58.50	2	8,431	0.02%
2018/01/09	0	0.00	1	56.50	56.30	-1	8,517	-0.01%
2018/01/08	0	0.00	1	58.00	58.00	-1	8,802	-0.01%
2018/01/05	1	56.90	2	57.10	57.10	-1	9,082	-0.01%
2018/01/02	2	55.80	0	0.00	55.60	2	9,338	0.02%