巨大 (9921)-元大-屏南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	224.50	224.00	-2	2,732	-0.07%
2024/05/21	0	224.00	0	0.00	221.00	0	2,730	0.00%
2024/05/16	2	226.00	2	221.50	220.00	0	2,654	0.00%
2024/05/15	0	0.00	0.3	226.67	227.50	-0.3	2,790	-0.01%
2024/05/13	0	0.00	1	220.01	226.00	-1	2,756	-0.04%
2024/05/08	0	208.50	0	0.00	209.50	0	2,676	0.00%
2024/05/06	0.1	210.48	0	0.00	209.00	0.1	2,668	0.00%
2024/05/03	0.1	216.00	0	0.00	213.00	0.1	2,646	0.00%
2024/04/25	0	0.00	1	224.00	222.50	-1	2,632	-0.04%
2024/04/16	0	0.00	1	224.00	222.50	-1	2,669	-0.04%
2024/04/12	2	225.00	0	0.00	225.00	2	2,601	0.08%
2024/04/11	1	222.09	0	222.00	223.50	1	2,548	0.04%
2024/04/02	0	208.00	0	0.00	207.50	0	2,416	0.00%
2024/04/01	1	210.00	0	0.00	209.00	1	2,396	0.04%
2024/03/27	0	0.00	0.1	223.50	224.00	-0.1	2,183	0.00%
2024/03/22	0.1	220.00	0	0.00	222.00	0.1	2,115	0.00%
2024/03/21	1	233.50	0.1	232.50	227.50	0.9	2,103	0.04%
2024/03/20	1.2	233.08	7.2	229.60	229.50	-6	2,060	-0.29%
2024/03/18	0.1	210.50	0	0.00	214.00	0.1	1,905	0.00%
2024/03/13	0	0.00	0	214.00	212.50	0	1,852	0.00%
2024/03/11	0.2	219.00	1	220.50	217.50	-0.8	1,794	-0.04%
2024/03/07	0	0.00	7.1	218.00	221.50	-7.1	1,709	-0.42%
2024/03/06	0	0.00	2	209.50	209.00	-2	1,652	-0.12%
2024/03/04	2.1	203.95	0	0.00	201.00	2.1	2,095	0.10%
2024/02/19	1	198.00	0	200.00	201.00	1	2,226	0.04%
2024/02/16	2	195.75	12	197.08	202.00	-10	2,254	-0.44%
2024/02/15	0	0.00	5	183.20	185.00	-5	2,127	-0.24%
2024/02/02	0	0.00	3	181.00	180.00	-3	2,132	-0.14%
2024/01/31	2	178.00	0	0.00	178.50	2	2,147	0.09%
2024/01/23	0	0.00	10	174.00	174.50	-10	2,197	-0.46%
2024/01/22	0	0.00	0.1	171.00	171.00	-0.1	2,201	0.00%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	2	167.99	0	0.00	166.50	2	2,216	0.09%
2024/01/17	11.1	167.87	0	0.00	167.00	11.1	2,206	0.50%
2024/01/11	1	174.00	1	175.00	175.00	0	2,203	0.00%
2024/01/09	0	0.00	0	182.50	182.00	0	2,151	0.00%
2024/01/03	1	183.50	0	0.00	181.50	1	2,206	0.05%
2024/01/02	1	184.50	0	0.00	185.50	1	2,207	0.05%
2023/12/28	2	186.50	0	0.00	184.50	2	2,232	0.09%
2023/12/27	2	187.00	0	0.00	187.00	2	2,228	0.09%
2023/12/25	0	0.00	4	183.00	186.00	-4	2,231	-0.18%
2023/12/21	0	0.00	1	182.00	181.50	-1	2,248	-0.04%
2023/12/18	5	185.00	0	0.00	184.00	5	2,240	0.22%
2023/12/15	0	0.00	0.1	183.07	181.50	-0.1	2,213	-0.01%
2023/12/14	0	178.00	0	0.00	178.00	0	2,218	0.00%
2023/12/13	0.1	178.00	0	0.00	177.00	0.1	2,222	0.00%
2023/12/12	2.1	178.96	0	0.00	177.00	2.1	2,231	0.09%
2023/12/08	0	181.50	0	0.00	184.00	0	2,236	0.00%
2023/12/07	0.1	183.50	0	0.00	182.00	0.1	2,226	0.00%
2023/12/06	0.1	185.50	0	186.50	185.00	0.1	2,232	0.00%
2023/12/05	0	0.00	1	185.50	186.50	-1	2,233	-0.04%
2023/12/01	2	186.25	1	185.00	184.50	1	2,226	0.05%
2023/11/30	1	186.50	2	189.25	190.00	-1	2,179	-0.05%
2023/11/28	0	0.00	0	180.50	185.50	0	1,636	0.00%
2023/11/27	0	0.00	3	174.00	173.50	-3	1,556	-0.19%
2023/11/24	1	173.00	0	0.00	173.50	1	1,548	0.07%
2023/11/23	0	174.50	2	174.00	175.00	-2	1,534	-0.13%
2023/11/22	0	176.00	2	174.50	173.50	-2	1,529	-0.13%
2023/11/21	3	175.50	0	0.00	175.50	3	1,527	0.20%
2023/11/20	0	0.00	2	172.00	175.50	-2	1,510	-0.13%
2023/11/17	1	173.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	7	177.99	0.1	177.50	174.50	6.9	1,449	0.48%
2023/11/15	0	161.50	2	171.50	171.00	-2	1,372	-0.14%
2023/11/14	3	163.17	0	0.00	163.00	3	1,309	0.23%
2023/11/10	1	168.00	0	0.00	168.50	1	1,286	0.08%
2023/11/09	1	170.00	0	0.00	170.00	1	1,271	0.08%
2023/11/08	0	0.00	0	173.00	171.00	0	1,273	0.00%
2023/11/07	2	171.00	0	0.00	171.00	2	1,268	0.16%
2023/11/01	0	160.50	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0	163.50	0	0.00	163.00	0	1,186	0.00%
2023/10/26	1.1	165.10	0	0.00	165.00	1.1	1,176	0.09%
2023/10/24	0	169.50	0	0.00	170.50	0	1,153	0.00%
2023/10/20	0	169.30	0	0.00	168.50	0	1,149	0.00%
2023/10/19	0	171.57	0	0.00	170.00	0	1,172	0.00%
2023/10/18	0	173.00	0	0.00	172.50	0	1,171	0.00%
2023/10/17	0	174.25	0	0.00	172.00	0	1,161	0.00%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0	177.00	0	0.00	176.00	0	1,173	0.00%
2023/10/12	0	177.00	0	0.00	176.50	0	1,173	0.00%
2023/10/11	0.1	177.43	0	0.00	177.00	0.1	1,184	0.01%
2023/10/04	0	179.00	0	0.00	180.00	0	1,160	0.00%
2023/10/02	0	183.50	0	0.00	182.50	0	1,165	0.00%
2023/09/28	1	178.50	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0	179.16	0	0.00	178.00	0	1,178	0.00%
2023/09/26	0	181.00	0	0.00	180.50	0	1,159	0.00%
2023/09/21	0	181.00	0	0.00	179.00	0	1,163	0.00%
2023/09/20	0	183.50	0	0.00	181.50	0	1,161	0.00%
2023/09/15	1	190.50	0	0.00	191.50	1	1,178	0.08%
2023/09/11	0	190.00	0	0.00	190.00	0	1,179	0.00%
2023/09/08	0.1	191.00	0	0.00	190.50	0.1	1,186	0.00%
2023/09/07	0	195.00	0	0.00	191.50	0	1,215	0.00%
2023/09/06	0	195.00	0	0.00	194.50	0	1,242	0.00%
2023/09/05	1	195.00	0	0.00	199.00	1	1,224	0.08%
2023/08/28	0	189.50	0	0.00	191.00	0	1,213	0.00%
2023/08/17	1	205.50	0	0.00	207.00	1	1,261	0.08%
2023/08/08	0	0.00	0	220.50	219.00	0	1,438	0.00%
2023/07/19	1	228.00	0	0.00	228.50	1	1,461	0.07%
2023/06/26	0	0.00	2	230.00	231.00	-2	1,725	-0.12%
2023/06/16	0	0.00	0	221.00	217.50	0	1,812	0.00%
2023/06/08	0	206.00	0	0.00	205.50	0	1,972	0.00%
2023/05/30	0	0.00	0.2	203.00	200.50	-0.2	1,940	-0.01%
2023/05/29	0	0.00	2	200.75	201.00	-2	1,938	-0.10%
2023/05/24	1	205.00	0	0.00	202.00	1	1,953	0.05%
2023/05/18	0	0.00	1.2	196.20	196.00	-1.2	1,893	-0.06%
2023/05/17	0.1	199.50	0	0.00	200.00	0.1	1,875	0.00%
2023/05/15	0	0.00	1.2	197.33	198.00	-1.2	1,837	-0.07%
2023/05/12	2.1	199.04	1	198.00	201.00	1.1	1,795	0.06%
2023/05/11	0	0.00	3	189.67	192.50	-3	1,677	-0.18%
2023/05/10	1	182.50	0	0.00	182.50	1	1,612	0.06%
2023/05/05	0.2	184.00	0	0.00	183.00	0.2	1,606	0.01%
2023/04/21	0	0.00	5	182.40	182.00	-5	1,626	-0.31%
2023/04/20	0	0.00	1	185.50	185.50	-1	1,617	-0.06%
2023/04/19	3	191.00	0	0.00	188.00	3	1,616	0.19%
2023/04/18	3	190.00	0	0.00	191.50	3	1,600	0.19%
2023/04/17	0	0.00	4	187.00	188.00	-4	1,586	-0.25%
2023/04/14	0	0.00	1	190.00	189.00	-1	1,574	-0.06%
2023/04/13	2	188.00	0	0.00	188.50	2	1,554	0.13%
2023/04/12	1	190.00	3.5	190.17	188.50	-2.5	1,521	-0.17%
2023/04/11	2	176.50	0	0.00	177.00	2	1,405	0.14%
2023/04/10	0	175.00	0	0.00	175.50	0	1,391	0.00%
2023/04/07	0	174.00	0	0.00	173.50	0	1,385	0.00%
2023/04/06	1	176.02	0	0.00	175.50	1	1,371	0.07%
2023/03/31	3	178.00	0	0.00	176.00	3	1,345	0.22%
2023/03/30	0	0.00	1	175.50	175.00	-1	1,318	-0.08%
2023/03/29	0	170.75	0	0.00	175.00	0	1,302	0.00%
2023/03/28	1	175.00	0	0.00	173.50	1	1,252	0.08%
2023/03/27	0.2	174.93	0	0.00	175.00	0.2	1,219	0.02%
2023/03/24	1	177.50	0	0.00	176.00	1	1,181	0.09%
2023/03/23	0	179.50	0	0.00	179.50	0	1,148	0.00%
2023/03/21	0	173.50	0	0.00	171.50	0	1,221	0.00%
2023/03/20	0	173.00	0	0.00	173.50	0	1,205	0.00%
2023/03/17	0.1	170.93	0	0.00	169.50	0.1	1,181	0.01%
2023/03/16	0.1	174.79	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	0	180.50	0	0.00	179.00	0	1,074	0.00%
2023/03/14	2.2	180.79	0	0.00	180.50	2.2	1,053	0.20%
2023/03/13	1.3	187.97	0	0.00	186.50	1.3	1,011	0.13%
2023/03/10	0	0.00	2	198.25	198.50	-2	940	-0.21%
2023/03/09	1	201.50	0	0.00	201.00	1	936	0.11%
2023/03/08	1	202.50	0	0.00	203.00	1	943	0.11%
2023/03/06	1	202.50	2	204.00	203.50	-1	954	-0.10%
2023/03/03	2	202.50	2	203.50	202.50	0	941	0.00%
2023/03/02	1	200.50	0	0.00	202.00	1	944	0.11%
2023/02/24	2	204.00	0	0.00	203.50	2	943	0.21%
2023/02/14	0.1	212.00	0	0.00	212.00	0.1	977	0.01%
2023/02/03	0	0.00	3	209.17	211.50	-3	1,006	-0.30%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	2	206.75	0	0.00	205.00	2	992	0.20%
2023/01/30	1	210.00	1	212.50	214.00	0	979	0.00%
2022/12/29	0	0.00	0.3	201.00	202.00	-0.3	1,003	-0.02%
2022/12/15	0.3	216.00	0	0.00	217.00	0.3	1,094	0.02%
2022/12/13	7	202.21	7	208.14	206.00	0	1,018	0.00%
2022/12/09	0	0.00	5	231.60	231.50	-5	916	-0.55%
2022/12/08	4	225.75	2	228.25	226.00	2	916	0.22%
2022/12/07	0	0.00	4	227.63	228.00	-4	920	-0.43%
2022/12/06	7	229.57	0	0.00	227.00	7	917	0.76%
2022/12/05	8	229.56	10	231.90	232.50	-2	924	-0.22%
2022/12/02	2	229.25	0	0.00	229.50	2	925	0.22%
2022/11/30	2	228.75	4	231.50	230.00	-2	930	-0.21%
2022/11/29	4	226.75	4	230.50	231.00	0	914	0.00%
2022/11/28	1	234.00	1	237.00	235.00	0	896	0.00%
2022/11/22	1	235.50	1	237.50	245.00	0	919	0.00%
2022/10/20	0	0.00	1	208.50	208.00	-1	852	-0.12%
2022/09/21	0.1	233.00	0	0.00	233.00	0.1	803	0.01%
2022/08/19	0	0.00	1	256.00	252.50	-1	854	-0.12%
2022/08/18	1	262.50	0	0.00	265.00	1	848	0.12%
2022/08/16	0	262.50	0	0.00	262.50	0	837	0.00%
2022/08/11	1	263.00	0	0.00	263.00	1	825	0.12%
2022/06/16	2	249.00	0	0.00	245.50	2	893	0.22%
2022/06/15	0	0.00	1	247.00	249.00	-1	896	-0.11%
2022/06/08	0	0.00	1	256.00	256.50	-1	910	-0.11%
2022/06/07	1	259.00	1	258.00	257.00	0	909	0.00%
2022/05/31	0	0.00	1	254.50	263.00	-1	915	-0.11%
2022/05/30	1	254.50	0	0.00	256.00	1	903	0.11%
2022/05/20	0	0.00	1	238.50	239.00	-1	986	-0.10%
2022/05/19	1	238.50	1	237.00	236.50	0	979	0.00%
2022/05/18	1	250.00	0	0.00	250.50	1	971	0.10%
2022/04/29	0	0.00	10	250.50	248.50	-10	986	-1.01%
2022/04/28	10	239.00	0	0.00	239.00	10	1,006	0.99%
2022/03/29	1	250.00	0	0.00	249.50	1	873	0.11%
2022/03/02	1	291.50	0	0.00	293.00	1	836	0.12%
2022/02/21	0.1	299.00	0	0.00	303.00	0.1	766	0.01%
2022/02/18	1	299.00	0	0.00	299.50	1	775	0.13%
2022/02/14	1	300.50	0	0.00	302.50	1	796	0.13%
2022/01/21	1	316.00	1	315.50	317.00	0	783	0.00%
2022/01/17	5	330.50	0	0.00	330.50	5	760	0.66%
2021/12/24	0	0.00	1	343.50	343.50	-1	837	-0.12%
2021/11/18	0	0.00	1	320.00	317.50	-1	957	-0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/11/09	0	305.00	0	0.00	302.00	0	942	0.00%
2021/10/06	0	295.00	0	0.00	295.50	0	1,063	0.00%
2021/10/01	0	308.00	0	0.00	309.50	0	1,082	0.00%
2021/08/30	1	332.50	0	0.00	332.50	1	987	0.10%
2021/08/20	0	307.00	0	0.00	306.00	0	969	0.00%
2021/08/18	0	310.50	1	312.50	320.50	-1	966	-0.10%
2021/08/09	1	336.00	0	340.50	337.50	1	912	0.11%
2021/07/23	0	0.00	8	302.00	302.00	-8	894	-0.89%
2021/07/20	8	294.00	0	0.00	293.50	8	913	0.88%
2021/07/09	0	296.00	0	0.00	296.00	0	951	0.00%
2021/07/08	0	305.00	0	0.00	302.00	0	957	0.00%
2021/07/02	0	0.00	1	318.00	311.00	-1	1,015	-0.10%
2021/07/01	0	313.00	0	0.00	311.00	0	1,018	0.00%
2021/06/30	1	316.50	0	0.00	318.50	1	1,029	0.10%
2021/04/23	0	360.00	0	0.00	360.00	0	1,534	0.00%
2021/04/16	1	352.50	1	353.00	355.00	0	1,567	0.00%
2021/04/15	1	354.00	10	351.40	354.50	-9	1,559	-0.58%
2021/04/14	1	337.50	1	334.00	338.50	0	1,533	0.00%
2021/04/13	2	347.25	2	349.25	344.50	0	1,519	0.00%
2021/04/12	1	338.00	1	341.00	338.00	0	1,487	0.00%
2021/04/09	1	338.00	1	338.00	336.50	0	1,483	0.00%
2021/04/08	1	340.00	2	338.00	341.00	-1	1,483	-0.07%
2021/04/07	2	333.75	1	337.50	333.50	1	1,486	0.07%
2021/04/01	2	342.00	2	341.00	338.50	0	1,472	0.00%
2021/03/31	1	343.00	2	341.50	344.00	-1	1,458	-0.07%
2021/03/30	1	326.00	1	329.00	340.00	0	1,400	0.00%
2021/03/29	0	0.00	0.1	303.00	313.50	-0.1	1,324	-0.01%
2021/03/26	0	0.00	0.1	286.00	287.50	-0.1	1,254	-0.01%
2021/03/22	0.1	278.00	0	0.00	280.00	0.1	1,309	0.01%
2021/03/11	0	0.00	1	286.96	284.50	-1	1,322	-0.08%
2021/03/10	1	280.00	0	279.00	279.00	1	1,321	0.07%
2021/03/09	0	0.00	0.1	281.50	281.00	-0.1	1,313	0.00%
2021/03/08	0.1	282.50	0	0.00	281.50	0.1	1,305	0.01%
2021/03/05	0	274.00	0	0.00	281.50	0	1,297	0.00%
2021/03/04	0.1	278.00	0	0.00	276.50	0.1	1,303	0.01%
2021/03/03	0	0.00	0	282.50	285.00	0	1,292	0.00%
2021/02/24	1	288.50	1	286.50	287.00	0	1,264	0.00%
2021/02/05	0	287.50	0	0.00	288.00	0	1,210	0.00%
2021/02/04	1	291.00	1	292.50	289.50	0	1,219	0.00%
2021/01/15	1	291.50	1	285.00	283.00	0	1,394	0.00%
2021/01/14	0	289.50	0	0.00	284.50	0	1,391	0.00%
2021/01/11	0	0.00	2	286.00	285.50	-2	1,405	-0.14%
2021/01/07	0	0.00	0	280.00	280.00	0	1,402	0.00%
2020/12/25	1	261.00	0	0.00	260.00	1	1,411	0.07%
2020/12/17	0	276.50	0	0.00	275.00	0	1,454	0.00%
2020/12/15	0	0.00	1	270.50	269.00	-1	1,458	-0.07%
2020/12/11	1	268.50	0	0.00	265.50	1	1,430	0.07%
2020/12/02	0	0.00	2	285.50	285.00	-2	1,422	-0.14%
2020/11/25	0	0.00	1	286.50	285.50	-1	1,444	-0.07%
2020/11/12	1	270.50	0	0.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	1	276.50	276.50	-1	1,536	-0.07%
2020/11/10	1	287.50	0	0.00	272.50	1	1,537	0.07%
2020/11/03	0	272.00	0	0.00	271.50	0	1,494	0.00%
2020/11/02	0	279.50	0	0.00	276.00	0	1,477	0.00%
2020/10/30	1	284.99	6	283.00	281.00	-5	1,456	-0.34%
2020/10/29	6	271.50	0	0.00	271.00	6	1,402	0.43%
2020/10/28	1	274.50	2	268.75	269.50	-1	1,401	-0.07%
2020/10/21	2	267.75	2	268.50	267.50	0	1,405	0.00%
2020/10/20	0	0.00	1	267.00	264.00	-1	1,404	-0.07%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	1	262.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	266.00	0	0.00	267.00	1	1,387	0.07%
2020/09/25	0	0.00	4	266.00	271.50	-4	1,628	-0.25%
2020/09/24	3	261.00	0	0.00	256.00	3	1,610	0.19%
2020/09/16	0	0.00	1	286.00	282.50	-1	1,662	-0.06%
2020/09/15	1	280.50	0	0.00	280.50	1	1,678	0.06%
2020/09/07	4	293.00	0	0.00	292.00	4	1,841	0.22%
2020/09/01	0	0.00	2	304.75	305.00	-2	1,976	-0.10%
2020/08/28	7	306.57	1	311.50	308.00	6	2,012	0.30%
2020/08/27	1	319.00	1	319.50	320.00	0	2,003	0.00%
2020/08/20	0	0.00	3	306.17	300.00	-3	2,068	-0.15%
2020/08/19	2	314.00	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	5	326.00	321.50	-5	2,047	-0.24%
2020/08/14	1	312.00	1	304.00	304.00	0	2,091	0.00%
2020/08/13	0	0.00	1	309.00	298.50	-1	2,131	-0.05%
2020/08/11	1	303.50	0	0.00	301.00	1	2,227	0.04%
2020/08/10	6	304.75	1	307.50	308.50	5	2,246	0.22%
2020/08/07	1	316.00	0	0.00	313.00	1	2,234	0.04%
2020/08/05	2	313.75	2	314.50	321.00	0	2,276	0.00%
2020/08/04	0	0.00	1	313.00	319.50	-1	2,283	-0.04%
2020/08/03	1	306.50	0	0.00	308.00	1	2,287	0.04%
2020/07/29	0	0.00	1	305.00	305.00	-1	2,376	-0.04%
2020/07/23	1	302.50	1	305.50	304.00	0	2,614	0.00%
2020/07/17	2	308.25	0	0.00	305.50	2	2,672	0.07%
2020/07/16	2	318.50	0	0.00	317.00	2	2,683	0.07%
2020/07/15	2	326.75	2	326.00	327.00	0	2,712	0.00%
2020/07/14	1	327.50	0	0.00	314.50	1	2,722	0.04%
2020/07/13	0	0.00	1	316.00	318.00	-1	2,722	-0.04%
2020/07/10	2	281.50	2	285.50	289.50	0	2,666	0.00%
2020/07/09	0	0.00	2	283.25	287.00	-2	2,686	-0.07%
2020/07/08	1	281.00	0	0.00	277.50	1	2,677	0.04%
2020/07/07	1	282.00	2	275.75	274.00	-1	2,673	-0.04%
2020/07/03	2	275.50	0	0.00	272.00	2	2,655	0.08%
2020/07/01	0	0.00	2	272.00	271.50	-2	2,672	-0.07%
2020/06/30	0	0.00	1	259.50	264.00	-1	2,633	-0.04%
2020/06/29	1	254.00	0	0.00	256.50	1	2,615	0.04%
2020/06/17	0	0.00	1	261.00	264.50	-1	2,607	-0.04%
2020/06/16	0	0.00	1	256.50	255.50	-1	2,603	-0.04%
2020/06/15	2	255.00	0	0.00	252.00	2	2,614	0.08%
2020/06/12	1	263.00	2	268.75	260.50	-1	2,607	-0.04%
2020/06/11	3	265.00	0	0.00	260.00	3	2,553	0.12%
2020/06/10	0	0.00	1	250.50	249.50	-1	2,490	-0.04%
2020/06/09	0	0.00	1	247.00	249.50	-1	2,506	-0.04%
2020/06/08	1	259.50	0	0.00	245.00	1	2,510	0.04%
2020/06/05	2	250.00	1	249.00	252.00	1	2,458	0.04%
2020/05/21	0	0.00	3	239.50	244.00	-3	2,356	-0.13%
2020/05/20	2	232.25	6	231.67	228.50	-4	2,301	-0.17%
2020/05/18	0	0.00	5	206.01	215.00	-5	2,188	-0.23%
2020/05/15	0	0.00	3	194.83	199.00	-3	2,107	-0.14%
2020/05/14	1	188.00	0	0.00	187.00	1	2,055	0.05%
2020/05/13	0	0.00	2	193.00	193.00	-2	2,047	-0.10%
2020/05/07	3	192.50	0	0.00	193.00	3	1,947	0.15%
2020/05/06	2	190.00	4	190.25	197.00	-2	1,902	-0.11%
2020/05/05	2	186.75	2	189.00	189.00	0	1,854	0.00%
2020/05/04	3	173.17	1	180.00	183.00	2	1,822	0.11%
2020/04/30	1	173.00	1	174.00	177.50	0	1,757	0.00%
2020/04/29	1	165.50	2	169.25	171.50	-1	1,711	-0.06%
2020/04/28	1	167.00	1	167.00	165.50	0	1,658	0.00%
2020/04/27	1	157.50	2	155.25	157.00	-1	1,630	-0.06%
2020/04/23	2	149.00	1	149.50	150.50	1	1,566	0.06%
2020/04/21	1	151.00	0	0.00	143.50	1	1,528	0.07%
2020/04/20	1	148.50	1	150.50	148.00	0	1,509	0.00%
2020/04/17	0	0.00	4	139.75	141.50	-4	1,465	-0.27%
2020/04/16	3	134.33	0	0.00	134.50	3	1,442	0.21%
2020/04/15	1	145.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	135.00	142.50	-2	1,372	-0.15%
2020/04/13	3	132.83	0	0.00	132.50	3	1,344	0.22%
2020/04/09	1	140.00	1	140.50	139.50	0	1,339	0.00%
2020/04/07	1	131.00	1	133.00	137.00	0	1,299	0.00%
2020/03/27	1	151.00	1	152.00	145.50	0	1,202	0.00%
2020/03/25	1	133.00	1	139.50	140.00	0	1,135	0.00%
2020/03/03	0	0.00	3	162.00	166.50	-3	847	-0.35%
2020/02/27	0	0.00	2	166.50	164.50	-2	830	-0.24%
2020/02/24	2	170.50	0	0.00	169.00	2	788	0.25%
2020/02/18	1	178.50	0	0.00	179.50	1	761	0.13%
2020/02/13	0	0.00	1	183.50	184.50	-1	757	-0.13%
2020/02/12	1	182.50	0	0.00	181.50	1	756	0.13%
2020/02/10	1	182.00	0	0.00	181.00	1	754	0.13%
2020/01/31	1	177.00	1	179.00	180.00	0	724	0.00%
2020/01/30	1	178.50	0	0.00	176.00	1	695	0.14%
2020/01/17	0	0.00	1	195.00	194.00	-1	652	-0.15%
2020/01/15	1	192.50	1	195.50	193.50	0	645	0.00%
2020/01/14	6	192.92	0	0.00	193.00	6	634	0.95%
2020/01/13	0	0.00	1	196.00	195.50	-1	614	-0.16%
2020/01/10	1	193.00	0	0.00	193.00	1	602	0.17%
2020/01/06	0	202.00	0	0.00	201.50	0	579	0.00%
2019/12/20	0	0.00	2	211.50	213.00	-2	681	-0.29%
2019/12/19	1	210.00	0	0.00	209.00	1	676	0.15%
2019/12/18	0	0.00	2	208.50	208.50	-2	677	-0.30%
2019/12/09	0	0.00	1	201.00	202.00	-1	676	-0.15%
2019/12/06	4	207.25	0	0.00	206.00	4	659	0.61%
2019/12/05	5	215.00	0	0.00	210.50	5	651	0.77%
2019/11/22	0	0.00	5	223.00	223.00	-5	736	-0.68%
2019/11/18	0	0.00	0.1	217.00	217.50	-0.1	751	-0.01%
2019/11/15	5	218.00	1	219.00	217.50	4	766	0.52%
2019/11/13	1	219.00	0	0.00	220.00	1	792	0.13%
2019/10/21	0	0.00	2	221.00	221.00	-2	915	-0.22%
2019/10/02	0	0.00	2	213.00	213.50	-2	878	-0.23%
2019/10/01	2	201.00	0	0.00	205.00	2	858	0.23%
2019/09/25	0	0.00	2	212.00	216.50	-2	839	-0.24%
2019/09/20	4	212.75	0	0.00	212.00	4	855	0.47%
2019/09/09	1	227.00	2	230.00	226.50	-1	1,007	-0.10%
2019/08/27	2	221.00	0	0.00	223.00	2	980	0.20%
2019/08/19	1	230.50	1	230.00	229.50	0	1,057	0.00%
2019/08/16	2	232.00	0	0.00	233.50	2	1,078	0.19%
2019/08/14	0	0.00	5	243.00	247.00	-5	1,102	-0.45%
2019/08/08	0	0.00	1	230.00	233.00	-1	1,154	-0.09%
2019/08/07	5	229.00	0	0.00	229.00	5	1,167	0.43%
2019/08/06	1	228.50	0	0.00	232.00	1	1,187	0.08%
2019/08/05	0	0.00	1	233.50	235.00	-1	1,202	-0.08%
2019/08/02	1	230.00	0	0.00	227.00	1	1,211	0.08%
2019/07/29	0	0.00	1	239.00	239.00	-1	1,230	-0.08%
2019/07/22	1	237.50	0	0.00	237.50	1	1,235	0.08%
2019/07/15	1	241.50	1	239.50	240.50	0	1,317	0.00%
2019/07/09	1	246.00	1	244.50	244.50	0	1,324	0.00%
2019/07/02	0	0.00	1	241.00	239.50	-1	1,365	-0.07%
2019/06/26	0	0.00	2	244.50	244.50	-2	1,389	-0.14%
2019/06/25	0	0.00	0	247.00	247.00	0	1,386	0.00%
2019/06/19	1	257.50	1	264.00	254.00	0	1,426	0.00%
2019/06/18	2	256.75	1	258.50	248.00	1	1,378	0.07%
2019/06/06	1	228.50	2	227.75	225.50	-1	1,453	-0.07%
2019/06/05	0	0.00	1	220.00	220.00	-1	1,453	-0.07%
2019/05/30	2	231.00	0	0.00	229.50	2	1,416	0.14%
2019/05/29	2	232.50	0	0.00	232.50	2	1,416	0.14%
2019/05/20	1	223.00	1	222.00	221.00	0	1,342	0.00%
2019/05/15	0	0.00	1	228.00	227.50	-1	1,289	-0.08%
2019/05/14	1	233.00	0	0.00	231.00	1	1,289	0.08%
2019/04/30	0	0.00	0.3	234.00	235.50	-0.3	1,243	-0.02%
2019/04/17	0	0.00	1	219.00	217.00	-1	1,156	-0.09%
2019/04/11	1	209.00	1	207.00	206.50	0	1,231	0.00%
2019/04/02	0	0.00	2	206.50	207.50	-2	1,197	-0.17%
2019/04/01	4	212.75	1	209.50	209.00	3	1,176	0.25%
2019/03/29	0	0.00	1	218.50	220.00	-1	1,144	-0.09%
2019/03/28	1	206.50	1	209.50	210.00	0	1,130	0.00%
2019/03/27	1	210.00	2	209.00	209.00	-1	1,133	-0.09%
2019/03/26	2	209.00	0	0.00	206.00	2	1,150	0.17%
2019/03/25	1	202.00	1	208.00	207.00	0	1,159	0.00%
2019/03/22	1	207.00	4	207.63	207.50	-3	1,144	-0.26%
2019/02/11	0	0.00	1	151.50	152.00	-1	1,351	-0.07%
2019/01/25	0	0.00	1	160.50	160.50	-1	1,284	-0.08%
2018/12/18	1	142.00	1	141.00	140.50	0	1,105	0.00%
2018/12/11	1	149.00	0	0.00	144.50	1	1,019	0.10%
2018/12/07	0	0.00	1	150.00	148.00	-1	972	-0.10%
2018/12/06	0	0.00	1	147.00	147.50	-1	928	-0.11%
2018/12/03	0	0.00	1	140.50	141.50	-1	886	-0.11%
2018/11/28	1	143.50	0	0.00	144.00	1	835	0.12%
2018/11/21	0	0.00	1	146.00	146.50	-1	804	-0.12%
2018/11/19	0	0.00	1	143.00	147.50	-1	775	-0.13%
2018/11/16	2	146.50	0	0.00	146.00	2	759	0.26%
2018/11/15	1	141.00	1	140.50	140.50	0	678	0.00%
2018/11/14	1	130.50	1	131.50	128.50	0	632	0.00%
2018/11/12	1	134.00	0	0.00	129.50	1	550	0.18%
2018/08/17	0	0.00	1	129.50	130.00	-1	524	-0.19%
2018/08/16	1	131.50	0	0.00	131.50	1	519	0.19%
2018/08/08	0	0.00	2	132.00	131.00	-2	488	-0.41%
2018/07/31	2	130.00	0	0.00	131.00	2	493	0.41%
2018/07/30	0	0.00	5	132.30	133.50	-5	484	-1.03%
2018/07/25	1	127.00	0	0.00	125.50	1	471	0.21%
2018/07/09	0	0.00	1	125.50	124.50	-1	436	-0.23%
2018/07/06	1	124.00	0	0.00	123.00	1	433	0.23%
2018/06/26	0	0.00	1	129.00	127.50	-1	370	-0.27%
2018/06/20	1	126.50	0	0.00	126.00	1	377	0.27%
2018/06/12	0	135.00	0	0.00	136.00	0	363	0.00%
2018/05/23	2	136.00	0	0.00	136.00	2	363	0.55%
2018/05/16	2	138.75	0	0.00	138.00	2	381	0.52%
2018/05/14	1	145.00	0	0.00	145.50	1	399	0.25%
2018/04/24	0.4	152.00	0	0.00	152.00	0.4	436	0.08%
2018/04/18	0	150.00	0	0.00	150.00	0	449	0.00%
2018/03/06	0	0.00	3	157.00	162.00	-3	490	-0.61%
2018/03/02	3	155.50	0	0.00	155.50	3	494	0.61%
2018/03/01	0	0.00	3	156.00	158.50	-3	492	-0.61%
2018/02/27	2	153.00	0	0.00	153.00	2	491	0.41%
2018/02/26	1	156.00	0	0.00	156.00	1	488	0.20%
2018/02/21	0	0.00	2	152.00	158.00	-2	490	-0.41%
2018/02/12	2	148.00	1	149.00	148.00	1	483	0.21%
2018/02/09	1	147.00	1	145.50	147.00	0	476	0.00%
2018/02/05	1	156.00	0	0.00	155.50	1	460	0.22%
2018/01/03	0	0.00	1	165.00	165.00	-1	430	-0.23%