裕隆 (2201)-元大-善化券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
44.85
漲跌
▼0.85
漲幅
-1.86%
成交量
2,598張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	45.75	1	45.65	45.40	0	2,829	0.00%
2025/03/10	0	0.00	1	46.65	46.50	-1	2,813	-0.04%
2025/03/07	1	46.75	0	0.00	46.70	1	2,886	0.03%
2025/02/21	1	51.00	0	0.00	50.90	1	3,050	0.03%
2025/02/14	24	51.18	0	0.00	51.10	24	3,187	0.75%
2025/02/13	0	0.00	1	50.70	50.70	-1	3,228	-0.03%
2025/02/11	0	50.47	0	0.00	50.00	0	3,261	0.00%
2025/02/10	0	50.60	0	0.00	50.60	0	3,270	0.00%
2025/02/07	0	0.00	2	50.25	51.20	-2	3,265	-0.06%
2025/02/05	0	0.00	1	49.10	49.55	-1	3,214	-0.03%
2025/02/04	1	48.50	2	48.65	48.40	-1	3,212	-0.03%
2025/02/03	0	48.77	0	0.00	49.40	0	3,221	0.00%
2025/01/20	0	48.45	2	48.45	48.50	-2	3,176	-0.06%
2025/01/15	0	47.85	0	0.00	47.20	0	3,210	0.00%
2025/01/14	6	46.98	2	47.13	48.00	4	3,240	0.12%
2025/01/13	4	45.71	0	0.00	45.35	4	3,159	0.13%
2025/01/09	1	49.00	0	0.00	50.00	1	2,884	0.03%
2025/01/03	1	52.20	1	52.80	51.80	0	2,789	0.00%
2025/01/02	0	0.00	0.1	52.10	51.80	-0.1	2,789	0.00%
2024/12/31	0.1	50.49	0	0.00	50.70	0.1	2,782	0.00%
2024/12/16	0.2	51.30	0	0.00	51.10	0.2	3,370	0.01%
2024/12/12	0	0.00	5.3	52.51	52.30	-5.3	3,493	-0.15%
2024/12/11	2	51.75	0	0.00	52.10	2	3,483	0.06%
2024/12/05	2	57.80	0	0.00	56.90	2	3,396	0.06%
2024/12/03	0	0.00	1	57.20	57.60	-1	3,425	-0.03%
2024/12/02	0	55.40	0	0.00	54.70	0	3,343	0.00%
2024/11/29	0	0.00	0.1	55.50	55.80	-0.1	3,325	0.00%
2024/11/27	1	55.50	0	0.00	55.50	1	3,317	0.03%
2024/11/26	0	0.00	0.1	58.10	58.10	-0.1	3,263	0.00%
2024/11/21	0	0.00	0.2	57.36	56.70	-0.2	3,269	-0.01%
2024/11/20	2.2	56.02	2	56.40	57.40	0.2	3,235	0.01%
2024/11/19	2	55.75	1	55.30	56.00	1	3,192	0.03%
2024/11/13	1	54.21	0	0.00	55.80	1	3,218	0.03%
2024/11/12	3	54.21	0	0.00	53.30	3	3,188	0.09%
2024/11/11	1.1	55.24	0	0.00	56.30	1.1	3,138	0.04%
2024/11/08	2	57.19	1	57.80	56.20	1	3,129	0.03%
2024/11/07	0	56.90	0	0.00	57.10	0	3,137	0.00%
2024/11/06	0	57.30	0	0.00	56.80	0	3,155	0.00%
2024/11/05	0	0.00	18	57.14	57.30	-18	3,211	-0.56%
2024/11/04	18	57.70	0	0.00	57.20	18	3,331	0.54%
2024/10/30	0.1	57.27	0	0.00	57.30	0.1	3,536	0.00%
2024/10/29	1	58.00	0	0.00	58.30	1	3,546	0.03%
2024/10/28	0	0.00	1	59.00	59.00	-1	3,540	-0.03%
2024/10/23	0	57.53	0.3	57.90	58.00	-0.3	3,497	-0.01%
2024/10/22	0	57.20	0	0.00	57.90	0	3,487	0.00%
2024/10/21	2.1	55.92	0	0.00	56.80	2.1	3,529	0.06%
2024/10/18	1	56.50	23.7	56.93	56.50	-22.7	3,567	-0.64%
2024/10/17	20	57.16	0	0.00	56.90	20	3,604	0.55%
2024/10/15	2	56.50	0	0.00	56.40	2	3,606	0.06%
2024/10/14	0.1	57.20	0	0.00	57.00	0.1	3,600	0.00%
2024/10/11	0.1	57.80	46	58.05	57.50	-46	3,593	-1.28%
2024/10/09	0.1	58.30	4	57.83	57.70	-4	3,634	-0.11%
2024/10/08	0.1	59.10	2	59.05	59.00	-2	3,624	-0.05%
2024/10/04	1	59.70	1	59.90	59.60	0	3,720	0.00%
2024/10/01	0	59.80	0	0.00	59.80	0	3,695	0.00%
2024/09/30	0	0.00	0.2	59.70	60.00	-0.2	3,694	-0.01%
2024/09/27	0	0.00	6	59.50	60.10	-6	3,731	-0.16%
2024/09/25	4	57.38	0	0.00	58.40	4	3,743	0.11%
2024/09/23	1	56.40	0	57.50	57.50	1	3,837	0.03%
2024/09/20	0	0.00	2	56.20	56.50	-2	3,765	-0.05%
2024/09/19	0	0.00	1.4	56.00	56.20	-1.4	3,754	-0.04%
2024/09/18	0	55.90	0	0.00	55.90	0	3,740	0.00%
2024/09/16	2	56.40	2	55.55	56.60	0	3,667	0.00%
2024/09/13	1	52.60	1	52.90	52.60	0	3,582	0.00%
2024/09/09	0	50.90	0	0.00	50.80	0	3,673	0.00%
2024/09/06	4	50.95	6	50.70	51.60	-2	3,740	-0.05%
2024/09/04	0.1	51.30	19	51.21	50.60	-18.9	3,869	-0.49%
2024/09/02	1	54.20	1	54.40	54.00	0	3,957	0.00%
2024/08/30	2	54.15	5	54.42	54.50	-3	4,059	-0.07%
2024/08/29	0	0.00	2	54.35	54.10	-2	4,143	-0.05%
2024/08/26	0	0.00	1	55.10	55.00	-1	4,290	-0.02%
2024/08/23	0	53.30	7	53.30	53.50	-7	4,340	-0.16%
2024/08/22	1	53.70	11	53.65	53.70	-10	4,406	-0.23%
2024/08/21	18	54.92	0	0.00	55.00	18	4,450	0.40%
2024/08/20	10	55.21	0	0.00	54.90	10	4,448	0.22%
2024/08/19	0	0.00	1	55.50	55.00	-1	4,439	-0.02%
2024/08/13	0	0.00	1	53.80	53.80	-1	4,467	-0.02%
2024/08/12	1	54.40	3	54.53	54.30	-2	4,559	-0.04%
2024/08/09	1	54.70	0	0.00	54.30	1	4,612	0.02%
2024/08/08	5	53.58	3	53.77	53.40	2	4,644	0.04%
2024/08/07	2	55.20	3	55.07	55.20	-1	4,706	-0.02%
2024/08/06	11.1	54.01	31	53.10	53.10	-19.9	4,893	-0.41%
2024/08/05	8	54.96	4	53.90	53.30	4	5,009	0.08%
2024/08/02	2	59.30	1	59.70	59.20	1	5,105	0.02%
2024/08/01	2	60.80	0.3	61.20	61.30	1.7	5,191	0.03%
2024/07/31	1	60.90	2	61.00	61.00	-1	5,380	-0.02%
2024/07/23	0	0.00	1	61.70	62.40	-1	5,886	-0.02%
2024/07/22	1.5	60.69	1	61.00	60.50	0.5	5,880	0.01%
2024/07/19	3	62.27	1	62.60	62.90	2	5,809	0.03%
2024/07/18	0	0.00	1	64.20	64.20	-1	5,750	-0.02%
2024/07/17	1.3	65.59	1	65.20	64.80	0.3	5,758	0.01%
2024/07/16	2	64.65	9	64.74	65.40	-7	5,796	-0.12%
2024/07/15	10	64.58	2	64.60	64.60	8	5,902	0.14%
2024/07/12	2	64.70	0	0.00	64.80	2	6,021	0.03%
2024/07/11	0	0.00	5.5	65.10	64.60	-5.5	6,057	-0.09%
2024/07/10	0	0.00	5	63.92	63.90	-5	6,099	-0.08%
2024/07/09	1	63.40	1	64.40	63.20	0	6,113	0.00%
2024/07/08	2.1	65.50	5.1	65.82	65.20	-3	6,010	-0.05%
2024/07/05	0	66.40	0	0.00	66.30	0	5,979	0.00%
2024/07/04	5	66.06	6	66.03	65.80	-1	5,989	-0.02%
2024/07/03	2.4	65.47	0	0.00	65.20	2.4	6,025	0.04%
2024/07/02	3.4	65.94	3	66.13	65.50	0.4	6,111	0.01%
2024/07/01	3.1	66.87	0	0.00	66.70	3.1	6,084	0.05%
2024/06/28	2.1	67.15	32.8	67.98	66.80	-30.7	6,082	-0.50%
2024/06/27	4.7	67.49	0	0.00	67.40	4.7	5,989	0.08%
2024/06/26	2	68.90	2	69.40	68.50	0	5,902	0.00%
2024/06/25	6	69.20	0	0.00	68.80	6	5,900	0.10%
2024/06/24	3	69.30	0	0.00	68.80	3	5,879	0.05%
2024/06/21	1	69.90	4	70.23	69.70	-3	5,907	-0.05%
2024/06/20	1.2	69.90	5.5	70.32	70.30	-4.3	5,896	-0.07%
2024/06/19	1	69.10	5	69.24	68.70	-4	5,857	-0.07%
2024/06/18	0	0.00	6	69.37	69.30	-6	5,833	-0.10%
2024/06/17	0	0.00	5	69.12	68.50	-5	5,873	-0.09%
2024/06/14	2	68.90	1	68.80	68.50	1	5,888	0.02%
2024/06/13	5.1	69.12	0	0.00	68.60	5.1	5,877	0.09%
2024/06/12	12	69.96	0	0.00	69.40	12	5,854	0.20%
2024/06/11	2	71.35	2.1	71.59	70.70	-0.1	5,791	0.00%
2024/06/07	3	70.74	7	71.26	71.20	-4	5,799	-0.07%
2024/06/06	3.4	70.27	0	0.00	69.80	3.4	5,943	0.06%
2024/06/05	2	70.90	2	71.25	70.40	0	5,912	0.00%
2024/06/04	2.3	70.92	7	71.33	70.50	-4.8	5,942	-0.08%
2024/06/03	3.1	70.30	0	0.00	70.40	3.1	5,936	0.05%
2024/05/31	3	71.37	1	70.90	70.50	2	5,926	0.03%
2024/05/30	1	70.20	1	70.70	70.10	0	5,896	0.00%
2024/05/29	5	71.44	6	72.43	71.50	-1	5,871	-0.02%
2024/05/28	4	72.08	0	0.00	71.40	4	5,829	0.07%
2024/05/27	2	71.60	0.3	71.90	71.70	1.7	5,833	0.03%
2024/05/24	1	71.10	4	70.28	70.90	-3	5,813	-0.05%
2024/05/23	2	70.85	1	70.70	70.50	1	5,814	0.02%
2024/05/22	1	70.99	1	71.10	70.90	0	5,831	0.00%
2024/05/21	3.1	70.70	1	71.00	70.50	2.1	5,838	0.04%
2024/05/20	0	71.33	1	71.90	71.30	-1	5,829	-0.02%
2024/05/17	1	71.30	2.3	71.63	71.00	-1.3	5,858	-0.02%
2024/05/16	11.4	71.46	1	71.80	71.80	10.4	5,938	0.18%
2024/05/15	4	71.85	6	71.50	71.40	-2	5,893	-0.03%
2024/05/14	3.4	71.80	6	72.10	71.60	-2.6	5,851	-0.04%
2024/05/13	9	73.70	2	72.95	72.50	7	5,807	0.12%
2024/05/10	8	72.64	17	72.37	73.10	-9	5,750	-0.16%
2024/05/09	8	75.13	15	75.71	75.00	-7	5,542	-0.13%
2024/05/08	8	73.43	2	75.70	76.30	6	5,340	0.11%
2024/05/07	15	72.97	4	72.88	73.80	11	5,104	0.22%
2024/05/06	27.1	74.06	8.4	73.67	73.60	18.7	4,986	0.37%
2024/05/03	9	72.05	6.3	72.99	73.70	2.7	4,803	0.06%
2024/05/02	1	70.50	0	0.00	70.50	1	4,522	0.02%
2024/04/30	0	0.00	2	69.00	68.70	-2	4,460	-0.04%
2024/04/29	0	0.00	3	69.23	69.30	-3	4,426	-0.07%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/24	6	68.12	0	0.00	68.00	6	4,375	0.14%
2024/04/23	0	67.70	0	0.00	67.50	0	4,493	0.00%
2024/04/22	1	67.80	4	67.20	67.80	-3	4,508	-0.07%
2024/04/19	1	67.00	0	0.00	66.90	1	4,450	0.02%
2024/04/18	7	69.94	0	0.00	69.30	7	4,372	0.16%
2024/04/17	2	68.00	0	68.10	67.40	2	4,297	0.05%
2024/04/16	1	67.40	0	0.00	67.40	1	4,327	0.02%
2024/04/15	0	0.00	0.2	69.40	69.30	-0.2	4,331	-0.01%
2024/04/12	0	69.00	0	0.00	69.00	0	4,315	0.00%
2024/04/11	3	69.30	0	0.00	69.30	3	4,321	0.07%
2024/04/10	0.1	69.00	0	0.00	69.90	0.1	4,333	0.00%
2024/04/09	5.1	70.05	2	69.15	69.10	3.1	4,375	0.07%
2024/04/08	4	69.28	3.4	69.75	70.00	0.7	4,361	0.01%
2024/04/03	2	66.70	0	0.00	66.70	2	4,271	0.05%
2024/04/01	0.1	68.50	2	68.50	68.30	-1.9	4,275	-0.05%
2024/03/29	0	67.80	3	68.10	68.10	-3	4,301	-0.07%
2024/03/26	0.3	68.10	0	0.00	67.10	0.3	4,634	0.01%
2024/03/25	0	68.40	0	0.00	68.10	0	4,637	0.00%
2024/03/22	1	68.30	0	0.00	68.30	1	4,690	0.02%
2024/03/20	1	67.50	4.3	68.32	67.70	-3.3	4,949	-0.07%
2024/03/19	2	68.80	0	0.00	68.30	2	4,983	0.04%
2024/03/18	2	69.60	0	0.00	69.50	2	5,136	0.04%
2024/03/15	4	69.50	0	0.00	68.50	4	5,158	0.08%