台玻 (1802)-元大-善化券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	18.60	6.2	18.94	19.00	-2.2	7,101	-0.03%
2024/06/13	14	18.62	1	18.50	18.30	13	6,852	0.19%
2024/06/12	3	18.57	1	18.75	18.60	2	6,779	0.03%
2024/06/11	9	19.07	0	0.00	18.90	9	6,656	0.14%
2024/06/07	0	0.00	5	19.38	19.35	-5	6,453	-0.08%
2024/06/06	0.8	19.33	4	19.29	19.40	-3.2	6,065	-0.05%
2024/06/05	9	18.93	31	18.89	18.90	-22	5,723	-0.38%
2024/06/04	57.2	19.35	25	19.39	18.85	32.2	5,378	0.60%
2024/06/03	4	18.75	17.1	18.83	19.05	-13.1	4,556	-0.29%
2024/05/31	1	18.00	24	18.08	18.15	-23	3,960	-0.58%
2024/05/30	0	0.00	4	18.00	17.95	-4	3,651	-0.11%
2024/05/29	43	17.41	2	17.25	17.40	41	3,477	1.18%
2024/05/28	0	0.00	6	17.17	17.25	-6	3,300	-0.18%
2024/05/27	1	17.10	8.1	17.09	17.05	-7.1	3,236	-0.22%
2024/05/23	20.1	17.30	4	17.70	17.65	16.1	3,152	0.51%
2024/05/21	0	0.00	8	17.05	17.05	-8	2,930	-0.27%
2024/05/17	2	17.15	0	0.00	17.20	2	2,897	0.07%
2024/05/15	0	0.00	2	17.15	17.15	-2	2,957	-0.07%
2024/05/10	0	0.00	1	17.10	17.20	-1	2,958	-0.03%
2024/05/08	0	0.00	3	17.00	16.95	-3	2,954	-0.10%
2024/05/07	0	0.00	3	17.10	17.05	-3	2,963	-0.10%
2024/05/03	0	0.00	7	17.15	17.10	-7	2,947	-0.24%
2024/04/29	0	0.00	1	17.25	17.40	-1	2,943	-0.03%
2024/04/26	0	0.00	1	17.00	17.00	-1	2,907	-0.03%
2024/04/25	0	0.00	2	16.95	16.95	-2	2,912	-0.07%
2024/04/23	0	0.00	5	16.88	17.00	-5	3,013	-0.17%
2024/04/19	4	16.69	0	0.00	16.60	4	3,000	0.13%
2024/04/18	1	17.10	0	0.00	17.05	1	2,920	0.03%
2024/04/17	20	16.90	10	16.90	16.90	10	2,918	0.34%
2024/04/16	2	16.70	0	0.00	16.75	2	2,976	0.07%
2024/04/12	0	0.00	2	17.20	17.20	-2	2,905	-0.07%
2024/04/11	3	17.30	1	17.30	17.25	2	2,903	0.07%
2024/04/10	1	17.65	20	17.70	17.65	-19	2,903	-0.65%
2024/04/09	3	17.43	1	17.60	17.60	2	3,003	0.07%
2024/04/08	0.1	17.40	10	17.40	17.40	-9.9	3,043	-0.33%
2024/04/03	25	17.39	5	17.20	17.20	20	3,017	0.66%
2024/03/29	0	0.00	1	17.15	17.20	-1	2,926	-0.03%
2024/03/28	3	17.15	0	0.00	17.15	3	2,915	0.10%
2024/03/27	1	17.30	0	0.00	17.30	1	2,907	0.04%
2024/03/22	1	17.40	1	17.45	17.40	0	2,969	0.00%
2024/03/21	0	17.30	0	0.00	17.50	0	3,005	0.00%
2024/03/20	0	0.00	2	17.15	17.25	-2	3,274	-0.06%
2024/03/19	0	0.00	18	17.20	17.20	-18	3,292	-0.55%
2024/03/15	3	17.10	0	0.00	16.95	3	3,262	0.09%
2024/03/14	0	0.00	17	17.35	17.40	-17	3,177	-0.54%
2024/03/13	2	17.65	0	0.00	17.55	2	3,158	0.06%
2024/03/12	1.1	17.90	1	17.95	17.90	0.1	3,104	0.00%
2024/03/11	0	0.00	10	17.90	17.85	-10	3,101	-0.32%
2024/03/07	1.1	18.00	0	0.00	18.00	1.1	3,160	0.03%
2024/03/06	5	18.22	10	18.22	18.15	-5	3,134	-0.16%
2024/03/05	100	17.90	0	0.00	17.90	100	3,117	3.21%
2024/03/01	1	18.05	0	0.00	18.05	1	3,196	0.03%
2024/02/27	0.1	18.15	0	0.00	18.05	0.1	3,241	0.00%
2024/02/26	0.1	18.25	5	18.23	18.20	-5	3,275	-0.15%
2024/02/23	0.1	18.35	0	0.00	18.25	0.1	3,320	0.00%
2024/02/21	0	0.00	1	18.75	18.75	-1	3,385	-0.03%
2024/02/20	3	18.63	2	18.70	18.65	1	3,396	0.03%
2024/02/19	0	0.00	2	18.75	18.80	-2	3,433	-0.06%
2024/02/16	0	0.00	1	18.35	18.40	-1	3,496	-0.03%
2024/02/15	1	17.95	2	17.85	18.10	-1	3,485	-0.03%
2024/02/05	3	17.75	0	0.00	17.80	3	3,476	0.09%
2024/02/02	0	0.00	5	18.10	18.05	-5	3,476	-0.14%
2024/02/01	0	0.00	1	18.15	18.20	-1	3,508	-0.03%
2024/01/29	1	18.40	1	18.45	18.45	0	3,753	0.00%
2024/01/24	0	0.00	1	18.30	18.25	-1	3,860	-0.03%
2024/01/19	1	17.80	0	0.00	17.85	1	3,993	0.03%
2024/01/18	2	17.70	0	0.00	17.80	2	4,026	0.05%
2024/01/17	4	17.76	0	0.00	17.65	4	4,041	0.10%
2024/01/16	4	18.05	0	0.00	18.05	4	4,011	0.10%
2024/01/11	5	18.35	0	0.00	18.35	5	4,115	0.12%
2024/01/10	2	18.30	0	0.00	18.25	2	4,236	0.05%
2024/01/09	5	18.94	2	18.85	18.75	3	4,189	0.07%
2024/01/08	0	0.00	2	19.00	19.00	-2	4,229	-0.05%
2024/01/05	0	0.00	1	18.95	18.95	-1	4,267	-0.02%
2024/01/02	0	0.00	4	19.18	19.20	-4	4,533	-0.09%
2023/12/28	1	19.10	2	19.08	19.10	-1	4,836	-0.02%
2023/12/27	0	0.00	2	18.95	19.00	-2	5,055	-0.04%
2023/12/26	0	0.00	1	18.90	19.00	-1	5,231	-0.02%
2023/12/22	10	18.80	0	0.00	18.70	10	5,404	0.19%
2023/12/20	3	19.00	0	0.00	19.00	3	5,529	0.05%
2023/12/19	0	0.00	1	18.75	18.75	-1	5,561	-0.02%
2023/12/18	3	19.07	0	0.00	19.00	3	5,621	0.05%
2023/12/15	0	0.00	1	19.05	19.05	-1	5,813	-0.02%
2023/12/14	1	18.75	20	18.80	18.75	-19	5,772	-0.33%
2023/12/13	0	0.00	1	18.80	18.60	-1	5,804	-0.02%
2023/12/08	3	18.80	0	0.00	18.75	3	6,244	0.05%
2023/12/07	1	18.75	1	19.00	18.70	0	6,314	0.00%
2023/12/05	1	18.95	1	19.00	18.95	0	6,946	0.00%
2023/12/04	30	19.35	0	0.00	19.15	30	7,189	0.42%
2023/11/29	0	0.00	5	19.00	18.90	-5	9,346	-0.05%
2023/11/28	0	0.00	1	18.85	19.10	-1	10,723	-0.01%
2023/11/27	4	18.90	0	0.00	18.75	4	11,515	0.03%
2023/11/24	1	18.95	0	0.00	18.95	1	12,082	0.01%
2023/11/21	0	0.00	1	19.30	19.10	-1	12,363	-0.01%
2023/11/20	0	0.00	7	19.10	19.00	-7	12,460	-0.06%
2023/11/17	0	0.00	5	19.33	19.30	-5	12,470	-0.04%
2023/11/16	0	0.00	2	19.40	19.35	-2	12,515	-0.02%
2023/11/15	0	0.00	4	19.26	19.35	-4	12,584	-0.03%
2023/11/14	0	0.00	5	18.98	18.90	-5	12,577	-0.04%
2023/11/13	0	0.00	18	18.84	18.85	-18	12,908	-0.14%
2023/11/10	4	18.80	1	19.05	18.75	3	13,270	0.02%
2023/11/09	0	0.00	1	19.05	19.00	-1	13,552	-0.01%
2023/11/08	10	19.20	11	19.07	19.05	-1	13,891	-0.01%
2023/11/07	1	18.70	31	18.95	19.00	-30	14,240	-0.21%
2023/11/06	0	0.00	64	19.05	19.00	-64	14,887	-0.43%
2023/11/02	50	18.50	3	18.65	18.85	47	15,733	0.30%
2023/11/01	10	18.30	0	0.00	18.35	10	16,247	0.06%
2023/10/31	0	0.00	1	18.30	18.25	-1	17,159	-0.01%
2023/10/30	1	18.45	0	0.00	18.45	1	17,831	0.01%
2023/10/27	0	0.00	4	18.66	18.65	-4	19,139	-0.02%
2023/10/26	3	18.32	0	0.00	18.25	3	20,525	0.01%
2023/10/25	3	18.57	0	0.00	18.60	3	21,343	0.01%
2023/10/19	1	18.05	0	0.00	18.05	1	21,798	0.00%
2023/10/18	7	18.14	2	18.30	18.15	5	21,796	0.02%
2023/10/13	0	0.00	1	18.70	18.75	-1	21,721	0.00%
2023/10/12	8	18.73	4	18.78	18.90	4	21,701	0.02%
2023/10/11	2	19.18	1	19.45	18.85	1	21,606	0.00%
2023/10/06	1	19.05	1	19.05	19.05	0	21,398	0.00%
2023/10/04	5	19.09	9	19.11	18.85	-4	21,425	-0.02%
2023/10/03	6	19.63	8	19.64	19.35	-2	21,214	-0.01%
2023/09/28	6	19.09	17	19.09	19.10	-11	20,999	-0.05%
2023/09/27	0	0.00	1	18.95	19.00	-1	21,036	0.00%
2023/09/26	12	19.57	1	19.30	19.30	11	21,017	0.05%
2023/09/25	9	19.52	3	19.60	19.45	6	21,001	0.03%
2023/09/22	1	19.55	4	19.35	19.35	-3	21,005	-0.01%
2023/09/21	12	19.46	1	19.50	19.40	11	21,117	0.05%
2023/09/20	17	19.85	7	19.91	19.70	10	21,180	0.05%
2023/09/19	10	20.00	4	20.03	20.00	6	21,164	0.03%
2023/09/15	18	19.54	8	19.46	19.35	10	22,454	0.04%
2023/09/14	4	19.80	3	20.00	20.00	1	22,853	0.00%
2023/09/13	0	0.00	6	19.66	19.60	-6	23,796	-0.03%
2023/09/12	6	19.25	14.5	19.40	19.40	-8.5	24,876	-0.03%
2023/09/11	34	19.80	20	19.72	19.25	14	25,065	0.06%
2023/09/08	14	19.83	25	19.82	19.65	-11	24,880	-0.04%
2023/09/07	22	19.75	6	19.70	19.50	16	24,694	0.06%
2023/09/06	39	20.43	15	20.32	20.10	24	24,551	0.10%
2023/09/05	26	21.10	7	21.11	21.10	19	24,125	0.08%
2023/09/04	134	21.54	81.5	21.33	21.20	52.5	23,910	0.22%	大買/
2023/09/01	52	21.38	147	21.56	21.65	-95	22,592	-0.42%	大賣/
2023/08/31	73	20.33	7	20.63	19.70	66	21,260	0.31%
2023/08/30	6	19.87	12	19.68	20.35	-6	20,606	-0.03%
2023/08/29	10	18.93	0	0.00	18.75	10	20,097	0.05%
2023/08/28	0	0.00	2	18.93	18.85	-2	20,032	-0.01%
2023/08/25	1	18.55	20	18.10	18.55	-19	19,961	-0.10%
2023/08/24	3	18.38	4	18.28	18.30	-1	19,799	-0.01%
2023/08/23	0	0.00	2	18.70	18.50	-2	19,704	-0.01%
2023/08/22	1	18.70	5	18.70	18.65	-4	19,714	-0.02%
2023/08/21	16	18.83	12	18.83	18.80	4	19,712	0.02%
2023/08/18	19	19.34	12.2	19.16	19.15	6.8	19,649	0.03%
2023/08/17	23.2	19.27	3	19.28	19.35	20.2	19,589	0.10%
2023/08/16	7	19.43	2	19.63	18.95	5	19,280	0.03%
2023/08/15	20	20.22	17	20.21	20.05	3	18,970	0.02%
2023/08/14	1	20.80	3	20.33	20.20	-2	18,723	-0.01%
2023/08/11	13	21.39	7	21.25	21.05	6	18,470	0.03%
2023/08/10	10	21.34	5	21.83	21.15	5	18,115	0.03%
2023/08/09	2	22.30	13	22.25	22.50	-11	17,483	-0.06%
2023/08/08	30	22.33	45	22.23	22.00	-15	17,035	-0.09%
2023/08/07	13	21.80	6	21.73	22.05	7	16,532	0.04%
2023/08/04	45	21.50	45	21.50	21.80	0	16,023	0.00%
2023/08/02	49	21.21	15	21.58	20.80	34	15,171	0.22%
2023/08/01	59	21.93	42	21.99	21.40	17	14,494	0.12%
2023/07/31	22	21.27	132.6	20.98	21.60	-110.6	13,227	-0.84%	大賣/鉅額交易
2023/07/28	41	19.61	37	19.78	19.80	4	11,790	0.03%
2023/07/27	1	19.25	9	19.31	19.30	-8	11,040	-0.07%
2023/07/26	1	18.05	0	0.00	17.90	1	10,669	0.01%
2023/07/25	3.1	17.67	5	17.45	17.70	-1.9	10,664	-0.02%
2023/07/24	1	17.45	0	0.00	17.45	1	10,671	0.01%
2023/07/21	5	17.90	0	0.00	17.90	5	10,633	0.05%
2023/07/20	1	18.10	0	0.00	18.10	1	10,707	0.01%
2023/07/19	7	17.75	0	0.00	17.70	7	10,741	0.07%
2023/07/18	6	17.84	0.1	17.90	17.80	5.9	10,813	0.05%
2023/07/14	7	17.99	10	17.95	17.90	-3	11,005	-0.03%
2023/07/13	5	17.85	0	0.00	17.85	5	11,020	0.05%
2023/07/11	21	18.10	4	18.25	18.05	17	11,009	0.15%
2023/07/10	9	18.10	1	18.15	18.00	8	11,023	0.07%
2023/07/07	0	0.00	1	18.35	18.25	-1	10,952	-0.01%
2023/07/06	22.1	18.42	13	18.69	18.35	9.1	10,909	0.08%
2023/07/05	5	19.06	11	19.08	18.90	-6	10,753	-0.06%
2023/07/04	6	19.21	0	0.00	19.00	6	10,667	0.06%
2023/07/03	3.3	19.31	0.3	19.35	19.20	3	10,603	0.03%
2023/06/30	1	19.40	7	19.39	19.30	-6	10,571	-0.06%
2023/06/29	0	0.00	3	19.45	19.55	-3	10,513	-0.03%
2023/06/28	0	0.00	17	19.61	19.75	-17	10,379	-0.16%
2023/06/27	4	19.99	6	20.03	19.90	-2	10,241	-0.02%
2023/06/26	43.4	20.11	37	20.16	20.10	6.4	10,064	0.06%
2023/06/21	21	19.31	0	0.00	19.60	21	9,053	0.23%
2023/06/20	16	19.43	2	19.33	19.20	14	8,509	0.16%
2023/06/19	34.4	20.41	26	20.53	20.10	8.4	7,850	0.11%
2023/06/16	11.9	19.53	67.1	19.69	20.10	-55.2	6,810	-0.81%
2023/06/15	5	18.35	2	18.40	18.40	3	5,646	0.05%
2023/06/14	22.1	17.84	0	0.00	17.90	22.1	5,435	0.41%
2023/06/13	0	0.00	2	17.75	18.05	-2	5,265	-0.04%
2023/06/12	4.1	17.79	1	17.70	17.75	3.1	5,178	0.06%
2023/06/09	10	18.30	1	18.10	18.10	9	5,051	0.18%
2023/06/08	9	18.48	0	0.00	18.40	9	4,928	0.18%
2023/06/07	6	18.63	1	18.75	18.45	5	4,942	0.10%
2023/06/06	2	18.88	0	0.00	18.65	2	4,884	0.04%
2023/06/05	4	18.60	3	18.90	19.05	1	4,829	0.02%
2023/06/02	3	18.63	2	18.63	18.55	1	4,650	0.02%
2023/05/30	0	0.00	2	18.70	18.50	-2	4,543	-0.04%
2023/05/29	0.3	18.50	1	18.60	18.50	-0.7	4,533	-0.02%
2023/05/26	2.1	18.36	0	0.00	18.30	2.1	4,488	0.05%
2023/05/25	3	18.58	49	18.55	18.65	-46	4,433	-1.04%
2023/05/23	1	18.90	20	18.80	19.00	-19	4,360	-0.44%
2023/05/22	1	19.10	2	19.05	19.05	-1	4,315	-0.02%
2023/05/19	0	0.00	23	19.10	18.95	-23	4,281	-0.54%
2023/05/17	0	0.00	4	18.78	19.00	-4	4,182	-0.10%
2023/05/15	24	18.25	0	0.00	18.35	24	4,071	0.59%
2023/05/12	21	18.50	4	18.55	18.75	17	4,039	0.42%
2023/05/11	21	18.50	4	18.55	18.50	17	3,990	0.43%
2023/05/10	2	18.90	2	18.83	18.95	0	3,940	0.00%
2023/05/09	3	18.82	1	18.75	18.90	2	3,900	0.05%
2023/05/08	2	19.13	0	0.00	19.05	2	3,874	0.05%
2023/05/05	26	19.20	0	0.00	19.20	26	3,852	0.67%
2023/05/04	2	19.65	1	19.55	19.50	1	3,812	0.03%
2023/05/03	2	20.08	92	19.85	19.70	-90	3,820	-2.36%
2023/05/02	35	19.51	7	19.30	19.50	28	3,840	0.73%
2023/04/28	6	20.35	1	20.35	20.30	5	3,874	0.13%
2023/04/27	1	20.30	0	0.00	20.25	1	3,876	0.03%
2023/04/26	1	20.50	0	0.00	20.55	1	3,876	0.03%
2023/04/25	31	20.32	2	20.35	20.45	29	3,877	0.75%
2023/04/24	2	20.65	23	20.84	20.50	-21	3,807	-0.55%
2023/04/21	0	0.00	2	20.45	20.50	-2	3,758	-0.05%
2023/04/20	72	20.35	0	0.00	20.30	72	3,665	1.96%
2023/04/19	2	21.30	5	21.03	21.15	-3	3,577	-0.08%
2023/04/18	20	20.50	0	0.00	20.45	20	3,493	0.57%
2023/04/17	0	0.00	2	21.00	20.85	-2	3,499	-0.06%
2023/04/14	3	20.70	0	0.00	20.60	3	3,460	0.09%
2023/04/13	0	0.00	1	20.60	20.45	-1	3,496	-0.03%
2023/04/12	0.1	20.55	0	0.00	20.45	0.1	3,495	0.00%
2023/04/07	2	20.15	6.1	20.27	20.25	-4.1	3,880	-0.11%
2023/04/06	4	20.15	1	20.15	20.10	3	3,989	0.08%
2023/03/31	3	20.60	0	0.00	20.55	3	4,124	0.07%
2023/03/30	1.1	20.85	1	20.80	20.85	0.1	4,621	0.00%
2023/03/27	0	0.00	1	20.70	20.70	-1	6,993	-0.01%
2023/03/24	2	20.50	0	0.00	20.50	2	7,598	0.03%
2023/03/20	0	0.00	1	20.20	20.30	-1	8,207	-0.01%
2023/03/17	6	20.20	6	20.27	20.45	0	8,435	0.00%
2023/03/16	1	20.40	1	20.45	20.40	0	8,607	0.00%
2023/03/13	1	21.00	3	21.20	21.15	-2	9,607	-0.02%
2023/03/10	23	21.34	0	0.00	21.20	23	9,672	0.24%
2023/03/09	21	22.05	1	22.20	22.05	20	9,683	0.21%
2023/03/08	0	0.00	1,402	22.21	22.20	-1,402	9,749	-14.38%	大賣/鉅額交易
2023/03/07	20	22.45	0	0.00	22.55	20	9,790	0.20%
2023/03/03	0	0.00	0.1	22.50	22.45	-0.1	9,960	0.00%
2023/03/02	20.1	22.35	0	0.00	22.30	20.1	10,309	0.19%
2023/02/23	0	0.00	23	23.54	23.55	-23	10,985	-0.21%
2023/02/16	1	23.45	27	23.40	23.35	-26	11,834	-0.22%
2023/02/15	1	23.30	0	0.00	23.25	1	12,018	0.01%
2023/02/14	0	0.00	0	23.00	23.15	0	12,125	0.00%
2023/02/10	21	22.69	1	22.85	22.55	20	12,425	0.16%
2023/02/09	0	0.00	1	22.95	22.90	-1	12,600	-0.01%
2023/02/03	1	23.35	0	0.00	23.35	1	13,204	0.01%
2023/02/02	20	23.20	1	23.35	23.35	19	13,317	0.14%
2023/02/01	0	0.00	1	23.35	23.35	-1	13,510	-0.01%
2023/01/30	21	22.80	2	22.98	22.75	19	13,662	0.14%
2023/01/17	0	0.00	3	22.48	22.55	-3	13,590	-0.02%
2023/01/16	3	22.25	1	22.30	22.20	2	13,690	0.01%
2023/01/13	0	0.00	1	22.70	22.55	-1	13,763	-0.01%
2023/01/12	1	22.50	0	0.00	22.65	1	14,051	0.01%
2023/01/10	2	22.18	3	22.20	22.30	-1	14,424	-0.01%
2023/01/09	5	22.40	0	0.00	22.35	5	14,483	0.03%
2023/01/06	4	22.00	14	22.07	22.15	-10	14,522	-0.07%
2023/01/05	1	21.70	0	0.00	21.45	1	14,522	0.01%
2023/01/03	0	0.00	2.5	20.98	21.35	-2.5	14,639	-0.02%
2022/12/30	1,402	21.50	3	21.55	21.25	1,399	14,656	9.55%	大買/鉅額交易
2022/12/29	8	22.05	10	21.96	21.50	-2	14,687	-0.01%
2022/12/28	8	22.33	6	22.38	22.15	2	14,683	0.01%
2022/12/27	10	21.68	11	21.70	21.75	-1	14,790	-0.01%
2022/12/26	0	0.00	0.3	21.30	21.60	-0.3	14,892	0.00%
2022/12/23	2	21.03	2	21.20	21.20	0	14,861	0.00%
2022/12/22	1	21.00	21	21.42	21.15	-20	14,763	-0.14%
2022/12/21	23	21.13	22	21.22	21.20	1	14,297	0.01%
2022/12/20	15	21.53	14	21.82	21.30	1	13,524	0.01%
2022/12/19	12	22.38	3	22.42	21.95	9	12,881	0.07%
2022/12/16	12	24.77	14	25.29	24.35	-2	11,952	-0.02%
2022/12/14	5	24.87	6	24.98	25.10	-1	11,272	-0.01%
2022/12/13	5	25.06	3	24.98	24.55	2	11,092	0.02%
2022/12/12	3.3	24.16	3	24.70	24.70	0.3	10,847	0.00%
2022/12/09	0.5	24.60	5	24.70	24.60	-4.5	10,731	-0.04%
2022/12/08	30.1	24.47	29	24.20	24.45	1.1	10,503	0.01%
2022/12/07	14	24.76	14	24.61	24.70	0	10,286	0.00%
2022/12/06	3	23.95	3.1	24.54	23.90	-0.1	9,962	0.00%
2022/12/05	14	24.28	9	24.94	23.70	5	9,692	0.05%
2022/12/02	0	0.00	3	23.90	23.90	-3	9,215	-0.03%
2022/12/01	0	0.00	10	23.50	23.40	-10	9,159	-0.11%
2022/11/30	0	0.00	8	23.32	23.25	-8	9,077	-0.09%
2022/11/29	0	0.00	3	23.20	23.35	-3	8,974	-0.03%
2022/11/28	3	23.30	4	23.21	23.40	-1	8,888	-0.01%
2022/11/25	5	23.66	6	24.08	23.55	-1	8,842	-0.01%
2022/11/24	12	23.68	12	23.79	23.65	0	8,705	0.00%
2022/11/23	9	24.92	7	24.74	24.70	2	8,353	0.02%
2022/11/22	12	24.59	21	24.66	24.70	-9	8,208	-0.11%
2022/11/21	0	0.00	9	23.91	24.10	-9	7,856	-0.11%
2022/11/18	4	23.44	11	23.41	23.45	-7	7,681	-0.09%
2022/11/17	0	0.00	64	23.11	23.10	-64	7,551	-0.85%
2022/11/16	6	23.45	8	23.55	23.45	-2	7,380	-0.03%
2022/11/15	0	0.00	3	23.60	23.75	-3	7,175	-0.04%
2022/11/14	11	23.10	13	23.40	23.40	-2	7,049	-0.03%
2022/11/11	14	23.06	7.2	23.04	23.15	6.8	6,764	0.10%
2022/11/10	4	22.41	8	22.26	22.50	-4	6,583	-0.06%
2022/11/09	0	0.00	10	22.20	22.30	-10	6,459	-0.15%
2022/11/08	1	21.30	22	21.56	21.50	-21	6,284	-0.33%
2022/11/07	12	22.03	7	22.07	22.05	5	6,191	0.08%
2022/11/04	4	21.11	12	21.23	21.50	-8	6,007	-0.13%
2022/11/03	1	20.75	11.1	20.68	20.45	-10.1	5,758	-0.18%
2022/11/02	1	20.75	1.2	20.98	20.80	-0.2	5,641	0.00%
2022/11/01	2	21.10	6	20.97	21.00	-4	5,505	-0.07%
2022/10/31	0	0.00	1	20.90	20.40	-1	5,338	-0.02%
2022/10/28	6	20.68	13	20.81	20.55	-7	5,252	-0.13%
2022/10/27	26.2	20.23	18	20.18	20.40	8.2	5,038	0.16%
2022/10/25	3	19.35	1	19.50	19.45	2	4,745	0.04%
2022/10/24	2	19.45	2	19.55	19.25	0	4,635	0.00%
2022/10/21	1	19.00	7.2	18.90	18.95	-6.2	4,517	-0.14%
2022/10/20	13	19.24	3	18.98	19.50	10	4,402	0.23%
2022/10/19	19	19.47	18.7	19.46	19.30	0.3	4,063	0.01%
2022/10/18	11	19.20	20.9	19.22	19.25	-9.9	3,832	-0.26%
2022/10/17	5	17.65	0	0.00	18.45	5	3,637	0.14%
2022/10/14	0.5	17.82	5	17.75	18.05	-4.5	3,561	-0.13%
2022/10/13	0.8	17.39	6	17.70	17.05	-5.2	3,498	-0.15%
2022/10/12	0.4	18.15	0.1	18.40	18.20	0.3	3,403	0.01%
2022/10/11	1	18.70	1	18.95	18.55	0	3,320	0.00%
2022/10/07	4	18.90	9.1	18.88	18.95	-5.1	3,236	-0.16%
2022/10/05	0.5	18.85	6.1	18.90	18.90	-5.6	3,097	-0.18%
2022/10/04	0	0.00	4.4	18.46	18.85	-4.4	2,969	-0.15%
2022/10/03	11.4	18.04	2	18.15	18.30	9.4	2,724	0.35%
2022/09/30	2	16.80	6	17.03	17.45	-4	2,535	-0.16%
2022/09/29	0	0.00	3	17.00	17.00	-3	2,494	-0.12%
2022/09/27	0	0.00	6	16.95	16.95	-6	2,397	-0.25%
2022/09/23	0	0.00	1	17.00	17.05	-1	2,434	-0.04%
2022/09/22	0	0.00	1	16.65	17.20	-1	2,512	-0.04%
2022/09/21	1	17.00	1	17.05	17.05	0	2,515	0.00%
2022/09/13	0	0.00	2	17.25	17.10	-2	2,947	-0.07%
2022/09/12	0	0.00	10	17.10	17.15	-10	3,052	-0.33%
2022/09/08	1	16.55	0	0.00	16.65	1	3,104	0.03%
2022/09/07	3	16.62	0	0.00	16.50	3	3,131	0.10%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/09/01	3	17.13	1	17.20	17.20	2	3,231	0.06%
2022/08/30	0	0.00	15	17.35	17.50	-15	3,228	-0.46%
2022/08/29	0	0.00	1	17.50	17.30	-1	3,217	-0.03%
2022/08/23	15	17.65	0	0.00	17.70	15	3,255	0.46%
2022/08/16	0	0.00	1	17.90	17.90	-1	3,400	-0.03%
2022/08/15	0	0.00	1	17.95	18.10	-1	3,412	-0.03%
2022/08/12	1	18.05	3	17.90	18.00	-2	3,409	-0.06%
2022/08/05	2	17.25	0	0.00	17.30	2	3,485	0.06%
2022/08/04	0	0.00	1	16.70	16.85	-1	3,531	-0.03%
2022/08/03	2	17.20	0	0.00	17.20	2	3,552	0.06%
2022/08/02	3	17.47	0	0.00	17.45	3	3,590	0.08%
2022/08/01	2	17.90	0	0.00	17.90	2	3,634	0.06%
2022/07/29	1	17.85	0	0.00	17.75	1	3,638	0.03%
2022/07/28	0	0.00	1	17.70	17.65	-1	3,665	-0.03%
2022/07/21	0	0.00	1	17.65	17.60	-1	3,870	-0.03%
2022/07/20	1.5	17.85	0	0.00	17.65	1.5	3,927	0.04%
2022/07/15	1	17.30	1	17.25	17.25	0	4,115	0.00%
2022/07/14	0	0.00	1	17.30	17.25	-1	4,165	-0.02%
2022/07/13	0	0.00	1	17.15	17.10	-1	4,189	-0.02%
2022/07/12	1	16.80	0	0.00	16.60	1	4,219	0.02%
2022/07/06	26	17.80	26	17.33	17.20	0	4,347	0.00%
2022/07/05	2	17.65	0	0.00	17.90	2	4,418	0.05%
2022/07/01	2	17.40	0	0.00	17.05	2	4,541	0.04%
2022/06/30	4	17.85	11	17.79	17.85	-7	4,509	-0.16%
2022/06/29	0	0.00	2	18.50	18.55	-2	4,453	-0.04%
2022/06/28	9	19.27	0	0.00	18.75	9	4,464	0.20%
2022/06/27	0	0.00	1	21.10	21.10	-1	4,418	-0.02%
2022/06/24	1	20.55	7	20.41	20.25	-6	4,448	-0.13%
2022/06/23	2	20.30	9	20.19	20.10	-7	4,442	-0.16%
2022/06/22	7	20.56	6	20.05	20.05	1	4,458	0.02%
2022/06/21	0	0.00	4	20.60	20.70	-4	4,483	-0.09%
2022/06/20	1	19.70	0	0.00	19.70	1	4,567	0.02%
2022/06/17	1	20.30	0	0.00	20.30	1	4,544	0.02%
2022/06/16	2	20.90	0	0.00	20.70	2	4,611	0.04%
2022/06/15	4	21.29	0	0.00	21.15	4	4,775	0.08%
2022/06/14	0	0.00	1	21.00	21.30	-1	4,881	-0.02%
2022/06/13	3	21.07	0	0.00	21.05	3	4,962	0.06%
2022/06/10	2	22.05	0	0.00	22.00	2	5,044	0.04%
2022/06/08	0	0.00	20	22.25	22.10	-20	5,475	-0.37%
2022/06/07	21	22.10	0	0.00	22.15	21	5,742	0.37%
2022/06/01	2	22.55	0	0.00	22.35	2	6,725	0.03%
2022/05/31	2	22.10	1	22.80	22.80	1	6,748	0.01%
2022/05/24	0	21.10	0	0.00	20.95	0	6,891	0.00%
2022/05/23	1	21.20	0	0.00	21.20	1	6,924	0.01%
2022/05/18	0	0.00	4	21.05	21.25	-4	7,079	-0.06%
2022/05/17	2	20.65	0	0.00	20.80	2	7,100	0.03%
2022/05/16	0	0.00	1	20.60	20.65	-1	7,132	-0.01%
2022/05/11	2	20.75	1	20.70	20.65	1	7,254	0.01%
2022/05/10	0	0.00	12	21.05	21.20	-12	7,253	-0.17%
2022/05/09	5	21.85	0	0.00	21.50	5	7,309	0.07%
2022/05/06	4	22.40	0	0.00	22.35	4	7,339	0.05%
2022/05/05	9	22.93	2	22.98	22.85	7	7,421	0.09%
2022/05/03	0	0.00	0.1	22.40	22.40	-0.1	7,514	0.00%
2022/04/28	1	22.10	2	22.00	22.00	-1	7,718	-0.01%
2022/04/27	3	21.67	6	21.65	21.70	-3	7,767	-0.04%
2022/04/26	2	22.80	7	22.61	22.55	-5	7,797	-0.06%
2022/04/25	4	22.75	1	22.75	22.75	3	7,828	0.04%
2022/04/22	2	23.45	31	23.30	23.50	-29	7,799	-0.37%
2022/04/21	5	23.95	12	23.81	23.75	-7	7,871	-0.09%
2022/04/20	34	23.61	0	0.00	23.00	34	7,821	0.43%
2022/04/19	6	23.53	3	23.33	23.45	3	7,850	0.04%
2022/04/18	6	23.26	2	23.40	23.10	4	7,845	0.05%
2022/04/15	4	24.03	0	0.00	23.75	4	7,805	0.05%
2022/04/14	6	24.20	0	0.00	24.25	6	7,842	0.08%
2022/04/13	3	24.40	1	24.45	24.15	2	7,895	0.03%
2022/04/12	8	24.11	0	0.00	24.00	8	7,893	0.10%
2022/04/11	1	24.85	11	25.28	24.75	-10	7,825	-0.13%
2022/04/08	2	25.05	0	0.00	25.10	2	7,755	0.03%
2022/04/07	2	24.95	0	0.00	24.60	2	7,747	0.03%
2022/04/06	5	25.15	0	0.00	25.45	5	7,688	0.07%
2022/04/01	0	0.00	1	25.45	25.50	-1	7,671	-0.01%
2022/03/31	3	25.33	10	25.25	25.20	-7	7,687	-0.09%
2022/03/30	0	25.70	9	25.82	25.75	-9	7,653	-0.12%
2022/03/29	27	25.56	11	25.66	25.70	16	7,636	0.21%
2022/03/28	3	24.75	0	0.00	25.00	3	7,604	0.04%
2022/03/25	5	25.14	44	25.15	25.30	-39	7,626	-0.51%
2022/03/24	0	0.00	4	25.36	25.40	-4	7,629	-0.05%
2022/03/23	7	25.85	4	25.83	25.75	3	7,666	0.04%
2022/03/22	1	25.40	2	25.60	25.45	-1	7,605	-0.01%
2022/03/21	13	25.38	10	25.53	25.50	3	7,573	0.04%
2022/03/18	3	24.85	9	25.24	25.50	-6	7,575	-0.08%
2022/03/17	5	24.75	10	24.84	24.80	-5	7,437	-0.07%
2022/03/16	6	24.53	3	24.08	24.30	3	7,507	0.04%
2022/03/15	72	24.62	9	24.56	24.30	63	7,440	0.85%
2022/03/14	33	24.65	9	24.71	24.70	24	7,381	0.33%
2022/03/11	18	24.56	73	24.61	24.50	-55	7,372	-0.75%
2022/03/10	16	23.98	15	24.13	24.10	1	7,183	0.01%
2022/03/09	19	23.50	14.1	23.14	23.25	4.9	6,984	0.07%
2022/03/08	68.1	23.96	58	23.92	23.40	10.1	6,901	0.15%
2022/03/07	0	0.00	9	22.81	22.80	-9	6,296	-0.14%
2022/03/04	6	23.37	0	0.00	23.00	6	6,338	0.09%
2022/03/03	25.4	23.60	0	0.00	23.60	25.4	6,439	0.39%
2022/03/02	2	23.55	2	23.62	23.65	0	6,537	0.00%
2022/03/01	1	23.50	2	23.40	23.45	-1	6,689	-0.01%
2022/02/24	1.3	22.73	2	22.63	22.70	-0.8	6,924	-0.01%
2022/02/22	2	23.18	1.1	23.52	23.15	0.9	7,200	0.01%
2022/02/21	2	23.50	4	23.55	23.70	-2	7,369	-0.03%
2022/02/18	0.1	23.00	0	0.00	22.95	0.1	7,412	0.00%
2022/02/16	2	22.95	0	0.00	22.95	2	7,787	0.03%
2022/02/15	5.1	22.62	2	22.55	22.50	3.1	8,320	0.04%
2022/02/14	1.3	22.96	6	23.02	22.90	-4.8	8,915	-0.05%
2022/02/11	30	23.75	33	23.77	23.65	-3	9,052	-0.03%
2022/02/10	3	24.07	1	24.35	23.85	2	9,364	0.02%
2022/02/09	2	23.90	1	23.90	24.05	1	9,543	0.01%
2022/02/08	3.5	23.94	1	24.20	24.00	2.5	9,493	0.03%
2022/02/07	1	22.85	1	23.50	23.75	0	9,520	0.00%
2022/01/26	1	23.25	1	23.05	23.05	0	9,509	0.00%
2022/01/25	6.3	23.18	5	23.32	23.10	1.3	9,610	0.01%
2022/01/24	2	23.58	0	0.00	23.65	2	9,596	0.02%
2022/01/21	2.3	24.77	1	25.45	24.35	1.3	9,579	0.01%
2022/01/20	7	25.04	2.6	25.28	25.45	4.4	9,499	0.05%
2022/01/19	1	24.70	4	25.18	25.20	-3	9,477	-0.03%
2022/01/18	9	24.84	5	24.91	24.65	4	9,465	0.04%
2022/01/17	1	24.80	10	24.70	25.00	-9	9,508	-0.09%
2022/01/14	1.5	24.68	3	24.70	24.90	-1.5	9,633	-0.02%
2022/01/13	2	25.53	2	25.50	25.40	0	9,643	0.00%
2022/01/12	3	25.18	4	25.20	25.20	-1	9,739	-0.01%
2022/01/11	0	0.00	1	25.85	25.65	-1	9,892	-0.01%
2022/01/10	5.1	25.80	4	25.80	25.80	1.1	10,008	0.01%
2022/01/07	1.5	25.45	2	25.45	25.50	-0.5	10,141	-0.01%
2022/01/06	6	25.90	22.1	25.90	25.90	-16.1	10,269	-0.16%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,345	-0.01%
2022/01/04	16.5	26.21	3	26.40	26.20	13.5	10,473	0.13%
2021/12/30	1	26.80	4.2	26.90	26.75	-3.2	10,812	-0.03%
2021/12/29	0	0.00	8	26.91	26.75	-8	11,036	-0.07%
2021/12/28	4	26.76	10	26.96	26.75	-6	11,273	-0.05%
2021/12/27	5	26.76	1	26.85	26.75	4	11,540	0.03%
2021/12/23	7	26.56	8	26.77	26.55	-1	12,089	-0.01%
2021/12/22	4	26.55	6	26.48	26.40	-2	12,239	-0.02%
2021/12/21	0.1	26.00	8	25.86	26.10	-7.9	12,467	-0.06%
2021/12/20	1	26.05	12	26.00	26.00	-11	12,613	-0.09%
2021/12/17	11	26.05	4	25.84	25.80	7	12,888	0.05%
2021/12/16	2	25.55	1	25.35	25.50	1	13,033	0.01%
2021/12/15	5	25.62	0	0.00	25.55	5	13,317	0.04%
2021/12/14	3.4	26.01	3	25.78	25.60	0.4	13,554	0.00%
2021/12/13	1	26.10	0	0.00	26.05	1	13,652	0.01%
2021/12/10	11.3	26.30	0	0.00	26.15	11.3	13,798	0.08%
2021/12/09	4	27.15	2	27.03	26.90	2	13,923	0.01%
2021/12/08	3.2	27.13	59	27.33	26.90	-55.8	14,150	-0.39%
2021/12/07	9	26.99	9	27.16	26.95	0	14,306	0.00%
2021/12/06	4	26.93	7	26.83	26.90	-3	14,510	-0.02%
2021/12/03	4	26.59	33	26.88	26.55	-29	14,604	-0.20%
2021/12/02	4.5	26.46	0	0.00	26.35	4.5	14,703	0.03%
2021/12/01	2	26.55	1	26.85	26.85	1	14,853	0.01%
2021/11/30	4	26.50	6	26.70	26.70	-2	14,958	-0.01%
2021/11/29	4	25.76	1	25.40	26.05	3	15,133	0.02%
2021/11/26	9.5	26.44	1	26.45	26.40	8.5	15,271	0.06%
2021/11/25	6.2	26.75	11	27.05	26.60	-4.8	15,658	-0.03%
2021/11/24	68	26.97	5	27.05	27.00	63	15,961	0.39%
2021/11/23	11	27.05	2	26.98	26.95	9	16,079	0.06%
2021/11/22	0	0.00	11	27.18	27.35	-11	16,256	-0.07%
2021/11/19	13	26.80	0	0.00	26.50	13	16,278	0.08%
2021/11/18	7	27.16	5	27.53	27.05	2	16,436	0.01%
2021/11/17	14.1	26.99	3	27.00	26.90	11.1	16,658	0.07%
2021/11/16	29.1	27.22	5	27.62	27.05	24.1	16,949	0.14%
2021/11/15	16.1	27.70	6	27.84	27.50	10.1	17,404	0.06%
2021/11/12	31.4	28.05	0	0.00	27.80	31.4	17,801	0.18%
2021/11/11	34	28.44	47	28.99	29.05	-13	17,703	-0.07%
2021/11/10	8	28.02	9.1	28.14	27.80	-1.1	17,393	-0.01%
2021/11/09	31.1	27.72	5	27.77	27.75	26.1	17,732	0.15%
2021/11/08	11	28.44	7	28.19	28.65	4	17,604	0.02%
2021/11/05	2	27.65	15	27.69	27.75	-13	17,811	-0.07%
2021/11/04	16	27.75	17	27.91	27.45	-1	18,290	-0.01%
2021/11/03	8	27.48	8	27.67	27.65	0	18,493	0.00%
2021/11/02	7	27.61	8	27.73	27.40	-1	18,915	-0.01%
2021/11/01	4	27.55	3	27.70	27.85	1	19,148	0.01%
2021/10/29	8	27.47	0	0.00	27.30	8	19,308	0.04%
2021/10/28	2	27.33	2	27.48	27.50	0	19,508	0.00%
2021/10/27	3	27.58	3	27.72	27.70	0	19,733	0.00%
2021/10/26	9	28.01	11	27.93	27.95	-2	20,168	-0.01%
2021/10/25	1.1	28.00	10	27.97	28.10	-8.9	20,599	-0.04%
2021/10/22	11.1	27.21	1	27.95	27.20	10.1	21,288	0.05%
2021/10/21	3.1	28.56	0	0.00	28.55	3.1	22,008	0.01%
2021/10/20	2	27.95	16	28.24	28.35	-14	22,615	-0.06%
2021/10/19	7.1	28.26	10	28.48	28.35	-2.9	23,093	-0.01%
2021/10/18	4	27.06	2	27.60	27.60	2	24,006	0.01%
2021/10/15	14	27.54	4	27.79	27.75	10	25,115	0.04%
2021/10/14	0	27.30	8	27.22	27.25	-8	25,970	-0.03%
2021/10/13	6.3	26.55	0	0.00	26.40	6.3	27,156	0.02%
2021/10/12	1	26.65	6	26.98	27.10	-5	28,949	-0.02%
2021/10/08	4.1	27.92	9	27.42	27.50	-4.9	29,958	-0.02%
2021/10/07	2	27.33	2.1	27.59	27.75	-0.1	32,130	0.00%
2021/10/06	7.1	27.59	8	26.71	26.95	-0.9	33,230	0.00%
2021/10/05	20.4	27.37	17.1	27.35	27.90	3.4	34,144	0.01%
2021/10/04	40.2	28.29	46.1	27.63	27.25	-5.9	35,785	-0.02%
2021/10/01	24.2	28.27	15.2	28.39	27.90	9	38,498	0.02%
2021/09/30	4	29.64	1	29.70	29.60	3	41,020	0.01%
2021/09/29	11	29.65	7	29.75	29.70	4	43,139	0.01%
2021/09/28	34.2	29.88	5.1	30.15	29.90	29	43,904	0.07%
2021/09/27	15.1	31.11	15.1	30.95	30.90	0	45,468	0.00%
2021/09/24	6.2	30.97	2	30.50	30.40	4.2	49,160	0.01%
2021/09/23	11	30.75	8.1	31.15	31.05	3	50,227	0.01%
2021/09/22	1.2	30.67	31	30.42	30.45	-29.8	50,615	-0.06%
2021/09/17	2.1	31.95	1	31.85	31.65	1.1	51,348	0.00%
2021/09/16	23	32.68	1	32.85	32.35	22	51,969	0.04%
2021/09/15	13	32.67	13.1	32.85	33.00	-0.1	52,709	0.00%
2021/09/14	14.4	32.42	15	32.42	32.45	-0.6	53,260	0.00%
2021/09/13	5	33.49	4	33.76	33.35	1	53,856	0.00%
2021/09/10	5	33.59	5	33.51	33.60	0	54,444	0.00%
2021/09/09	7	33.28	2	33.63	33.35	5	54,851	0.01%
2021/09/08	3.1	34.54	16	34.47	34.15	-12.9	54,949	-0.02%
2021/09/07	2	34.55	3	34.48	34.20	-1	55,213	0.00%
2021/09/06	12	34.68	14	34.60	34.00	-2	55,517	0.00%
2021/09/03	10	35.99	15	35.87	35.80	-5	55,875	-0.01%
2021/09/02	16	35.50	22	35.43	35.25	-6	56,773	-0.01%
2021/09/01	15	36.34	9	36.32	35.90	6	57,014	0.01%
2021/08/31	28	36.52	9	36.34	36.05	19	57,241	0.03%
2021/08/30	32	37.13	37	37.26	37.65	-5	58,326	-0.01%
2021/08/27	11	35.48	16	35.86	35.80	-5	59,544	-0.01%
2021/08/26	22	35.43	11	35.43	35.05	11	60,998	0.02%
2021/08/25	11	34.84	1	34.85	34.95	10	62,475	0.02%
2021/08/24	12	34.53	6	34.09	34.70	6	63,137	0.01%
2021/08/23	37	34.37	21	34.30	34.55	16	64,805	0.02%
2021/08/20	15.1	32.15	142	31.76	32.35	-126.9	65,756	-0.19%	大賣/鉅額交易
2021/08/19	22	31.98	4	31.64	31.55	18	66,043	0.03%
2021/08/18	14	33.88	11	33.06	34.40	3	65,847	0.00%
2021/08/17	53	33.65	11	32.58	32.45	42	66,268	0.06%
2021/08/16	3	34.60	10	34.60	34.95	-7	66,948	-0.01%
2021/08/13	33	35.81	50	35.29	34.45	-17	67,784	-0.03%
2021/08/12	5	37.03	2	36.93	37.25	3	68,500	0.00%
2021/08/11	10	37.30	14	37.50	37.20	-4	70,010	-0.01%
2021/08/10	46	38.22	32	38.15	37.70	14	70,882	0.02%
2021/08/09	7.2	39.17	6.2	39.25	39.15	1	71,589	0.00%
2021/08/06	7.1	38.81	15	39.06	38.55	-8	72,737	-0.01%
2021/08/05	6.1	38.39	1.2	38.50	38.15	4.9	74,155	0.01%
2021/08/04	18	39.07	12	39.30	39.30	6	75,459	0.01%
2021/08/03	9.1	38.59	3.1	39.15	39.15	6	79,185	0.01%
2021/08/02	6	38.82	8.1	38.85	39.30	-2.1	80,611	0.00%
2021/07/30	28.2	38.79	17	39.05	38.10	11.2	82,086	0.01%
2021/07/29	15	38.76	14	38.55	39.50	1	83,693	0.00%
2021/07/28	37.7	37.18	23	37.41	37.20	14.7	84,373	0.02%
2021/07/27	35.4	39.11	42.5	39.17	38.30	-7.1	84,998	-0.01%
2021/07/26	31.6	40.85	29	40.73	40.50	2.6	85,907	0.00%
2021/07/23	20	41.96	23	42.00	42.15	-3	87,229	0.00%
2021/07/22	99.3	42.12	59	42.07	41.20	40.3	87,746	0.05%
2021/07/21	68	44.91	70	44.69	44.00	-2	87,965	0.00%
2021/07/20	61	43.98	56	43.72	43.35	5	87,506	0.01%
2021/07/19	126.2	46.71	110	46.46	45.80	16.2	87,340	0.02%	大買/大賣/
2021/07/16	112	45.19	150.5	45.48	46.00	-38.5	88,075	-0.04%	大買/大賣/
2021/07/15	111.6	42.89	76	42.93	43.20	35.6	87,269	0.04%	大買/
2021/07/14	170.2	42.99	204	43.11	43.40	-33.8	86,777	-0.04%	大買/大賣/
2021/07/13	99.6	41.71	94	41.45	40.90	5.6	85,764	0.01%
2021/07/12	52	41.10	68	41.05	40.45	-16	85,557	-0.02%
2021/07/09	149	40.38	107	40.03	39.20	42	84,845	0.05%	大買/大賣/
2021/07/08	179	42.68	213.7	42.48	43.10	-34.7	83,403	-0.04%	大買/大賣/
2021/07/07	252.1	40.25	215	40.30	40.30	37.1	81,113	0.05%	大買/大賣/
2021/07/06	124	38.93	208.4	39.03	40.25	-84.4	78,677	-0.11%	大買/大賣/
2021/07/05	41	36.80	49	36.58	36.60	-8	76,522	-0.01%
2021/07/02	226	38.23	256.1	38.24	37.35	-30.1	75,877	-0.04%	大買/大賣/
2021/07/01	395	39.25	402	39.33	37.70	-7	74,873	-0.01%	大買/大賣/
2021/06/30	58	36.50	206	36.33	37.40	-148	72,054	-0.21%	大賣/鉅額交易
2021/06/29	42	34.59	24	34.59	34.00	18	70,931	0.03%
2021/06/28	112	34.37	51	34.85	35.20	61	70,449	0.09%	大買/
2021/06/25	46	33.86	145	33.75	34.55	-99	69,656	-0.14%	大賣/
2021/06/24	133	33.40	112	33.94	33.10	21	68,905	0.03%	大買/大賣/
2021/06/23	127	32.70	118	32.45	33.05	9	67,978	0.01%	大買/大賣/
2021/06/22	137	32.37	70	32.60	32.20	67	67,294	0.10%	大買/
2021/06/21	31	31.21	66.2	31.21	30.80	-35.2	66,446	-0.05%
2021/06/18	72	32.94	25	32.69	32.50	47	65,645	0.07%
2021/06/17	27	33.06	24.1	32.98	33.35	2.9	65,077	0.00%
2021/06/16	33	33.78	68	33.81	33.15	-35	64,723	-0.05%
2021/06/15	73	33.67	92	33.88	34.20	-19	64,394	-0.03%
2021/06/11	75.2	34.22	29	33.74	33.50	46.2	64,026	0.07%
2021/06/10	108.1	33.77	74	33.70	34.25	34.1	63,629	0.05%	大買/
2021/06/09	46	34.80	30	34.55	34.45	16	62,836	0.03%
2021/06/08	19	35.49	32.5	35.39	35.30	-13.5	62,526	-0.02%
2021/06/07	212	36.54	137	36.19	35.50	75	62,135	0.12%	大買/大賣/
2021/06/04	113.7	36.89	123	36.80	36.75	-9.3	60,710	-0.02%	大買/大賣/
2021/06/03	172	36.65	95.1	36.86	36.40	76.9	59,195	0.13%	大買/
2021/06/02	95	35.11	117	35.16	35.30	-22	57,617	-0.04%	大賣/
2021/06/01	56.2	33.51	193	33.84	33.75	-136.8	56,057	-0.24%	大賣/鉅額交易
2021/05/31	253.1	33.79	93	33.70	32.90	160.1	55,610	0.29%	大買/鉅額交易
2021/05/28	29.3	31.46	56	31.43	32.45	-26.7	54,011	-0.05%
2021/05/27	34.1	29.81	28	30.26	29.50	6.1	53,045	0.01%
2021/05/26	33.1	30.16	25	30.31	30.40	8.1	52,601	0.02%
2021/05/25	84	30.22	42	30.29	30.45	42	52,218	0.08%
2021/05/24	46.1	30.13	39	30.23	29.55	7.1	51,465	0.01%
2021/05/21	91	29.03	75	29.06	29.65	16	50,876	0.03%
2021/05/20	42	28.11	24	27.90	27.80	18	49,833	0.04%
2021/05/19	140	29.61	97	29.68	29.50	43	48,816	0.09%	大買/
2021/05/18	106	27.94	77	27.75	28.40	29	47,309	0.06%	大買/
2021/05/17	13	26.42	28.4	26.20	25.85	-15.4	46,170	-0.03%
2021/05/14	68	30.74	94.6	29.80	28.70	-26.6	45,017	-0.06%
2021/05/13	56	32.81	65	32.15	31.85	-9	43,600	-0.02%
2021/05/12	116	38.56	98.5	37.97	35.35	17.5	41,823	0.04%	大買/
2021/05/11	275.5	38.73	272.5	38.86	39.25	3	40,308	0.01%	大買/大賣/
2021/05/10	87	36.41	120.1	36.04	36.95	-33.1	36,557	-0.09%	大賣/
2021/05/07	131	33.83	105.2	33.27	33.60	25.8	34,999	0.07%	大買/大賣/
2021/05/06	60	33.83	78.1	34.06	34.75	-18	33,381	-0.05%
2021/05/05	51	32.17	49	31.40	31.60	2	31,406	0.01%
2021/05/04	64	32.67	43.8	31.70	31.05	20.3	30,336	0.07%
2021/05/03	97.9	35.38	49.6	35.09	34.45	48.3	29,190	0.17%
2021/04/29	80.6	33.96	42.1	33.85	33.85	38.5	27,591	0.14%
2021/04/28	32	31.40	43.1	32.42	32.85	-11.1	25,761	-0.04%
2021/04/27	35	29.91	37	29.96	29.90	-2	24,932	-0.01%
2021/04/26	38.1	28.70	34.1	28.94	28.80	4	23,814	0.02%
2021/04/23	53	27.62	52	28.10	28.00	1	23,299	0.00%
2021/04/22	123.3	29.20	87	28.92	28.10	36.3	22,716	0.16%	大買/
2021/04/21	40	27.36	80.1	27.88	28.35	-40.1	20,821	-0.19%
2021/04/20	64	25.36	16.5	25.43	25.80	47.5	20,179	0.24%
2021/04/19	106	25.99	83.1	26.25	26.30	23	19,834	0.12%	大買/
2021/04/16	29	24.18	38.3	24.42	24.85	-9.3	18,680	-0.05%
2021/04/15	11	23.31	15	23.05	23.15	-4	17,919	-0.02%
2021/04/14	12	22.28	35	22.55	23.10	-23	17,842	-0.13%
2021/04/13	75	23.04	65	23.31	22.35	10	17,969	0.06%
2021/04/12	31	22.40	12	22.51	22.30	19	18,304	0.10%
2021/04/09	15	22.04	22	21.58	21.60	-7	19,133	-0.04%
2021/04/08	44.1	22.09	8	21.68	21.90	36.1	19,641	0.18%
2021/04/07	77.4	22.27	49	21.91	21.80	28.4	19,431	0.15%
2021/04/06	76.5	21.69	82.1	21.75	22.40	-5.6	18,723	-0.03%
2021/04/01	31	20.32	57	20.41	20.40	-26	17,819	-0.15%
2021/03/31	16	20.05	21	20.00	19.90	-5	17,789	-0.03%
2021/03/30	21	20.03	7	19.84	19.80	14	17,743	0.08%
2021/03/29	1	19.65	24	19.69	19.65	-23	17,588	-0.13%
2021/03/26	3	19.35	0	0.00	19.35	3	17,770	0.02%
2021/03/25	1	19.35	1	19.40	19.15	0	18,091	0.00%
2021/03/24	3	19.08	25	19.14	19.05	-22	18,403	-0.12%
2021/03/23	4	19.15	1	19.20	19.15	3	19,070	0.02%
2021/03/22	4	19.46	0	0.00	19.50	4	19,916	0.02%
2021/03/19	7	19.34	1	19.15	19.15	6	20,370	0.03%
2021/03/18	6	19.29	0	0.00	19.60	6	20,565	0.03%
2021/03/17	4	19.25	4	19.28	19.20	0	20,635	0.00%
2021/03/16	13	19.45	6	19.97	19.30	7	20,825	0.03%
2021/03/15	17	20.09	12	20.35	19.85	5	20,802	0.02%
2021/03/12	6	20.10	12.1	20.32	20.45	-6.1	20,736	-0.03%
2021/03/11	4	19.93	6	19.98	19.85	-2	21,177	-0.01%
2021/03/10	6	19.79	2	20.08	19.80	4	21,575	0.02%
2021/03/09	4	19.95	6	20.17	20.20	-2	21,528	-0.01%
2021/03/08	10	19.75	8	20.18	19.80	2	21,526	0.01%
2021/03/05	3	19.73	2	19.90	19.55	1	21,721	0.00%
2021/03/04	15	20.36	27	20.53	20.00	-12	22,034	-0.05%
2021/03/03	8	20.04	25	20.08	20.30	-17	22,040	-0.08%
2021/03/02	66.2	19.87	31	19.69	19.20	35.2	21,870	0.16%
2021/02/26	5	20.05	28	20.02	20.00	-23	21,713	-0.11%
2021/02/25	6	19.92	57	19.78	19.75	-51	21,632	-0.24%
2021/02/24	28	19.57	10	19.48	19.55	18	21,778	0.08%
2021/02/23	25	19.48	42	19.71	19.45	-17	21,815	-0.08%
2021/02/22	14	18.63	4	18.63	18.75	10	21,543	0.05%
2021/02/19	12	18.27	1	18.70	18.35	11	21,611	0.05%
2021/02/18	1	18.15	6	18.49	18.20	-5	21,752	-0.02%
2021/02/17	0	0.00	4	17.70	17.80	-4	21,638	-0.02%
2021/02/05	10	16.95	0	0.00	16.95	10	21,555	0.05%
2021/02/04	0	0.00	6	16.93	16.95	-6	21,628	-0.03%
2021/02/03	0	0.00	25	16.72	16.90	-25	21,813	-0.11%
2021/02/02	17	16.54	21	16.49	16.75	-4	22,135	-0.02%
2021/02/01	13	16.20	4	16.10	16.20	9	22,245	0.04%
2021/01/29	16	16.18	8	15.98	15.95	8	22,281	0.04%
2021/01/28	17	16.23	2	16.40	16.20	15	22,604	0.07%
2021/01/27	1	16.90	0	0.00	16.75	1	22,495	0.00%
2021/01/26	1	17.00	0	0.00	17.00	1	22,473	0.00%
2021/01/25	0	0.00	25	17.49	17.80	-25	22,321	-0.11%
2021/01/22	18	16.85	33	17.18	17.30	-15	22,079	-0.07%
2021/01/21	1	16.80	0	0.00	16.80	1	21,889	0.00%
2021/01/20	20	17.00	7	17.14	16.70	13	21,739	0.06%
2021/01/19	37	17.76	38	17.90	17.60	-1	21,508	0.00%
2021/01/18	37	17.43	32	17.18	17.25	5	21,354	0.02%
2021/01/15	21	17.47	6	17.47	17.65	15	21,092	0.07%
2021/01/14	8	18.07	0	0.00	18.10	8	20,839	0.04%
2021/01/13	10	18.25	38	18.45	18.55	-28	20,723	-0.14%
2021/01/12	23	17.65	4	17.83	17.45	19	20,302	0.09%
2021/01/11	8	18.27	21	18.23	18.30	-13	19,988	-0.07%
2021/01/08	24	18.22	41	18.19	18.30	-17	19,855	-0.09%
2021/01/07	43	18.93	11	19.16	18.85	32	19,546	0.16%
2021/01/06	53	20.16	26	19.96	19.45	27	19,415	0.14%
2021/01/05	69	20.93	61	20.87	20.60	8	18,858	0.04%
2021/01/04	110	20.75	116.1	21.21	21.45	-6.1	18,153	-0.03%	大買/大賣/
2020/12/31	29	19.31	141	19.13	19.50	-112	16,888	-0.66%	大賣/鉅額交易
2020/12/30	8	18.50	26	18.61	18.55	-18	16,215	-0.11%
2020/12/29	10	18.68	37	18.69	18.40	-27	16,150	-0.17%
2020/12/28	12	18.37	29	18.36	18.65	-17	15,974	-0.11%
2020/12/25	13	17.78	17	17.97	18.10	-4	15,916	-0.03%
2020/12/24	1	18.15	14	18.26	18.10	-13	15,701	-0.08%
2020/12/23	28	18.35	12	18.23	18.30	16	15,699	0.10%
2020/12/22	45	18.96	33	18.48	18.45	12	15,730	0.08%
2020/12/21	42	19.12	31	19.20	19.00	11	15,633	0.07%
2020/12/18	19.1	19.10	17	18.95	18.80	2.1	15,354	0.01%
2020/12/17	58	18.97	58.4	18.85	19.20	-0.4	15,254	0.00%
2020/12/16	48	18.87	86	18.73	18.85	-38	14,647	-0.26%
2020/12/15	58	18.05	37	18.14	17.65	21	13,861	0.15%
2020/12/14	17	17.60	29.1	17.89	17.90	-12.1	13,673	-0.09%
2020/12/11	21	17.18	13	17.12	17.10	8	13,454	0.06%
2020/12/10	28	17.86	11	17.73	17.45	17	13,349	0.13%
2020/12/09	46	17.64	23	17.52	17.70	23	13,274	0.17%
2020/12/08	11	17.77	5	17.78	17.80	6	13,711	0.04%
2020/12/07	60	18.52	11	18.87	17.90	49	14,576	0.34%
2020/12/04	23	18.11	33	18.26	18.40	-10	14,060	-0.07%
2020/12/03	8	17.45	16	17.33	17.25	-8	13,758	-0.06%
2020/12/02	7	17.59	22	17.60	17.45	-15	14,226	-0.11%
2020/12/01	21.2	17.48	3	17.43	17.30	18.2	15,026	0.12%
2020/11/30	29.1	18.30	18	18.27	17.95	11.1	15,421	0.07%
2020/11/27	25	16.97	6	16.83	17.10	19	14,937	0.13%
2020/11/26	3	16.37	17	16.38	16.55	-14	14,561	-0.10%
2020/11/25	28	16.06	21	16.09	15.95	7	14,366	0.05%
2020/11/24	8	15.57	41	15.41	15.40	-33	14,158	-0.23%
2020/11/23	30	16.01	27	15.83	15.80	3	14,101	0.02%
2020/11/20	16	15.73	17	15.62	15.95	-1	13,860	-0.01%
2020/11/19	14	15.68	13	15.61	15.30	1	13,751	0.01%
2020/11/18	6	15.36	7	15.16	15.25	-1	13,508	-0.01%
2020/11/17	42	14.71	53	14.72	15.20	-11	13,350	-0.08%
2020/11/16	13	14.37	12	14.43	14.35	1	13,322	0.01%
2020/11/13	0	0.00	7	14.05	14.00	-7	13,989	-0.05%
2020/11/12	14	14.46	2	14.10	14.05	12	14,458	0.08%
2020/11/11	17	14.40	29	14.49	14.60	-12	14,343	-0.08%
2020/11/10	18	14.54	51	14.03	14.10	-33	14,122	-0.23%
2020/11/09	14	13.87	2	13.75	13.80	12	13,705	0.09%
2020/11/06	3	13.55	12	13.49	13.55	-9	13,784	-0.07%
2020/11/05	5	13.35	8	13.41	13.15	-3	14,373	-0.02%
2020/11/04	3	12.93	10	13.00	12.90	-7	13,909	-0.05%
2020/11/03	16	13.00	21	12.99	12.95	-5	13,849	-0.04%
2020/11/02	1	12.40	4	12.40	12.50	-3	13,768	-0.02%
2020/10/30	0	0.00	4	12.45	12.55	-4	13,791	-0.03%
2020/10/29	15	12.47	1	12.50	12.50	14	13,725	0.10%
2020/10/28	26	12.68	5	12.80	12.65	21	13,696	0.15%
2020/10/27	4	13.01	23	13.13	12.90	-19	13,635	-0.14%
2020/10/26	3	13.03	10	13.00	13.00	-7	13,625	-0.05%
2020/10/23	10	12.90	11	12.85	12.75	-1	13,538	-0.01%
2020/10/21	3	13.00	10	13.00	13.00	-7	13,566	-0.05%
2020/10/20	1	12.65	0	0.00	12.80	1	13,480	0.01%
2020/10/19	0	0.00	2	12.75	12.75	-2	13,445	-0.01%
2020/10/16	0	0.00	20	12.95	12.80	-20	13,626	-0.15%
2020/10/15	3	12.98	1	12.95	12.95	2	13,638	0.01%
2020/10/14	6	13.28	17	13.10	13.15	-11	13,563	-0.08%
2020/10/12	25	13.10	50	13.00	13.00	-25	13,575	-0.18%
2020/10/08	0	0.00	6	12.45	12.65	-6	13,228	-0.05%
2020/10/06	10	12.50	0	0.00	12.40	10	13,133	0.08%
2020/10/05	5	12.20	0	0.00	12.30	5	13,053	0.04%
2020/09/29	2	12.20	0	0.00	12.10	2	13,097	0.02%
2020/09/28	2	12.23	0	0.00	12.30	2	13,057	0.02%
2020/09/25	11	12.12	50	11.72	11.70	-39	12,950	-0.30%
2020/09/23	5	12.90	0	0.00	12.75	5	12,534	0.04%
2020/09/22	64	12.91	0	0.00	13.00	64	12,447	0.51%
2020/09/21	11	13.10	2	12.95	12.95	9	12,159	0.07%
2020/09/18	10	13.35	17	13.38	13.30	-7	12,205	-0.06%
2020/09/17	6	13.43	12	13.35	13.40	-6	12,090	-0.05%
2020/09/16	0	0.00	1	12.95	12.90	-1	12,016	-0.01%
2020/09/15	12	13.10	2	13.08	13.10	10	11,942	0.08%
2020/09/14	5	13.00	17	13.08	13.05	-12	11,917	-0.10%
2020/09/11	67	13.32	15	13.01	13.00	52	11,714	0.44%
2020/09/10	63	13.34	31	13.04	13.55	32	11,146	0.29%
2020/09/09	25	12.27	1	12.05	12.35	24	10,095	0.24%
2020/09/08	4	12.45	21	12.52	12.45	-17	10,085	-0.17%
2020/09/07	12	12.89	19	12.93	12.90	-7	9,906	-0.07%
2020/09/04	56	12.83	35	12.72	13.00	21	9,420	0.22%
2020/09/03	27	12.19	23	12.22	12.35	4	8,686	0.05%
2020/09/02	0	0.00	5	11.30	11.25	-5	7,878	-0.06%
2020/08/31	6	11.57	1	11.55	11.50	5	7,953	0.06%
2020/08/28	5	11.20	2	11.30	11.40	3	8,074	0.04%
2020/08/27	2	11.55	2	11.25	11.20	0	8,025	0.00%
2020/08/26	2	11.05	2	11.10	11.15	0	7,870	0.00%
2020/08/25	12	11.10	11	11.40	11.05	1	7,801	0.01%
2020/08/24	22	11.14	1	10.90	11.00	21	7,610	0.28%
2020/08/21	0	0.00	10	10.98	10.90	-10	7,552	-0.13%
2020/08/20	19	11.24	5	11.46	10.80	14	7,453	0.19%
2020/08/19	64	11.66	60	11.79	11.65	4	7,098	0.06%
2020/08/18	14	11.34	15	10.77	11.55	-1	6,292	-0.02%
2020/08/17	0	0.00	3	10.50	10.50	-3	5,743	-0.05%
2020/08/14	5	10.50	0	0.00	10.55	5	5,691	0.09%
2020/08/13	15	10.47	0	0.00	10.30	15	5,665	0.26%
2020/08/12	5	10.53	8	10.69	10.45	-3	5,612	-0.05%
2020/08/11	23	11.00	31	10.85	11.15	-8	5,261	-0.15%
2020/08/07	5	10.10	4.1	10.05	10.05	0.9	4,396	0.02%
2020/08/05	0	0.00	5	10.20	10.20	-5	4,362	-0.11%
2020/08/03	2	9.94	0	0.00	9.93	2	4,318	0.05%
2020/07/30	2	10.10	5	9.89	10.00	-3	4,321	-0.07%
2020/07/29	5	9.80	10	9.91	9.81	-5	4,246	-0.12%
2020/07/28	15	9.83	17	9.86	9.75	-2	4,242	-0.05%
2020/07/27	8	10.05	3	10.00	9.90	5	4,214	0.12%
2020/07/24	0	0.00	4	10.20	10.15	-4	4,202	-0.10%
2020/07/23	6	10.40	0	0.00	10.40	6	4,152	0.14%
2020/07/22	16	10.58	16	10.66	10.70	0	4,109	0.00%
2020/07/20	0	0.00	3	10.05	10.05	-3	3,799	-0.08%
2020/07/17	21	10.08	13	10.23	10.10	8	3,781	0.21%
2020/07/16	39	10.56	1	10.35	10.40	38	3,745	1.01%
2020/07/13	0	0.00	19	9.90	9.98	-19	3,446	-0.55%
2020/07/10	0	0.00	10	9.86	9.81	-10	3,458	-0.29%
2020/07/08	8	10.15	0	0.00	10.10	8	3,397	0.24%
2020/07/07	0	0.00	4	10.00	10.00	-4	3,224	-0.12%
2020/07/06	0	0.00	1	10.00	10.00	-1	3,224	-0.03%
2020/07/03	0	0.00	3.1	9.93	9.92	-3.1	3,233	-0.09%
2020/07/02	4	9.95	0	0.00	9.93	4	3,243	0.12%
2020/06/29	10	9.89	10	9.95	9.94	0	3,234	0.00%
2020/06/23	8	10.21	4	10.30	10.10	4	3,035	0.13%
2020/06/22	0	0.00	18	10.00	10.05	-18	2,746	-0.66%
2020/06/19	4	9.95	5	10.03	9.94	-1	2,746	-0.04%
2020/06/18	1	10.15	0	0.00	10.00	1	2,672	0.04%
2020/06/17	6	10.10	5	10.09	10.10	1	2,645	0.04%
2020/06/16	11	10.10	0	0.00	10.15	11	2,614	0.42%
2020/06/15	21	9.78	25	9.90	10.20	-4	2,635	-0.15%
2020/06/12	24	9.73	15	9.82	9.84	9	2,487	0.36%
2020/06/11	14	10.48	7	10.69	10.05	7	2,469	0.28%
2020/06/10	33	10.70	18	10.76	10.85	15	2,356	0.64%
2020/06/09	1	9.98	2	10.03	10.10	-1	2,139	-0.05%
2020/06/08	17	10.05	5	10.15	10.00	12	2,160	0.56%
2020/06/05	17	10.13	14	10.24	10.30	3	2,089	0.14%
2020/06/04	3	10.32	15	10.22	10.35	-12	1,993	-0.60%
2020/06/01	0	0.00	5	8.94	8.93	-5	1,717	-0.29%
2020/05/29	5	8.75	5	8.83	8.80	0	1,714	0.00%
2020/05/28	0	0.00	25	9.04	8.80	-25	1,712	-1.46%
2020/05/27	0	0.00	15	8.88	8.92	-15	1,715	-0.87%
2020/05/26	0	0.00	21	8.81	8.80	-21	1,725	-1.22%
2020/05/25	5	8.56	5	8.68	8.69	0	1,717	0.00%
2020/05/22	34	8.73	5	8.92	8.65	29	1,717	1.69%
2020/05/21	0	0.00	15	8.91	8.91	-15	1,698	-0.88%
2020/05/20	5	8.84	10	8.88	8.78	-5	1,697	-0.29%
2020/05/19	5	8.80	15	8.83	8.91	-10	1,692	-0.59%
2020/05/18	0	0.00	5	8.67	8.66	-5	1,683	-0.30%
2020/05/15	10	8.60	0	0.00	8.56	10	1,680	0.60%
2020/05/14	15	8.71	0	0.00	8.71	15	1,661	0.90%
2020/05/12	13	8.79	0	0.00	8.82	13	1,659	0.78%
2020/05/11	7	8.95	0	0.00	8.96	7	1,648	0.42%
2020/05/08	6	9.03	0	0.00	8.92	6	1,648	0.36%
2020/05/07	6	8.88	10	8.84	8.94	-4	1,640	-0.24%
2020/05/06	10	8.62	10	8.68	8.63	0	1,615	0.00%
2020/05/05	5	8.65	10	8.76	8.72	-5	1,608	-0.31%
2020/05/04	25	8.73	0	0.00	8.61	25	1,619	1.54%
2020/04/30	0	0.00	10	8.95	8.96	-10	1,596	-0.63%
2020/04/29	0	0.00	8	8.89	8.86	-8	1,589	-0.50%
2020/04/23	0	0.00	20	8.35	8.35	-20	1,604	-1.25%
2020/04/22	10	8.19	0	0.00	8.25	10	1,599	0.63%
2020/04/21	10	8.33	0	0.00	8.27	10	1,600	0.62%
2020/04/17	8	8.72	5	8.74	8.59	3	1,569	0.19%
2020/04/16	0	0.00	1	8.63	8.54	-1	1,538	-0.06%
2020/04/15	0	0.00	5	8.69	8.79	-5	1,527	-0.33%
2020/04/14	1	8.45	10	8.50	8.55	-9	1,509	-0.60%
2020/04/13	0	0.00	10	8.41	8.41	-10	1,507	-0.66%
2020/04/08	6	8.13	20	8.21	8.26	-14	1,493	-0.94%
2020/03/31	5	7.25	5	7.35	7.39	0	1,458	0.00%
2020/03/30	8	7.15	8	7.30	7.35	0	1,461	0.00%
2020/03/27	5	7.42	5	7.48	7.42	0	1,467	0.00%
2020/03/25	0	0.00	10	7.23	7.32	-10	1,496	-0.67%
2020/03/23	10	6.74	10	6.87	6.87	0	1,533	0.00%
2020/03/20	0	0.00	20	6.99	7.00	-20	1,538	-1.30%
2020/03/19	10	6.81	0	0.00	6.53	10	1,515	0.66%
2020/03/18	10	7.41	5	7.48	7.06	5	1,450	0.34%
2020/03/17	23	7.52	5	7.64	7.41	18	1,396	1.29%
2020/03/16	20	8.13	0	0.00	8.00	20	1,350	1.48%
2020/03/13	25	8.07	25	8.25	8.37	0	1,324	0.00%
2020/03/12	25	9.24	0	0.00	8.95	25	1,243	2.01%
2020/03/11	10	9.62	5	9.71	9.50	5	1,190	0.42%
2020/03/10	10	9.61	12	9.71	9.71	-2	1,190	-0.17%
2020/03/09	5	9.89	0	0.00	9.76	5	1,156	0.43%
2020/03/06	5	10.00	0	0.00	10.00	5	1,121	0.45%
2020/03/03	0	0.00	6	10.14	10.05	-6	1,122	-0.53%
2020/03/02	5	10.00	4	10.05	10.05	1	1,122	0.09%
2020/02/25	5	10.15	0	0.00	10.20	5	1,078	0.46%
2020/02/21	0	0.00	5	10.40	10.45	-5	1,088	-0.46%
2020/02/18	5	10.15	5	10.20	10.15	0	1,177	0.00%
2020/02/04	5	10.15	0	0.00	10.15	5	1,228	0.41%
2019/12/26	10	11.40	0	0.00	11.45	10	1,290	0.77%
2019/12/16	0	0.00	10	11.60	11.60	-10	1,178	-0.85%
2019/12/06	10	11.40	0	0.00	11.35	10	1,189	0.84%
2019/10/29	2	11.65	0	0.00	11.60	2	1,129	0.18%
2019/10/21	0	0.00	11	11.76	11.90	-11	1,095	-1.00%
2019/10/18	10	11.55	0	0.00	11.65	10	1,069	0.93%
2019/10/09	1	11.50	0	0.00	11.50	1	1,050	0.10%
2019/09/18	0	0.00	4	11.98	12.05	-4	1,161	-0.34%
2019/09/09	0	0.00	2	11.85	11.95	-2	1,200	-0.17%
2019/09/06	0	0.00	2	11.88	11.90	-2	1,200	-0.17%
2019/09/05	3	12.10	1	11.95	11.95	2	1,202	0.17%
2019/09/04	3	11.90	0	0.00	12.10	3	1,200	0.25%
2019/08/26	1	11.60	0	0.00	11.55	1	1,187	0.08%
2019/08/19	1	11.70	0	0.00	11.60	1	1,219	0.08%
2019/08/16	0	0.00	1	11.65	11.65	-1	1,204	-0.08%
2019/08/06	0	0.00	3	11.60	11.85	-3	1,273	-0.24%
2019/08/02	0	0.00	4	11.95	12.00	-4	1,315	-0.30%
2019/07/25	0	0.00	1	12.25	12.30	-1	1,370	-0.07%
2019/07/11	0	0.00	11	12.51	12.45	-11	1,578	-0.70%
2019/07/09	0	0.00	5	12.30	12.35	-5	1,832	-0.27%
2019/07/04	5	12.30	0	0.00	12.30	5	1,979	0.25%
2019/07/02	3	12.30	0	0.00	12.30	3	1,978	0.15%
2019/07/01	5	12.20	0	0.00	12.25	5	1,972	0.25%
2019/06/20	1	12.25	0	0.00	12.25	1	1,944	0.05%
2019/05/29	0	0.00	0.3	12.30	12.20	-0.3	2,030	-0.01%
2019/05/27	0	0.00	5	12.25	12.20	-5	2,036	-0.25%
2019/05/21	0	0.00	1	12.25	12.20	-1	2,195	-0.05%
2019/05/13	3	11.70	0	0.00	11.70	3	2,103	0.14%
2019/05/08	5	12.15	0	0.00	12.15	5	2,022	0.25%
2019/05/07	1	12.30	5	12.35	12.25	-4	2,008	-0.20%
2019/05/06	0	0.00	1	12.20	12.20	-1	1,985	-0.05%
2019/04/29	0	0.00	6	12.20	12.30	-6	1,948	-0.31%
2019/04/26	5	12.20	0	0.00	12.20	5	1,937	0.26%
2019/04/24	0	0.00	5	12.40	12.35	-5	1,922	-0.26%
2019/04/23	0	0.00	44	12.30	12.35	-44	1,905	-2.31%
2019/04/19	20	12.20	0	0.00	12.20	20	1,867	1.07%
2019/04/18	30	12.08	0	0.00	12.05	30	1,856	1.62%
2019/04/17	6	12.09	0	0.00	12.05	6	1,794	0.33%
2019/04/16	11	12.30	15	12.40	12.25	-4	1,647	-0.24%
2019/04/15	36	12.17	8	12.36	12.20	28	1,533	1.83%
2019/04/12	16	12.91	0	0.00	12.65	16	1,337	1.20%
2019/04/11	0	0.00	1	13.50	13.50	-1	1,117	-0.09%
2019/04/08	9	13.53	0	0.00	13.50	9	1,131	0.80%
2019/04/03	9	13.61	0	0.00	13.55	9	1,128	0.80%
2019/03/27	3	13.50	0	0.00	13.50	3	1,127	0.27%
2019/03/22	0	0.00	5	13.55	13.55	-5	1,131	-0.44%
2019/03/19	1	13.75	0	0.00	13.70	1	1,078	0.09%
2019/03/18	1	13.85	0	0.00	13.90	1	1,063	0.09%
2019/03/13	1	13.60	0	0.00	13.60	1	1,019	0.10%
2019/02/25	1	13.60	0	0.00	13.90	1	1,024	0.10%
2019/02/12	2	13.15	0	0.00	13.10	2	859	0.23%
2019/01/16	2	13.05	0	0.00	13.05	2	961	0.21%
2019/01/09	0	0.00	1	13.05	13.20	-1	1,033	-0.10%
2018/12/27	1	12.90	0	0.00	12.85	1	1,187	0.08%
2018/11/13	0	0.00	1	13.40	13.55	-1	1,269	-0.08%
2018/11/06	1	13.40	0	0.00	13.30	1	1,295	0.08%
2018/10/30	5	12.98	0	0.00	13.00	5	1,302	0.38%
2018/10/25	0	0.00	5	13.00	13.00	-5	1,337	-0.37%
2018/08/29	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2018/08/14	1	16.20	0	0.00	16.20	1	2,064	0.05%
2018/08/08	0	0.00	2	16.70	16.80	-2	2,165	-0.09%
2018/08/06	3	17.00	0	0.00	16.80	3	2,267	0.13%
2018/07/25	0	0.00	1	16.45	16.55	-1	2,353	-0.04%
2018/07/11	0	0.00	3	16.00	16.05	-3	2,948	-0.10%
2018/06/29	0	0.00	1	17.05	17.20	-1	3,354	-0.03%
2018/06/28	0	0.00	4	17.00	17.10	-4	3,497	-0.11%
2018/06/25	0	0.00	6	17.05	17.00	-6	3,525	-0.17%
2018/06/05	5	18.00	0	0.00	18.05	5	3,529	0.14%
2018/05/29	5	17.90	0	0.00	17.95	5	3,538	0.14%
2018/05/24	20	18.25	0	0.00	18.25	20	3,626	0.55%
2018/05/23	0	0.00	10	18.25	18.25	-10	3,659	-0.27%
2018/05/15	0	0.00	2	19.35	19.25	-2	3,718	-0.05%
2018/05/11	0	0.00	2	18.85	18.85	-2	3,808	-0.05%
2018/05/02	0	0.00	2	19.50	19.65	-2	4,171	-0.05%
2018/04/26	5	19.20	1.4	18.88	18.70	3.6	4,253	0.08%
2018/04/25	0	0.00	35	19.25	19.35	-35	4,334	-0.81%
2018/04/24	7	19.62	1	19.35	18.95	6	4,450	0.13%
2018/04/23	15	20.10	16	20.28	20.00	-1	4,427	-0.02%
2018/04/20	16.4	20.06	15	20.23	20.25	1.4	4,436	0.03%
2018/04/19	14	19.91	0	0.00	19.85	14	4,435	0.32%
2018/04/18	1	19.80	1	20.10	19.80	0	4,407	0.00%
2018/04/13	13	19.69	0	0.00	19.50	13	4,631	0.28%
2018/04/12	11	19.47	3	19.77	19.70	8	4,837	0.17%
2018/04/11	22	19.42	34	19.14	19.40	-12	4,830	-0.25%
2018/04/09	0	0.00	6	18.50	18.45	-6	5,011	-0.12%
2018/04/02	5	18.52	2	18.30	18.40	3	5,266	0.06%
2018/03/31	6	18.10	0	0.00	18.75	6	5,749	0.10%
2018/03/30	0	0.00	1	17.70	17.60	-1	5,812	-0.02%
2018/03/28	3	17.10	1	17.10	17.10	2	6,141	0.03%
2018/03/21	5	17.50	0	0.00	17.50	5	6,611	0.08%
2018/03/20	5	17.50	0	0.00	17.50	5	6,671	0.07%
2018/03/19	1	17.70	0	0.00	17.75	1	6,728	0.01%
2018/03/15	0	0.00	1	18.05	18.00	-1	6,959	-0.01%
2018/03/14	3	17.70	4	17.68	17.65	-1	7,123	-0.01%
2018/03/12	1	17.20	0	0.00	17.35	1	7,721	0.01%
2018/03/09	0	0.00	4	17.63	17.50	-4	7,867	-0.05%
2018/03/08	12	17.23	3	16.85	17.30	9	8,177	0.11%
2018/03/06	19	17.24	0	0.00	17.00	19	8,549	0.22%
2018/03/05	12	17.16	0	0.00	17.15	12	8,526	0.14%
2018/03/02	1	17.80	0	0.00	17.75	1	8,518	0.01%
2018/02/26	2	18.40	5	18.15	18.20	-3	8,471	-0.04%
2018/02/09	0	0.00	8	16.70	17.20	-8	8,495	-0.09%
2018/02/08	0	0.00	3	17.37	17.45	-3	8,576	-0.03%
2018/02/07	1	17.40	0	0.00	17.30	1	8,562	0.01%
2018/02/06	0	0.00	8	17.68	16.65	-8	8,508	-0.09%
2018/02/05	5	18.61	4	18.50	18.50	1	8,459	0.01%
2018/02/01	0	0.00	2	19.35	19.35	-2	8,405	-0.02%
2018/01/31	0	0.00	2	19.15	19.40	-2	8,381	-0.02%
2018/01/29	9	19.34	4	19.63	19.35	5	8,320	0.06%
2018/01/26	0	0.00	9	20.23	20.05	-9	8,167	-0.11%
2018/01/24	0	0.00	5	20.55	20.60	-5	8,025	-0.06%
2018/01/22	12	20.75	0	0.00	20.75	12	7,939	0.15%
2018/01/18	5	21.20	2	20.95	20.70	3	7,726	0.04%
2018/01/17	0	0.00	2	21.85	21.50	-2	7,559	-0.03%
2018/01/15	6	21.92	30	22.12	21.85	-24	7,414	-0.32%
2018/01/11	0	0.00	2	22.75	22.50	-2	7,283	-0.03%
2018/01/10	10	22.67	13	22.81	22.85	-3	7,221	-0.04%
2018/01/09	4	22.70	13	22.21	22.30	-9	6,996	-0.13%
2018/01/08	13	22.83	7	23.16	22.75	6	6,918	0.09%
2018/01/05	0	0.00	6	22.12	22.15	-6	6,643	-0.09%
2018/01/04	6	21.88	9	22.09	21.85	-3	6,555	-0.05%
2018/01/03	7	22.16	5	22.10	22.00	2	6,440	0.03%