聚陽 (1477)-元大-大統券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
3,251張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	310.50	1	309.00	315.00	0	1,775	0.00%
2024/11/20	0.1	315.00	0	0.00	308.50	0.1	1,746	0.01%
2024/11/19	1.1	316.50	0	0.00	321.00	1.1	1,715	0.06%
2024/11/15	1	339.00	1	335.00	335.00	0	1,698	0.00%
2024/11/07	1	331.00	1	345.00	345.00	0	1,814	0.00%
2024/11/06	1	333.00	1	327.50	327.50	0	1,810	0.00%
2024/11/04	1	326.50	2	325.00	329.00	-1	1,899	-0.05%
2024/11/01	4.2	315.26	0	0.00	314.00	4.2	1,875	0.22%
2024/10/29	0.1	342.00	0	0.00	343.00	0.1	1,824	0.01%
2024/10/22	1	343.56	0	0.00	347.00	1	1,871	0.05%
2024/10/17	1	366.50	1	361.50	361.50	0	1,909	0.00%
2024/10/16	3	365.17	1	366.00	366.00	2	1,925	0.10%
2024/10/15	1	370.00	1	370.00	370.00	0	1,945	0.00%
2024/10/14	1	367.00	2	369.00	369.00	-1	1,997	-0.05%
2024/10/11	2	362.75	1	360.00	360.00	1	2,030	0.05%
2024/10/09	1	362.00	1	367.00	367.00	0	2,041	0.00%
2024/10/08	1	357.00	1	359.50	359.50	0	2,031	0.00%
2024/10/04	0	0.00	0.1	363.00	363.00	-0.1	2,011	0.00%
2024/10/01	0	0.00	1	359.50	361.00	-1	2,002	-0.05%
2024/09/30	0.1	352.00	0	0.00	349.00	0.1	1,999	0.01%
2024/09/27	3	347.83	0.1	353.00	352.00	2.9	2,067	0.14%
2024/09/26	1.2	362.35	0	0.00	352.50	1.2	2,066	0.06%
2024/09/25	1	367.01	0	0.00	366.50	1	2,054	0.05%
2024/09/24	1	377.00	2	375.25	373.00	-1	2,111	-0.05%
2024/09/23	1	379.50	1	376.00	376.00	0	2,095	0.00%
2024/09/19	2	370.00	1	371.00	371.00	1	2,090	0.05%
2024/09/18	2	367.25	3	365.50	365.00	-1	2,091	-0.05%
2024/09/16	1	364.00	1	366.50	366.50	0	2,090	0.00%
2024/09/13	1.1	364.45	0	0.00	362.00	1.1	2,071	0.05%
2024/08/23	0.1	388.00	0	0.00	390.00	0.1	2,011	0.00%
2024/08/14	0	0.00	1	377.50	378.00	-1	1,940	-0.05%
2024/08/13	1	366.00	0	0.00	370.00	1	1,927	0.05%
2024/08/08	1	369.00	1	366.50	366.50	0	1,889	0.00%
2024/08/07	0	0.00	1	365.00	366.50	-1	1,863	-0.05%
2024/08/06	2	349.75	0	0.00	353.50	2	1,834	0.11%
2024/08/02	0	437.00	3	421.00	424.00	-3	1,760	-0.17%
2024/08/01	1	455.00	6	449.08	449.50	-5	1,735	-0.29%
2024/07/31	0	0.00	1	441.00	447.00	-1	1,740	-0.06%
2024/07/22	0	445.00	0	0.00	438.00	0	1,709	0.00%
2024/07/19	1	465.50	1	465.00	466.00	0	1,707	0.00%
2024/07/18	1	449.00	3	452.00	450.00	-2	1,676	-0.12%
2024/07/17	1	456.00	1	444.00	444.00	0	1,684	0.00%
2024/07/16	1	457.00	1	454.00	454.00	0	1,705	0.00%
2024/07/15	2	445.00	1	453.50	453.50	1	1,698	0.06%
2024/07/12	1	437.50	1	438.50	438.50	0	1,649	0.00%
2024/07/11	1	426.00	1	423.00	423.00	0	1,622	0.00%
2024/07/10	1	418.50	1	418.50	418.50	0	1,618	0.00%
2024/07/09	0	0.00	7	415.50	414.50	-7	1,614	-0.43%
2024/07/05	1	418.00	0	0.00	424.00	1	1,611	0.06%
2024/07/03	1	447.50	2.5	428.43	423.00	-1.5	1,616	-0.09%
2024/07/02	6	433.42	1	429.50	429.50	5	1,542	0.32%
2024/07/01	11	427.41	1	432.00	432.00	10	1,506	0.66%
2024/06/28	1	417.00	2	420.50	421.00	-1	1,485	-0.07%
2024/06/27	0	0.00	0.2	402.00	400.00	-0.2	1,413	-0.01%
2024/06/26	1	399.50	1	401.50	401.50	0	1,458	0.00%
2024/06/25	0	0.00	1	399.50	398.50	-1	1,548	-0.06%
2024/06/24	1	395.00	1	398.50	398.50	0	1,549	0.00%
2024/06/19	0	0.00	2	391.50	390.00	-2	1,577	-0.13%
2024/06/18	1	383.00	0	0.00	381.50	1	1,584	0.06%
2024/06/13	3	385.50	0	0.00	387.50	3	1,631	0.18%
2024/06/12	0	396.00	0	0.00	395.00	0	1,657	0.00%
2024/06/11	0	0.00	1	401.00	399.50	-1	1,743	-0.06%
2024/06/04	0	0.00	5.3	399.34	394.50	-5.3	1,704	-0.31%
2024/05/29	0	0.00	1	382.50	378.50	-1	1,639	-0.06%
2024/05/28	0	0.00	0.2	379.50	377.00	-0.2	1,640	-0.01%
2024/05/27	0	0.00	1	371.50	375.00	-1	1,652	-0.06%
2024/05/23	0.1	364.50	0	0.00	367.50	0.1	1,650	0.00%
2024/05/22	1	364.00	0	0.00	363.00	1	1,643	0.06%
2024/05/20	1	368.00	0	0.00	366.50	1	1,649	0.06%
2024/05/16	1	371.50	0	0.00	372.00	1	1,670	0.06%
2024/05/15	2	378.00	0.2	372.50	373.50	1.8	1,653	0.11%
2024/05/07	0.8	384.50	0	0.00	388.00	0.8	1,609	0.05%
2024/05/03	1.2	389.17	0	0.00	385.00	1.2	1,613	0.07%
2024/04/29	1	401.50	1	398.50	398.50	0	1,614	0.00%
2024/04/25	1	395.00	1	389.50	389.50	0	1,641	0.00%
2024/04/24	1.1	391.45	1	392.00	392.00	0.1	1,715	0.01%
2024/04/23	1	394.50	2	389.25	388.00	-1	1,739	-0.06%
2024/04/22	1	387.00	1	387.00	387.00	0	1,740	0.00%
2024/04/18	0	0.00	0.4	375.50	376.00	-0.4	1,702	-0.02%
2024/04/17	0.1	375.00	1	372.00	372.50	-0.9	1,719	-0.05%
2024/04/10	1	382.50	3	385.17	387.50	-2	1,817	-0.11%
2024/04/09	1	368.50	0	0.00	376.00	1	1,813	0.06%
2024/04/08	3	372.00	0	0.00	368.50	3	1,808	0.17%
2024/04/03	0	0.00	1	378.00	374.50	-1	1,796	-0.06%
2024/04/01	1	374.50	1	376.50	374.50	0	1,791	0.00%
2024/03/28	1	360.05	0	0.00	365.50	1	1,739	0.06%
2024/03/26	0	0.00	1	400.00	400.00	-1	1,668	-0.06%
2024/03/22	0	398.50	0	0.00	400.00	0	1,679	0.00%
2024/03/21	1	406.50	1	407.00	407.00	0	1,661	0.00%
2024/03/20	1	405.50	1	405.00	405.00	0	1,661	0.00%
2024/03/19	0	0.00	3	401.16	402.50	-3	1,671	-0.18%
2024/03/18	0	388.50	0	0.00	395.00	0	1,689	0.00%
2024/03/15	1	402.45	1.1	400.84	401.00	0	1,691	0.00%
2024/03/14	1	396.50	1.1	397.57	397.50	-0.1	1,664	0.00%
2024/03/13	0	0.00	2	376.00	375.00	-2	1,593	-0.13%
2024/03/12	1	365.00	0	0.00	371.00	1	1,625	0.06%
2024/03/08	0.2	365.50	0	0.00	365.50	0.2	1,743	0.01%
2024/03/07	1	364.50	0	0.00	363.50	1	1,736	0.06%
2024/03/06	0	366.00	0	0.00	363.00	0	1,742	0.00%
2024/03/05	1	369.50	0	0.00	369.00	1	1,761	0.06%
2024/02/27	1	372.50	0.4	374.00	373.00	0.6	1,810	0.03%
2024/02/26	0	0.00	0.1	374.00	373.00	-0.1	1,827	-0.01%
2024/02/22	0.8	377.50	0	0.00	376.00	0.8	1,856	0.04%
2024/02/20	0.3	377.00	1.6	376.54	378.50	-1.3	1,853	-0.07%
2024/02/16	1.2	363.33	0	0.00	363.00	1.2	1,905	0.06%
2024/02/15	0.2	364.50	2	366.00	364.50	-1.8	1,928	-0.09%
2024/02/05	0.1	366.50	0	0.00	364.00	0.1	1,927	0.00%
2024/02/02	0.6	364.42	0	0.00	367.00	0.6	1,930	0.03%
2024/02/01	0.2	362.00	1	362.00	362.00	-0.8	1,952	-0.04%
2024/01/30	0.7	357.73	0	0.00	357.50	0.7	1,974	0.03%
2024/01/29	0	0.00	1	354.50	355.00	-1	2,000	-0.05%
2024/01/26	1	351.00	0	0.00	347.50	1	2,015	0.05%
2024/01/25	0	0.00	1	354.00	355.00	-1	2,047	-0.05%
2024/01/24	0	0.00	1	356.50	355.00	-1	2,047	-0.05%
2024/01/23	1	352.00	0	0.00	352.00	1	2,047	0.05%
2024/01/19	3.1	340.65	1	342.50	341.00	2.1	2,014	0.10%
2024/01/18	1	343.00	0	0.00	341.00	1	1,997	0.05%
2024/01/17	1	372.50	3	371.67	368.50	-2	1,908	-0.10%
2024/01/16	2	369.50	0	0.00	366.00	2	1,878	0.11%
2024/01/15	0	0.00	2	378.50	377.50	-2	1,858	-0.11%
2024/01/12	0	0.00	7	377.57	378.50	-7	1,855	-0.38%
2024/01/11	1	373.00	1	374.50	374.50	0	1,848	0.00%
2024/01/10	1	367.50	2	367.25	367.00	-1	1,859	-0.05%
2024/01/09	1	364.00	0	0.00	365.00	1	1,868	0.05%
2024/01/05	3	355.67	2	355.00	354.50	1	1,859	0.05%
2024/01/03	8	349.94	6	344.50	349.00	2	1,832	0.11%
2023/12/29	1	353.00	1	354.50	354.50	0	1,816	0.00%
2023/12/28	1	351.00	1	350.50	350.50	0	1,833	0.00%
2023/12/14	1	354.00	1	353.00	353.00	0	1,877	0.00%
2023/12/07	0	349.50	0	0.00	349.00	0	1,920	0.00%
2023/12/05	0	345.00	0	0.00	343.50	0	1,908	0.00%
2023/12/01	1	358.50	0	0.00	358.00	1	1,868	0.05%
2023/11/29	1	365.50	0	0.00	365.00	1	1,933	0.05%
2023/11/27	1	369.00	1	372.00	368.50	0	1,939	0.00%
2023/11/24	1	369.00	2	367.75	366.50	-1	1,950	-0.05%
2023/11/22	1	358.50	1.1	360.00	358.50	-0.1	2,005	0.00%
2023/11/21	1	366.00	0	0.00	365.50	1	2,067	0.05%
2023/11/20	0	0.00	4	367.50	370.50	-4	2,149	-0.19%
2023/11/17	2	367.50	0	0.00	367.00	2	2,270	0.09%
2023/11/16	4	366.25	0	0.00	365.50	4	2,322	0.17%
2023/11/15	2	379.45	0	0.00	374.50	2	2,303	0.09%
2023/11/14	1	382.02	0	0.00	378.50	1	2,273	0.04%
2023/11/13	3.1	390.06	0	0.00	389.50	3.1	2,261	0.14%
2023/11/09	0	0.00	3.2	398.73	399.50	-3.2	2,301	-0.14%
2023/11/03	0.2	378.00	0	0.00	381.00	0.2	2,328	0.01%
2023/11/01	2	364.75	1	366.00	366.00	1	2,392	0.04%
2023/10/31	1	360.50	1	361.50	361.50	0	2,523	0.00%
2023/10/30	2	357.00	1	358.50	358.50	1	2,564	0.04%
2023/10/26	1	368.50	1	362.00	360.50	0	2,764	0.00%
2023/10/25	1	360.00	2	367.50	368.50	-1	2,762	-0.04%
2023/10/19	1	370.00	1	362.50	362.50	0	2,873	0.00%
2023/10/18	1	371.00	1	368.00	368.00	0	2,902	0.00%
2023/10/17	1	364.50	1	367.00	365.00	0	2,903	0.00%
2023/10/16	1	362.00	1	362.00	362.00	0	2,925	0.00%
2023/10/13	1	360.50	1	360.00	360.00	0	2,960	0.00%
2023/10/12	2	354.00	2	357.00	357.00	0	3,012	0.00%
2023/10/11	2	348.25	2	353.50	353.50	0	3,099	0.00%
2023/10/06	1	342.50	1	344.00	344.00	0	3,110	0.00%
2023/10/04	1	337.50	1	340.00	339.00	0	3,206	0.00%
2023/10/02	1	340.00	1	339.50	339.50	0	3,313	0.00%
2023/09/28	1	334.00	1	336.00	336.00	0	3,388	0.00%
2023/09/27	0	0.00	4	329.50	331.00	-4	3,451	-0.12%
2023/09/26	1	324.50	1	321.00	321.50	0	3,585	0.00%
2023/09/25	0	0.00	2	331.23	326.50	-2	3,719	-0.05%
2023/09/20	1	318.00	0	0.00	318.00	1	4,091	0.02%
2023/09/19	2	319.75	0	0.00	319.00	2	4,168	0.05%
2023/09/18	2	324.50	0	0.00	326.00	2	4,245	0.05%
2023/09/15	2	335.50	3	334.67	332.50	-1	4,420	-0.02%
2023/09/14	1	327.00	0	0.00	330.00	1	4,559	0.02%
2023/09/13	3	330.00	1	329.00	329.50	2	4,712	0.04%
2023/09/12	0	335.00	0	341.50	334.50	0	4,955	0.00%
2023/09/11	0	0.00	12	339.96	339.50	-12	5,085	-0.24%
2023/09/08	1	350.00	1	344.00	344.00	0	5,090	0.00%
2023/09/06	0	0.00	1.1	344.14	345.50	-1.1	5,053	-0.02%
2023/09/01	0	328.00	0	0.00	327.00	0	4,936	0.00%
2023/08/31	12	332.71	2	331.25	334.50	10	4,959	0.20%
2023/08/30	2	337.25	2	334.50	334.50	0	4,979	0.00%
2023/08/29	2	335.00	2	336.00	336.00	0	5,035	0.00%
2023/08/28	3	326.49	2	330.75	332.00	1	5,021	0.02%
2023/08/25	2.5	340.00	3	337.33	337.00	-0.5	4,965	-0.01%
2023/08/24	2	332.25	2.1	334.45	334.50	-0.1	4,898	0.00%
2023/08/23	3.5	323.00	6	327.25	331.50	-2.5	4,813	-0.05%
2023/08/22	3	309.17	3	312.83	314.00	0	4,700	0.00%
2023/08/21	1	303.00	1	299.50	299.50	0	4,645	0.00%
2023/08/17	2	304.50	0	0.00	304.50	2	4,629	0.04%
2023/08/16	6	301.99	6	302.00	302.00	0	4,648	0.00%
2023/08/15	0	301.00	1	299.00	297.50	-1	4,629	-0.02%
2023/08/14	1	309.00	1	305.00	306.00	0	4,606	0.00%
2023/08/11	2	308.75	4	309.25	308.00	-2	4,602	-0.04%
2023/08/10	1	303.50	0	0.00	302.50	1	4,586	0.02%
2023/08/09	2	310.50	1	309.50	309.50	1	4,562	0.02%
2023/08/08	1	313.00	2	314.25	313.00	-1	4,537	-0.02%
2023/08/07	1	308.50	0	0.00	307.00	1	4,498	0.02%
2023/08/04	1	317.50	2.1	311.69	316.00	-1.1	4,406	-0.02%
2023/08/02	6	304.75	1	301.50	301.00	5	4,276	0.12%
2023/08/01	0	314.00	20	305.25	308.50	-20	4,229	-0.47%
2023/07/31	2	311.25	6	309.83	311.50	-4	4,150	-0.10%
2023/07/28	1	296.00	1	297.00	297.00	0	4,056	0.00%
2023/07/27	2	291.50	12	292.71	292.00	-10	4,054	-0.25%
2023/07/26	0.3	292.67	1	291.00	291.50	-0.7	4,036	-0.02%
2023/07/25	3.5	294.67	1	294.00	295.50	2.5	4,023	0.06%
2023/07/24	1.2	298.79	0	0.00	297.00	1.2	3,986	0.03%
2023/07/21	1	297.50	1	303.00	306.50	0	3,942	0.00%
2023/07/20	0	0.00	1	299.00	303.50	-1	3,898	-0.03%
2023/07/19	1.1	295.27	0	0.00	296.50	1.1	3,868	0.03%
2023/07/18	2	304.50	0	0.00	299.00	2	3,831	0.05%
2023/07/17	2	300.50	2	301.25	301.00	0	3,786	0.00%
2023/07/14	2	311.25	2	309.25	304.00	0	3,721	0.00%
2023/07/13	31	305.37	2	302.75	301.00	29	3,624	0.80%
2023/07/12	1.7	306.78	1	305.00	305.00	0.7	3,590	0.02%
2023/07/11	1	303.54	0	0.00	305.50	1	3,546	0.03%
2023/07/10	1	307.00	2	307.50	307.00	-1	3,491	-0.03%
2023/07/07	0.3	301.50	0	0.00	301.00	0.3	3,434	0.01%
2023/07/06	0	0.00	8	301.75	303.00	-8	3,367	-0.24%
2023/07/05	1	309.50	0	0.00	306.50	1	3,280	0.03%
2023/07/04	2	317.25	2	313.75	315.00	0	3,184	0.00%
2023/07/03	2	308.75	2	309.25	307.50	0	3,051	0.00%
2023/06/30	2	301.00	2	301.25	302.00	0	2,935	0.00%
2023/06/29	1	290.50	16	295.41	298.50	-15	2,891	-0.52%
2023/06/28	3	284.50	3	288.33	289.50	0	2,808	0.00%
2023/06/27	1	271.50	11	270.59	270.50	-10	2,680	-0.37%
2023/06/26	1	271.50	1	266.00	266.00	0	2,620	0.00%
2023/06/21	2	269.25	6	273.50	272.50	-4	2,540	-0.16%
2023/06/20	22	258.50	2	266.25	266.50	20	2,353	0.85%
2023/06/16	1	268.00	2	267.00	264.00	-1	2,051	-0.05%
2023/06/15	1	248.50	1	254.00	254.00	0	1,784	0.00%
2023/06/06	0	224.00	0	0.00	223.50	0	1,651	0.00%
2023/06/05	1	238.00	5	230.10	227.50	-4	1,624	-0.25%
2023/06/02	4	232.25	0.1	232.00	231.50	3.9	1,616	0.24%
2023/06/01	0	0.00	1	222.00	222.50	-1	1,568	-0.06%
2023/05/26	1	218.51	0	0.00	218.50	1	1,644	0.06%
2023/05/19	0	0.00	1	231.00	230.50	-1	1,641	-0.06%
2023/05/17	0	224.00	3	225.50	224.50	-3	1,622	-0.18%
2023/05/16	2	226.75	0	0.00	225.50	2	1,615	0.12%
2023/05/05	0	229.00	0	0.00	226.50	0	1,726	0.00%
2023/05/03	1	230.00	3	228.67	228.00	-2	1,802	-0.11%
2023/04/27	1	224.50	1	223.50	223.50	0	1,928	0.00%
2023/04/26	1	221.50	1	224.50	225.00	0	1,939	0.00%
2023/04/18	1	223.00	0	0.00	222.50	1	1,985	0.05%
2023/04/14	0	0.00	2	229.00	228.00	-2	2,004	-0.10%
2023/04/11	2	220.50	0	0.00	222.00	2	2,037	0.10%
2023/03/31	0	219.00	0	0.00	216.00	0	1,995	0.00%
2023/03/28	0	235.48	0	0.00	236.00	0	1,878	0.00%
2023/03/27	6	235.92	1	236.00	236.00	5	1,831	0.27%
2023/03/23	0	0.00	0	229.42	232.50	0	1,791	0.00%
2023/03/22	0.1	227.00	0	0.00	228.50	0.1	1,775	0.00%
2023/03/21	0	0.00	0.1	226.25	227.50	-0.1	1,765	0.00%
2023/03/17	0	0.00	2	218.50	221.00	-2	1,759	-0.11%
2023/03/16	0.1	219.00	0	0.00	218.00	0.1	1,773	0.00%
2023/03/15	0	0.00	2	224.00	223.50	-2	1,765	-0.11%
2023/03/07	0	0.00	1	215.00	217.00	-1	1,809	-0.06%
2023/03/06	1	208.00	0	0.00	209.50	1	1,779	0.06%
2023/03/03	1	212.50	0	0.00	212.50	1	1,755	0.06%
2023/02/24	0	214.00	0	0.00	214.50	0	1,705	0.00%
2023/02/21	0	0.00	1	220.00	219.00	-1	1,747	-0.06%
2023/02/17	0	216.00	0	0.00	215.50	0	1,795	0.00%
2023/02/10	0	218.00	0.3	218.50	216.50	-0.3	1,908	-0.01%
2023/02/09	10.1	224.50	10	228.00	224.00	0.1	1,907	0.01%
2023/02/08	1.2	228.50	1	228.00	228.00	0.2	2,006	0.01%
2023/02/06	0	0.00	1	222.50	221.00	-1	1,971	-0.05%
2023/02/03	15	217.83	15	220.00	220.50	0	1,956	0.00%
2023/02/01	0	218.00	0	0.00	216.50	0	1,883	0.00%
2023/01/31	1	218.06	13	222.50	218.00	-12	1,838	-0.65%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	1	234.50	1	232.02	234.00	0	1,730	0.00%
2023/01/16	13	227.00	0	0.00	227.00	13	1,701	0.76%
2023/01/03	0	224.00	0	0.00	225.50	0	1,783	0.00%
2022/12/29	0	231.00	0	0.00	231.00	0	1,783	0.00%
2022/12/20	0	0.00	1	235.00	231.00	-1	1,927	-0.05%
2022/12/08	1	242.00	1.1	241.80	242.00	-0.1	2,068	0.00%
2022/12/06	0	0.00	14	238.43	235.00	-14	2,210	-0.63%
2022/12/02	0	0.00	0	236.00	236.50	0	2,254	0.00%
2022/12/01	14	236.29	0	0.00	235.00	14	2,264	0.62%
2022/11/30	0	0.00	2	231.00	233.00	-2	2,301	-0.09%
2022/11/25	2	217.50	0	0.00	218.00	2	2,519	0.08%
2022/11/23	4	218.00	0	0.00	221.00	4	2,564	0.16%
2022/11/21	2	220.00	0	0.00	221.00	2	2,572	0.08%
2022/11/17	2	218.00	0	0.00	220.00	2	2,648	0.08%
2022/11/16	0	223.50	0	0.00	225.00	0	2,651	0.00%
2022/11/15	0	0.00	0.2	228.04	229.00	-0.2	2,638	-0.01%
2022/11/14	3	224.33	3	225.00	227.00	0	2,636	0.00%
2022/11/11	0	0.00	0.1	220.00	220.50	-0.1	2,652	0.00%
2022/11/08	0	0.00	1.1	215.19	213.50	-1.1	2,678	-0.04%
2022/11/07	2	212.50	1	213.52	213.50	1	2,861	0.03%
2022/11/04	5	210.10	8	210.82	215.00	-3	2,992	-0.10%
2022/11/03	1	200.00	0	0.00	200.50	1	2,936	0.03%
2022/11/02	0	199.50	0	0.00	201.00	0	2,943	0.00%
2022/10/27	0	0.00	0	200.00	201.50	0	3,230	0.00%
2022/10/20	0	192.00	0	0.00	195.50	0	3,268	0.00%
2022/10/19	1	204.50	1	201.50	201.50	0	3,231	0.00%
2022/10/17	0	195.00	0	0.00	195.00	0	3,191	0.00%
2022/10/14	0	0.00	1	202.50	199.00	-1	3,194	-0.03%
2022/10/13	1	197.94	0	0.00	196.00	1	3,181	0.03%
2022/10/12	0	0.00	0.1	200.00	201.00	-0.1	3,168	0.00%
2022/10/05	0	0.00	1	188.50	191.00	-1	3,175	-0.03%
2022/09/30	0	181.33	0	0.00	183.50	0	3,153	0.00%
2022/09/28	0	192.00	0	0.00	189.00	0	3,074	0.00%
2022/09/23	2	197.25	2	195.50	196.00	0	3,061	0.00%
2022/09/22	0	197.00	0	0.00	196.00	0	3,117	0.00%
2022/09/20	0.1	201.50	0	0.00	202.00	0.1	3,200	0.00%
2022/09/19	0	200.00	0	0.00	201.50	0	3,203	0.00%
2022/09/16	1	205.02	1	202.00	204.50	0	3,205	0.00%
2022/09/14	1	207.00	1	206.00	205.00	0	3,106	0.00%
2022/09/13	0	0.00	4	203.75	204.50	-4	3,024	-0.13%
2022/09/12	0	196.00	0	0.00	197.00	0	2,939	0.00%
2022/09/08	0	0.00	1	197.00	198.00	-1	2,944	-0.03%
2022/09/06	1	189.00	1	190.50	187.00	0	2,892	0.00%
2022/09/05	3	197.00	4	197.25	189.00	-1	2,842	-0.04%
2022/09/02	2	187.25	3	188.67	185.00	-1	2,699	-0.04%
2022/09/01	2	183.50	1	185.00	185.00	1	2,625	0.04%
2022/08/31	2	182.25	1	180.50	180.50	1	2,568	0.04%
2022/08/30	2	178.75	1	178.00	178.00	1	2,530	0.04%
2022/08/26	1	186.50	0	0.00	184.50	1	2,504	0.04%
2022/08/25	2	185.50	1.8	187.22	187.00	0.2	2,480	0.01%
2022/08/24	2	180.00	3	181.83	183.00	-1	2,416	-0.04%
2022/08/23	2	177.00	2	178.25	177.50	0	2,380	0.00%
2022/08/19	1.2	177.58	1	177.50	178.00	0.2	2,342	0.01%
2022/08/18	2.2	179.91	2	178.75	181.50	0.2	2,331	0.01%
2022/08/17	2	184.25	2	182.25	183.50	0	2,291	0.00%
2022/08/16	3.2	181.00	3	182.33	183.00	0.2	2,272	0.01%
2022/08/15	5.2	184.58	5	185.00	185.00	0.2	2,270	0.01%
2022/08/12	15	182.53	16	180.56	184.00	-1	2,216	-0.05%
2022/08/11	2	171.25	2	176.75	178.50	0	2,044	0.00%
2022/08/10	2	161.75	2	160.00	162.50	0	1,904	0.00%
2022/08/09	2	163.50	2	165.50	165.50	0	1,861	0.00%
2022/08/08	2	164.00	3	162.83	162.50	-1	1,840	-0.05%
2022/08/05	4	162.88	4	163.25	162.50	0	1,816	0.00%
2022/08/04	1	148.50	1	151.50	152.00	0	1,683	0.00%
2022/07/29	0	0.00	1	142.00	141.50	-1	1,803	-0.06%
2022/07/26	2.1	141.50	2	139.00	138.50	0.1	1,796	0.00%
2022/07/22	1	144.00	0	0.00	144.50	1	1,818	0.06%
2022/07/21	1	143.00	0	0.00	145.50	1	1,823	0.05%
2022/07/18	1	143.50	0	0.00	140.50	1	1,903	0.05%
2022/07/14	0	0.00	1	138.00	138.00	-1	1,986	-0.05%
2022/07/13	1.1	136.48	0	0.00	135.50	1.1	1,972	0.05%
2022/07/12	1	136.55	0	0.00	136.50	1	1,985	0.05%
2022/07/08	1	147.00	0	0.00	147.50	1	1,983	0.05%
2022/07/07	0	142.00	0	0.00	147.00	0	1,994	0.00%
2022/07/04	0	0.00	1	138.50	138.50	-1	2,000	-0.05%
2022/06/29	4	146.50	0	0.00	144.00	4	1,961	0.20%
2022/06/24	1	163.00	1	161.00	162.50	0	1,873	0.00%
2022/06/22	0	0.00	3	163.00	162.50	-3	1,862	-0.16%
2022/06/20	1	159.50	0	0.00	157.50	1	1,880	0.05%
2022/06/17	0	160.00	1	164.50	159.50	-1	1,873	-0.05%
2022/06/01	0	164.00	0	0.00	163.00	0	1,946	0.00%
2022/05/25	0	0.00	1	156.00	157.00	-1	1,931	-0.05%
2022/05/24	0	0.00	1	159.50	158.00	-1	1,923	-0.05%
2022/05/23	1	158.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	0	160.87	0	0.00	160.00	0	1,887	0.00%
2022/05/16	0	0.00	10	163.50	164.50	-10	1,811	-0.55%
2022/05/13	10.1	167.50	0	0.00	165.50	10.1	1,803	0.56%
2022/05/12	0	0.00	1	161.00	163.00	-1	1,785	-0.06%
2022/05/11	1	160.00	1	160.00	160.00	0	1,783	0.00%
2022/05/10	2	155.75	0	0.00	158.50	2	1,759	0.11%
2022/05/09	1	158.50	0	0.00	159.50	1	1,729	0.06%
2022/05/06	2	163.75	0	0.00	163.50	2	1,692	0.12%
2022/04/25	0	0.00	13	178.50	180.00	-13	1,546	-0.84%
2022/04/22	13	190.22	0	0.00	189.50	13	1,520	0.86%
2022/04/21	0	0.00	1	188.00	190.50	-1	1,450	-0.07%
2022/04/14	2	182.50	0	0.00	183.00	2	1,287	0.16%
2022/04/13	1	193.00	0	0.00	192.00	1	1,297	0.08%
2022/03/31	2	203.00	0	0.00	205.50	2	1,249	0.16%
2022/03/24	0	0.00	1	201.50	200.50	-1	1,195	-0.08%
2022/03/23	0	200.00	0	0.00	202.50	0	1,199	0.00%
2022/03/16	1	193.50	0	0.00	194.50	1	1,182	0.08%
2022/03/15	3	197.33	4	193.50	193.50	-1	1,184	-0.08%
2022/03/14	2	197.50	1	198.50	199.50	1	1,201	0.08%
2022/03/10	1	196.04	0	0.00	197.50	1	1,156	0.09%
2022/03/08	1	207.00	1	213.00	204.00	0	1,122	0.00%
2022/03/03	1	224.00	0	0.00	226.00	1	1,046	0.10%
2022/03/02	1	223.00	1	223.00	225.00	0	1,037	0.00%
2022/03/01	1	224.50	0	0.00	223.00	1	1,035	0.10%
2022/02/24	0	0.00	1	217.00	218.50	-1	1,038	-0.10%
2022/02/21	1	226.00	0	0.00	226.00	1	1,102	0.09%
2022/02/10	1.1	229.95	0	0.00	229.00	1.1	1,163	0.09%
2022/02/09	0	0.00	1	234.00	234.00	-1	1,147	-0.09%
2022/02/07	1	229.00	0	0.00	225.00	1	1,117	0.09%
2022/01/26	1	228.50	0	0.00	231.50	1	1,114	0.09%
2022/01/20	1	242.50	0	0.00	245.00	1	1,096	0.09%
2022/01/05	2	266.00	3	264.33	257.00	-1	1,128	-0.09%
2022/01/04	1	247.00	1	249.00	253.50	0	1,102	0.00%
2021/12/29	0	0.00	0.1	248.50	248.50	-0.1	1,117	0.00%
2021/12/24	0	0.00	0.1	251.50	250.50	-0.1	1,161	-0.01%
2021/12/21	0	0.00	1	247.50	248.00	-1	1,166	-0.09%
2021/12/20	1	242.00	0	0.00	242.00	1	1,163	0.09%
2021/12/17	0	0.00	1	248.00	247.00	-1	1,163	-0.09%
2021/12/16	0	0.00	1	245.00	245.00	-1	1,165	-0.09%
2021/12/10	0	0.00	1	250.00	247.00	-1	1,198	-0.08%
2021/12/06	0	0.00	2	239.50	240.50	-2	1,220	-0.16%
2021/12/03	0	0.00	2	238.00	237.00	-2	1,228	-0.16%
2021/12/02	2	239.00	0	0.00	239.00	2	1,198	0.17%
2021/11/26	1	235.00	0	0.00	234.00	1	1,246	0.08%
2021/11/24	1	237.50	0	0.00	238.50	1	1,243	0.08%
2021/11/23	1	239.00	1	241.00	242.00	0	1,241	0.00%
2021/11/19	1	243.00	2	243.00	243.50	-1	1,223	-0.08%
2021/11/17	3	236.67	0	0.00	237.00	3	1,186	0.25%
2021/11/10	0	0.00	0.1	237.50	237.50	-0.1	1,252	-0.01%
2021/11/05	0	0.00	2	231.50	234.00	-2	1,270	-0.16%
2021/11/02	1	229.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	1	232.50	1	234.50	235.00	0	1,295	0.00%
2021/10/29	0.1	239.50	0	0.00	242.50	0.1	1,377	0.01%
2021/10/21	1	219.00	1	221.00	217.50	0	1,445	0.00%
2021/10/18	1	219.00	1	220.00	217.50	0	1,509	0.00%
2021/10/14	1	213.50	1	215.50	215.00	0	1,519	0.00%
2021/10/13	1	213.00	0	0.00	214.00	1	1,538	0.07%
2021/10/12	0	215.50	0	0.00	215.00	0	1,542	0.00%
2021/10/06	0	221.00	0	0.00	221.50	0	1,542	0.00%
2021/09/22	0	0.00	1	252.00	253.00	-1	1,698	-0.06%
2021/09/17	0	0.00	1	254.50	253.50	-1	1,703	-0.06%
2021/09/16	0	0.00	1	256.50	253.00	-1	1,712	-0.06%
2021/09/14	1	258.50	2	260.00	258.50	-1	1,708	-0.06%
2021/09/03	0	0.00	4	242.00	245.50	-4	1,848	-0.22%
2021/09/02	0	0.00	1	239.00	235.00	-1	1,823	-0.05%
2021/08/31	1	235.00	1	238.50	238.50	0	1,866	0.00%
2021/08/20	1	221.00	0	0.00	219.00	1	2,122	0.05%
2021/08/17	0	0.00	2	226.00	221.50	-2	2,226	-0.09%
2021/08/16	2	222.00	0	0.00	219.00	2	2,336	0.09%
2021/08/10	0	235.00	5	233.50	235.00	-5	2,520	-0.20%
2021/08/09	5	240.00	0	0.00	240.00	5	2,545	0.20%
2021/08/06	1	244.50	0	0.00	246.00	1	2,587	0.04%
2021/08/05	1	247.50	0	0.00	248.50	1	2,616	0.04%
2021/08/04	0.1	246.00	0.3	250.00	250.00	-0.3	2,704	-0.01%
2021/08/02	1	231.00	1	236.50	236.50	0	2,777	0.00%
2021/07/27	0	0.00	1	235.50	240.00	-1	2,914	-0.03%
2021/07/26	1	234.00	0	0.00	233.00	1	2,892	0.03%
2021/07/23	0.1	237.00	0	0.00	239.50	0.1	2,875	0.00%
2021/07/21	1	232.50	1	234.50	235.50	0	2,913	0.00%
2021/07/14	2	239.00	1	240.00	242.00	1	2,996	0.03%
2021/07/13	1.1	241.07	1.6	242.00	241.00	-0.6	3,039	-0.02%
2021/07/09	1	246.50	1	247.50	247.00	0	3,051	0.00%
2021/07/08	2.1	248.79	2	251.50	250.00	0.1	3,065	0.00%
2021/07/07	1	253.00	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1	258.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	261.00	1	264.00	264.50	0	3,013	0.00%
2021/07/01	0.1	273.18	1	274.50	269.50	-0.9	3,002	-0.03%
2021/06/30	0	0.00	1	273.00	274.00	-1	2,988	-0.03%
2021/06/25	1	274.50	1	277.00	269.00	0	3,034	0.00%
2021/06/18	1	264.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	2	265.25	1	268.00	264.50	1	3,158	0.03%
2021/06/15	3	258.83	1	263.50	261.50	2	3,112	0.06%
2021/06/09	0	0.00	1	264.00	263.50	-1	3,121	-0.03%
2021/06/08	0	0.00	1.1	268.61	268.50	-1.1	3,119	-0.04%
2021/06/04	1	269.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	2	274.75	0	0.00	274.50	2	3,201	0.06%
2021/06/01	1	273.50	1	278.00	284.00	0	3,093	0.00%
2021/05/28	0	0.00	1	283.50	284.50	-1	3,061	-0.03%
2021/05/27	2	284.25	0	0.00	281.50	2	3,055	0.07%
2021/05/26	1	287.00	3	283.67	283.50	-2	3,026	-0.07%
2021/05/25	8	288.00	14	277.57	276.00	-6	2,994	-0.20%
2021/05/24	8	280.81	7	282.57	281.00	1	2,958	0.03%
2021/05/21	5	261.40	3	263.67	270.50	2	2,863	0.07%
2021/05/20	3	253.33	7	254.79	252.00	-4	2,777	-0.14%
2021/05/19	9	265.17	0	0.00	252.00	9	2,756	0.33%
2021/05/18	0	0.00	3	244.83	258.00	-3	2,727	-0.11%
2021/05/17	3	239.00	0	0.00	238.00	3	2,711	0.11%
2021/05/13	12	257.33	12	254.50	252.00	0	2,630	0.00%
2021/05/11	0	0.00	2.1	275.00	271.50	-2.1	2,486	-0.08%
2021/05/10	2	268.25	0	0.00	266.50	2	2,366	0.08%
2021/05/07	0	0.00	2.1	261.73	262.00	-2.1	2,309	-0.09%
2021/05/06	1	256.00	1	261.00	253.00	0	2,274	0.00%
2021/05/05	0	0.00	2	248.00	253.00	-2	2,212	-0.09%
2021/05/04	1	236.50	0	0.00	234.00	1	2,158	0.05%
2021/05/03	0	0.00	1	243.50	243.00	-1	2,132	-0.05%
2021/04/29	1	242.00	2	246.25	245.00	-1	2,158	-0.05%
2021/04/28	0	0.00	2	246.00	245.50	-2	2,170	-0.09%
2021/04/27	2	240.25	0	0.00	239.00	2	2,178	0.09%
2021/04/26	3	245.00	0	0.00	246.50	3	2,186	0.14%
2021/04/23	3	254.33	3	248.33	247.50	0	2,201	0.00%
2021/04/22	0	0.00	3	250.83	254.00	-3	2,183	-0.14%
2021/04/21	2	246.75	1.1	247.06	247.50	0.9	2,159	0.04%
2021/04/20	1	244.50	1	249.50	252.00	0	2,146	0.00%
2021/04/19	5	250.00	1	249.50	250.00	4	2,117	0.19%
2021/04/16	1	244.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	2	248.50	251.00	-2	2,058	-0.10%
2021/04/14	1.1	246.43	2	249.50	245.50	-1	2,052	-0.05%
2021/04/13	3	246.50	0	0.00	246.00	3	2,060	0.15%
2021/04/09	1	246.00	2	249.25	251.00	-1	2,052	-0.05%
2021/04/08	0	0.00	1	248.00	246.50	-1	2,040	-0.05%
2021/04/07	0	0.00	0	243.00	244.00	0	2,020	0.00%
2021/04/06	1	241.50	0	0.00	243.00	1	1,983	0.05%
2021/04/01	0	0.00	10	245.00	246.00	-10	1,969	-0.51%
2021/03/30	1	246.50	0	0.00	247.00	1	1,907	0.05%
2021/03/29	1	242.50	0	0.00	245.50	1	1,900	0.05%
2021/03/26	0	0.00	1	247.00	247.50	-1	1,868	-0.05%
2021/03/24	0	0.00	2	237.50	236.50	-2	1,724	-0.12%
2021/03/22	2	224.50	1	219.00	223.00	1	1,619	0.06%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/18	0	0.00	1	219.50	221.50	-1	1,686	-0.06%
2021/03/12	0	0.00	2	224.50	223.00	-2	1,722	-0.12%
2021/03/11	4	220.00	5	220.80	219.50	-1	1,700	-0.06%
2021/03/10	2	218.50	0	0.00	217.50	2	1,644	0.12%
2021/02/23	0	0.00	1	208.00	207.00	-1	1,750	-0.06%
2021/02/18	0	0.00	5	200.50	202.00	-5	1,691	-0.30%
2021/02/17	5	194.90	0	0.00	195.00	5	1,660	0.30%
2021/02/05	0	0.00	2	196.00	197.00	-2	1,658	-0.12%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/02/02	2	190.25	0	0.00	190.00	2	1,719	0.12%
2021/02/01	0	0.00	3	187.33	190.00	-3	1,730	-0.17%
2021/01/28	0	0.00	5.1	192.51	190.50	-5.1	1,758	-0.29%
2021/01/27	0	0.00	1	195.00	195.00	-1	1,773	-0.06%
2021/01/25	1	195.01	2	196.50	195.00	-1	1,791	-0.05%
2021/01/21	0	199.50	0.1	200.00	199.00	-0.1	1,796	0.00%
2021/01/20	2	199.25	7	198.00	200.00	-5	1,799	-0.28%
2021/01/18	0	0.00	1	196.50	196.50	-1	1,717	-0.06%
2021/01/14	0	197.00	4	198.50	196.00	-4	1,755	-0.23%
2021/01/13	2	194.50	0	0.00	194.50	2	1,746	0.11%
2021/01/12	0	0.00	2	194.50	194.50	-2	1,858	-0.11%
2021/01/07	1	187.00	1	189.00	190.50	0	1,964	0.00%
2021/01/06	1	186.99	0	0.00	185.50	1	1,963	0.05%
2021/01/05	1	191.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	0.00	0.1	190.00	193.00	-0.1	1,969	-0.01%
2020/12/31	0	0.00	2	192.50	191.50	-2	2,007	-0.10%
2020/12/29	8	190.94	1	193.00	190.50	7	2,035	0.34%
2020/12/15	1	188.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	7	198.36	6	190.50	190.00	1	2,405	0.04%
2020/12/11	5	195.00	5	195.20	195.00	0	2,396	0.00%
2020/12/10	0	0.00	4	192.50	191.00	-4	2,406	-0.17%
2020/12/09	3	187.50	0	0.00	187.50	3	2,497	0.12%
2020/12/04	3	188.00	2	189.00	188.00	1	2,542	0.04%
2020/12/03	1	190.00	1	192.50	190.00	0	2,557	0.00%
2020/12/01	0	0.00	1	188.00	187.00	-1	2,601	-0.04%
2020/11/30	2	184.50	0	0.00	184.50	2	2,612	0.08%
2020/11/26	2	183.50	1	186.00	188.00	1	2,649	0.04%
2020/11/25	20	191.07	0	0.00	186.00	20	2,639	0.76%
2020/11/23	0	0.00	2	195.00	196.50	-2	2,581	-0.08%
2020/11/20	0	0.00	2	189.75	190.00	-2	2,540	-0.08%
2020/11/18	0	0.00	2	187.25	186.00	-2	2,620	-0.08%
2020/11/17	1	186.50	0	0.00	186.50	1	2,663	0.04%
2020/11/12	1	188.00	0	0.00	190.50	1	2,774	0.04%
2020/11/11	2	191.50	0	0.00	189.50	2	2,860	0.07%
2020/11/09	1	192.50	1.1	194.66	191.50	-0.1	2,876	0.00%
2020/11/06	0	0.00	1	192.00	192.00	-1	2,895	-0.03%
2020/11/04	0	0.00	3	189.83	190.00	-3	2,882	-0.10%
2020/11/03	2	185.00	0	0.00	185.50	2	2,870	0.07%
2020/11/02	1	185.50	0	0.00	185.50	1	2,910	0.03%
2020/10/30	1	188.50	2	188.75	189.50	-1	2,920	-0.03%
2020/10/29	1.1	187.59	0	0.00	188.00	1.1	2,942	0.04%
2020/10/28	0	0.00	1	192.50	194.00	-1	2,946	-0.03%
2020/10/26	1	188.00	0	0.00	187.50	1	3,061	0.03%
2020/10/23	0	0.00	3	191.00	190.00	-3	3,102	-0.10%
2020/10/22	1	189.00	3	191.33	192.50	-2	3,141	-0.06%
2020/10/20	1	185.50	5	189.30	187.00	-4	3,137	-0.13%
2020/10/19	1	180.50	1	180.00	181.00	0	3,031	0.00%
2020/10/15	0	0.00	1	170.50	172.50	-1	2,979	-0.03%
2020/10/05	1	168.00	0	0.00	169.50	1	3,719	0.03%
2020/09/25	2	170.25	3	168.00	167.50	-1	3,941	-0.03%
2020/09/23	1	181.00	1	182.50	181.50	0	3,889	0.00%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/21	1	181.00	1	182.50	182.00	0	3,917	0.00%
2020/09/16	1	178.00	0	0.00	178.00	1	3,881	0.03%
2020/09/14	3	180.33	0	0.00	179.50	3	3,866	0.08%
2020/09/11	2	187.25	7	190.00	188.00	-5	3,777	-0.13%
2020/09/10	1	190.50	8	190.56	191.00	-7	3,825	-0.18%
2020/09/09	1	187.00	6	189.42	190.00	-5	3,830	-0.13%
2020/09/08	6	194.33	0	0.00	195.00	6	3,828	0.16%
2020/09/07	3	199.00	2	201.25	194.50	1	3,867	0.03%
2020/09/04	7	201.86	0	0.00	199.00	7	3,895	0.18%
2020/09/03	3	205.67	0	0.00	206.00	3	3,864	0.08%
2020/09/01	1	197.00	0	0.00	197.00	1	3,942	0.03%
2020/08/28	1	194.00	5	199.80	200.50	-4	4,090	-0.10%
2020/08/26	2	198.00	2	194.75	198.00	0	4,129	0.00%
2020/08/25	3	197.50	2	198.75	195.00	1	4,155	0.02%
2020/08/24	3	196.00	1	197.50	197.00	2	4,148	0.05%
2020/08/21	7	195.14	4	192.13	192.00	3	4,180	0.07%
2020/08/20	5	190.60	3	191.34	193.00	2	4,261	0.05%
2020/08/19	5	195.80	4	194.63	192.00	1	4,353	0.02%
2020/08/18	2	195.75	4	194.13	197.00	-2	4,364	-0.05%
2020/08/17	2	193.75	0	0.00	196.00	2	4,419	0.05%
2020/08/14	1	186.50	3	185.67	186.50	-2	4,446	-0.04%
2020/08/11	1	181.00	1	182.00	181.00	0	4,485	0.00%
2020/08/06	1	183.50	0	0.00	182.50	1	4,492	0.02%
2020/08/04	0	0.00	1	180.50	182.00	-1	4,437	-0.02%
2020/08/03	1	178.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	1	177.50	6	179.08	180.50	-5	4,482	-0.11%
2020/07/30	1	175.50	7	174.00	176.00	-6	4,413	-0.14%
2020/07/28	1	168.00	3	169.50	166.00	-2	4,353	-0.05%
2020/07/27	5	166.90	0	0.00	170.00	5	4,340	0.12%
2020/07/24	2	168.00	0	0.00	168.00	2	4,315	0.05%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	177.00	1	175.00	174.00	0	4,349	0.00%
2020/07/21	1	169.00	2	173.50	174.50	-1	4,326	-0.02%
2020/07/20	3	171.33	0	0.00	171.00	3	4,310	0.07%
2020/07/17	3	180.17	8	177.06	176.00	-5	4,254	-0.12%
2020/07/16	10	179.70	4	179.50	178.50	6	4,198	0.14%
2020/07/15	0	0.00	1	173.50	175.00	-1	4,075	-0.02%
2020/07/14	0	0.00	0.4	169.50	170.00	-0.4	3,864	-0.01%
2020/07/13	1	170.50	6	165.08	169.00	-5	3,809	-0.13%
2020/07/10	4	159.38	1	163.50	156.50	3	3,682	0.08%
2020/07/07	2	166.50	7	163.57	163.00	-5	3,662	-0.14%
2020/07/06	0	0.00	10	164.50	163.00	-10	3,610	-0.28%
2020/07/03	0	0.00	2	163.00	163.50	-2	3,536	-0.06%
2020/07/02	0.3	160.00	1	159.50	160.50	-0.7	3,514	-0.02%
2020/07/01	0	0.00	1	157.00	156.00	-1	3,519	-0.03%
2020/06/30	1	153.50	5	157.50	155.00	-4	3,501	-0.11%
2020/06/24	8	159.69	0	0.00	159.00	8	3,473	0.23%
2020/06/23	3	162.67	1	165.00	163.50	2	3,486	0.06%
2020/06/22	5	160.50	5	162.50	162.00	0	3,506	0.00%
2020/06/19	1	162.00	3	165.17	162.00	-2	3,555	-0.06%
2020/06/18	2.1	162.76	0	0.00	163.00	2.1	3,515	0.06%
2020/06/17	0	0.00	3	163.00	162.50	-3	3,502	-0.09%
2020/06/16	0	0.00	2	158.50	158.50	-2	3,476	-0.06%
2020/06/15	0	0.00	1	162.00	155.50	-1	3,498	-0.03%
2020/06/12	1	153.00	1	155.50	154.50	0	3,521	0.00%
2020/06/11	2	162.00	3	157.00	156.50	-1	3,530	-0.03%
2020/06/10	1	163.00	1	163.00	163.00	0	3,526	0.00%
2020/06/08	0	0.00	1	161.50	163.50	-1	3,598	-0.03%
2020/06/05	1	155.50	10.4	155.52	156.50	-9.4	3,490	-0.27%
2020/06/04	0	0.00	4	151.63	153.00	-4	3,423	-0.12%
2020/06/02	0	0.00	1	149.00	146.00	-1	3,345	-0.03%
2020/06/01	0	0.00	1	147.00	147.50	-1	3,328	-0.03%
2020/05/29	1	145.50	0	0.00	144.00	1	3,318	0.03%
2020/05/28	7	147.07	3	148.50	145.00	4	3,276	0.12%
2020/05/26	1	145.50	0	0.00	148.00	1	3,098	0.03%
2020/05/25	1	137.00	1	137.00	137.50	0	2,958	0.00%
2020/05/22	1	133.50	0	0.00	135.00	1	2,934	0.03%
2020/05/21	0	0.00	1	132.00	135.00	-1	2,841	-0.04%
2020/05/20	0	0.00	0.3	127.00	126.50	-0.3	2,727	-0.01%
2020/05/19	0	0.00	5	126.50	127.00	-5	2,700	-0.19%
2020/05/18	0	0.00	34	123.50	122.00	-34	2,668	-1.27%
2020/05/08	1	117.00	3	117.50	118.00	-2	2,613	-0.08%
2020/05/07	1	115.00	18	115.64	116.50	-17	2,594	-0.66%
2020/05/06	0	0.00	1	122.00	121.00	-1	2,510	-0.04%
2020/05/05	41	121.66	1	122.00	122.00	40	2,512	1.59%
2020/05/04	5	123.90	1	123.50	123.50	4	2,491	0.16%
2020/04/30	7	125.71	0	0.00	127.50	7	2,471	0.28%
2020/04/29	2	124.00	35	124.96	124.00	-33	2,446	-1.35%
2020/04/27	3	122.67	1	122.50	122.00	2	2,441	0.08%
2020/04/21	0	0.00	1	118.50	118.50	-1	2,339	-0.04%
2020/04/20	1	118.50	0	0.00	120.50	1	2,296	0.04%
2020/04/17	1	117.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	115.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	122.50	0	0.00	118.00	1	2,188	0.05%
2020/04/14	0.5	117.50	0	0.00	117.00	0.5	2,132	0.02%
2020/04/13	1	113.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	0	0.00	1	115.00	115.00	-1	2,098	-0.05%
2020/04/09	0	0.00	1	113.50	116.50	-1	2,074	-0.05%
2020/04/08	1	112.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	0	0.00	1	110.50	110.50	-1	1,986	-0.05%
2020/04/06	1	107.50	0	0.00	107.50	1	1,943	0.05%
2020/03/31	36	105.53	0	0.00	106.00	36	1,922	1.87%
2020/03/30	5	103.00	5	104.00	106.00	0	1,915	0.00%
2020/03/25	1	105.00	1	107.50	109.50	0	1,833	0.00%
2020/03/24	1	100.50	0	0.00	100.00	1	1,755	0.06%
2020/03/20	1	107.00	0	0.00	104.00	1	1,764	0.06%
2020/03/16	0	0.00	1	114.00	113.50	-1	1,604	-0.06%
2020/03/13	2	113.50	1	114.00	120.00	1	1,560	0.06%
2020/03/12	1	123.50	3	128.50	125.00	-2	1,469	-0.14%
2020/03/11	0	0.00	2	136.50	134.00	-2	1,417	-0.14%
2020/03/10	0	0.00	5	132.00	135.00	-5	1,422	-0.35%
2020/03/09	0	0.00	1	136.50	136.00	-1	1,412	-0.07%
2020/03/06	4	145.75	0	0.00	144.50	4	1,372	0.29%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/02/21	10	153.50	0	0.00	153.50	10	1,415	0.71%
2020/02/19	0	0.00	2	155.50	155.00	-2	1,461	-0.14%
2020/02/14	2	153.00	1	153.50	153.00	1	1,615	0.06%
2020/02/11	1	149.00	0	0.00	149.50	1	1,645	0.06%
2020/02/10	0	0.00	1	146.00	148.50	-1	1,636	-0.06%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/04	4	153.00	0	0.00	150.50	4	1,642	0.24%
2020/01/31	3	152.50	0	0.00	152.00	3	1,634	0.18%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/13	1	156.50	0	0.00	156.50	1	1,633	0.06%
2020/01/03	0	0.00	3	155.50	155.00	-3	1,732	-0.17%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/20	2	157.00	0	0.00	157.00	2	1,884	0.11%
2019/12/19	1	157.00	1	157.00	157.00	0	1,895	0.00%
2019/12/18	1	156.50	0	0.00	157.00	1	1,904	0.05%
2019/12/11	0	0.00	1	154.50	155.50	-1	1,955	-0.05%
2019/12/09	1	154.50	2	154.25	153.50	-1	1,986	-0.05%
2019/12/05	3	154.00	0	0.00	153.00	3	2,004	0.15%
2019/12/04	11	153.95	0	0.00	154.50	11	2,019	0.54%
2019/11/29	1	151.50	0	0.00	152.00	1	2,003	0.05%
2019/11/25	2	148.25	0	0.00	148.00	2	1,980	0.10%
2019/11/21	0	0.00	1	144.00	144.50	-1	2,012	-0.05%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/14	3	151.50	0	0.00	153.00	3	1,885	0.16%
2019/11/13	1	158.50	0	0.00	157.00	1	1,816	0.06%
2019/10/23	0	0.00	1	169.00	169.00	-1	2,020	-0.05%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/16	2	171.00	0	0.00	170.50	2	2,096	0.10%
2019/10/09	1	166.00	2	165.75	165.00	-1	2,089	-0.05%
2019/10/08	0	0.00	1	165.50	164.00	-1	2,085	-0.05%
2019/10/07	1	167.50	1	167.00	166.50	0	2,078	0.00%
2019/10/04	2.5	169.40	0	0.00	166.50	2.5	2,077	0.12%
2019/09/19	0	0.00	0	175.50	175.50	0	1,831	0.00%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/08/30	0	0.00	10	186.00	185.00	-10	1,770	-0.56%
2019/08/27	10	184.40	0	0.00	183.50	10	1,879	0.53%
2019/08/21	1	183.00	0	0.00	184.50	1	1,856	0.05%
2019/08/15	0	0.00	1	170.50	175.50	-1	1,796	-0.06%
2019/08/13	0	0.00	7	172.79	172.00	-7	1,736	-0.40%
2019/08/12	0	0.00	1	177.00	174.00	-1	1,739	-0.06%
2019/08/07	1	182.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	0	0.00	2	178.00	178.00	-2	1,727	-0.12%
2019/08/05	2	187.50	0	0.00	187.50	2	1,700	0.12%
2019/07/25	7	189.57	0	0.00	188.50	7	1,678	0.42%
2019/07/22	1	199.50	0	0.00	196.00	1	1,590	0.06%
2019/07/08	1	206.00	0	0.00	209.00	1	1,557	0.06%
2019/07/03	0	0.00	1	214.50	214.50	-1	1,544	-0.06%
2019/06/21	0	0.00	1	209.00	212.00	-1	1,550	-0.06%
2019/06/20	0	0.00	2	211.25	214.00	-2	1,518	-0.13%
2019/06/14	1	207.50	0	0.00	203.00	1	1,518	0.07%
2019/06/06	0	0.00	3	205.00	206.00	-3	1,671	-0.18%
2019/06/05	3	205.00	1	207.00	206.00	2	1,688	0.12%
2019/06/04	0	0.00	2	201.00	199.00	-2	1,663	-0.12%
2019/06/03	1	202.50	2	202.50	200.00	-1	1,648	-0.06%
2019/05/31	4	210.88	4	213.13	207.50	0	1,604	0.00%
2019/05/23	3	218.33	1	217.50	215.00	2	1,579	0.13%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/21	1	223.00	0	0.00	226.00	1	1,587	0.06%
2019/05/14	1	219.00	1	216.50	219.00	0	1,606	0.00%
2019/05/10	0	0.00	1	214.50	211.50	-1	1,610	-0.06%
2019/05/09	0	0.00	3	208.33	208.50	-3	1,602	-0.19%
2019/05/07	1	205.50	0	0.00	211.00	1	1,591	0.06%
2019/05/06	0	0.00	4	200.75	201.50	-4	1,586	-0.25%
2019/05/03	2	209.75	0	0.00	207.50	2	1,566	0.13%
2019/04/30	1	213.00	0	0.00	213.00	1	1,551	0.06%
2019/04/29	2	214.25	0	0.00	214.50	2	1,571	0.13%
2019/04/25	3	217.50	0	0.00	217.00	3	1,634	0.18%
2019/04/19	1	214.50	1	214.00	214.50	0	1,794	0.00%
2019/04/17	1	215.00	0	0.00	213.00	1	1,791	0.06%
2019/04/12	3	209.00	3	208.83	209.00	0	1,768	0.00%
2019/04/10	0	0.00	3	209.83	210.00	-3	1,879	-0.16%
2019/04/09	0	0.00	5	208.60	209.00	-5	1,902	-0.26%
2019/04/08	1	207.00	1	207.50	207.00	0	1,953	0.00%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	1	216.00	0	0.00	216.00	1	2,112	0.05%
2019/03/22	0	0.00	1	209.00	209.50	-1	2,181	-0.05%
2019/03/21	0	0.00	1	209.50	209.50	-1	2,183	-0.05%
2019/03/19	0	0.00	1	209.00	206.50	-1	2,145	-0.05%
2019/03/18	2	205.25	0	0.00	205.00	2	2,132	0.09%
2019/03/15	1	207.50	3	205.00	206.00	-2	2,125	-0.09%
2019/03/14	1	197.00	0	0.00	197.50	1	2,046	0.05%
2019/03/13	0	0.00	5	199.20	199.00	-5	2,023	-0.25%
2019/03/12	3	193.00	1	195.50	195.00	2	2,026	0.10%
2019/03/11	4	194.00	0	0.00	193.00	4	2,017	0.20%
2019/03/08	0	0.00	0	194.50	195.50	0	2,025	0.00%
2019/03/06	0	0.00	5	190.40	191.50	-5	2,037	-0.25%
2019/03/04	4	184.75	0	0.00	185.50	4	2,028	0.20%
2019/02/25	5	188.00	0	0.00	188.00	5	2,024	0.25%
2019/02/21	1	195.00	0	0.00	196.50	1	2,068	0.05%
2019/02/18	1	193.00	0	0.00	194.00	1	2,086	0.05%
2019/02/15	1	195.00	0	0.00	195.00	1	2,133	0.05%
2019/02/12	0	0.00	3	194.50	194.50	-3	2,104	-0.14%
2019/01/30	1	188.00	1	189.00	190.00	0	2,091	0.00%
2019/01/28	0	0.00	2	185.50	186.50	-2	2,130	-0.09%
2019/01/23	1	185.00	0	0.00	185.00	1	2,204	0.05%
2019/01/22	0	0.00	2	185.00	185.50	-2	2,233	-0.09%
2019/01/21	3	186.00	0	0.00	184.00	3	2,245	0.13%
2019/01/18	1	184.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	6	186.58	0	0.00	184.00	6	2,279	0.26%
2019/01/15	1	189.50	1	194.50	193.00	0	2,371	0.00%
2019/01/14	0	0.00	3	184.50	188.00	-3	2,310	-0.13%
2019/01/11	0	0.00	5	179.40	179.50	-5	2,375	-0.21%
2019/01/10	0	0.00	1	179.00	177.50	-1	2,420	-0.04%
2019/01/08	1	178.50	1	180.50	178.50	0	2,535	0.00%
2019/01/07	2	180.25	3	181.67	182.50	-1	2,534	-0.04%
2019/01/04	1	177.00	1	179.00	180.00	0	2,530	0.00%
2019/01/03	2	179.00	2	177.25	179.00	0	2,569	0.00%
2019/01/02	1	174.50	1	172.00	174.50	0	2,616	0.00%
2018/12/28	5	170.90	2	168.75	170.00	3	2,589	0.12%
2018/12/27	2	163.75	1	165.00	168.50	1	2,582	0.04%
2018/12/26	2	160.00	1	158.00	159.00	1	2,554	0.04%
2018/12/11	2	171.50	0	0.00	171.00	2	2,346	0.09%
2018/12/10	0	0.00	2	168.50	168.50	-2	2,365	-0.08%
2018/11/30	0	0.00	1	176.00	180.00	-1	2,373	-0.04%
2018/11/28	0	0.00	3	181.83	179.50	-3	2,407	-0.12%
2018/11/26	3	181.50	0	0.00	183.50	3	2,411	0.12%
2018/11/22	0	0.00	2	183.00	182.00	-2	2,433	-0.08%
2018/11/21	1	179.00	1	179.00	182.50	0	2,459	0.00%
2018/11/20	3	175.67	0	0.00	174.50	3	2,452	0.12%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/14	0	0.00	3	171.17	172.50	-3	2,532	-0.12%
2018/11/12	1	167.50	0	0.00	166.50	1	2,615	0.04%
2018/11/09	1	165.00	0	0.00	164.00	1	2,661	0.04%
2018/11/08	0	0.00	2	163.50	163.50	-2	2,682	-0.07%
2018/11/07	0	0.00	5	163.70	164.50	-5	2,700	-0.19%
2018/11/06	9	161.39	2	162.50	160.00	7	2,772	0.25%
2018/11/05	0	0.00	8.1	159.35	158.00	-8.1	2,797	-0.29%
2018/11/02	2	161.50	2	162.50	162.50	0	2,768	0.00%
2018/11/01	6	165.00	0	0.00	166.00	6	2,764	0.22%
2018/10/31	1	171.50	1	167.50	166.00	0	2,734	0.00%
2018/10/26	0	0.00	1	163.00	163.00	-1	2,608	-0.04%
2018/10/25	2	165.50	3	167.00	166.00	-1	2,581	-0.04%
2018/10/24	1	167.00	0	0.00	170.00	1	2,516	0.04%
2018/10/19	4	166.75	5	163.50	163.50	-1	2,336	-0.04%
2018/10/17	6	164.17	7	163.64	163.00	-1	2,139	-0.05%
2018/10/16	4	162.25	0	0.00	163.00	4	2,090	0.19%
2018/10/12	0	0.00	1	150.50	153.50	-1	2,011	-0.05%
2018/10/09	1	164.00	0	0.00	160.00	1	1,905	0.05%
2018/09/10	0	0.00	2	153.00	150.50	-2	1,551	-0.13%
2018/09/04	2	152.25	0	0.00	150.00	2	1,435	0.14%
2018/08/31	0	0.00	1.5	159.00	159.00	-1.5	1,376	-0.11%
2018/08/24	0	0.00	2	158.00	158.00	-2	1,239	-0.16%
2018/08/20	0	0.00	3	159.67	155.00	-3	1,073	-0.28%
2018/08/16	1	151.00	0	0.00	148.00	1	910	0.11%
2018/08/15	1	146.50	0	0.00	149.50	1	840	0.12%
2018/08/13	1	145.50	0	0.00	147.00	1	758	0.13%
2018/08/10	0	0.00	6	142.50	144.50	-6	674	-0.89%
2018/08/09	2	138.50	0	0.00	139.00	2	628	0.32%
2018/08/03	0	0.00	9	137.50	138.00	-9	619	-1.45%
2018/07/24	1	138.00	0	0.00	136.50	1	672	0.15%
2018/07/20	0	0.00	1	135.00	136.00	-1	667	-0.15%
2018/07/12	0	0.00	1	137.00	137.50	-1	751	-0.13%
2018/06/25	2	131.75	2	132.00	131.50	0	760	0.00%
2018/06/07	2	135.50	0	0.00	135.50	2	837	0.24%
2018/04/24	0	0.00	7	136.86	138.00	-7	1,064	-0.66%
2018/04/23	5	142.50	0	0.00	137.00	5	1,052	0.48%
2018/04/18	1	140.00	0	0.00	139.00	1	958	0.10%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/04/11	0	0.00	3	138.50	138.00	-3	923	-0.32%
2018/03/30	3	137.50	0	0.00	137.50	3	900	0.33%
2018/03/27	0	0.00	6	138.50	138.50	-6	878	-0.68%
2018/03/26	0	0.00	1	138.00	136.50	-1	864	-0.12%
2018/03/16	5	130.00	0	0.00	131.00	5	816	0.61%
2018/02/12	0	0.00	2	129.00	126.50	-2	766	-0.26%
2018/02/05	4	127.25	0	0.00	127.50	4	800	0.50%
2018/01/31	1	132.00	0	0.00	132.50	1	761	0.13%
2018/01/24	0	0.00	2	140.00	140.50	-2	772	-0.26%
2018/01/19	1	137.50	6	137.58	138.00	-5	739	-0.68%