亞德客-KY (1590)-元大-大統券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1085
漲跌
▼35
漲幅
-3.13%
成交量
449張
產業
上市電機機械類股▼0.87%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	1102.50	0	0.00	1085.00	0	602	0.00%
2024/05/17	0	0.00	0.1	1170.00	1185.00	-0.1	639	-0.01%
2024/04/26	0	1130.00	0	0.00	1140.00	0	706	0.00%
2024/04/25	0.1	1110.00	0	0.00	1105.00	0.1	712	0.01%
2024/01/05	0	936.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	957.00	0	0.00	946.00	0	551	0.00%
2023/12/28	0	0.00	0	1027.50	1020.00	0	559	0.00%
2023/12/15	0	998.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	1000.00	0	0.00	1000.00	0	555	0.00%
2023/12/05	0	0.00	0.1	1000.00	998.00	-0.1	530	-0.02%
2023/11/08	0	0.00	0.1	1107.93	1100.00	-0.1	523	-0.03%
2023/10/18	0.1	1095.00	0	0.00	1105.00	0.1	551	0.01%
2023/09/27	0.1	995.00	0	0.00	991.00	0.1	550	0.01%
2023/09/19	0	0.00	1	981.00	974.00	-1	535	-0.19%
2023/08/07	1	975.00	0	0.00	951.00	1	634	0.16%
2023/05/04	0	0.00	0	1065.00	1065.00	0	708	0.00%
2023/04/28	0	1110.00	0	0.00	1110.00	0	733	0.00%
2023/04/27	0.1	1099.17	0	0.00	1100.00	0.1	728	0.02%
2023/01/12	0	0.00	0	993.00	1005.00	0	613	0.00%
2023/01/09	0	0.00	0	980.00	993.00	0	600	0.00%
2022/12/01	0	0.00	0	968.00	975.00	0	608	0.00%
2022/11/24	0	0.00	0	895.00	904.00	0	571	0.00%
2022/11/17	3	863.00	3	872.00	863.00	0	553	0.00%
2022/11/08	3	820.00	3	804.00	820.00	0	492	0.00%
2022/10/17	4	696.00	4	672.50	696.00	0	529	0.00%
2022/08/15	0	0.00	1	830.00	834.00	-1	707	-0.14%
2022/08/10	1	825.00	0	0.00	810.00	1	711	0.14%
2022/06/24	0	0.00	0	1020.00	1025.00	0	639	0.00%
2022/02/22	0	0.00	1	926.00	921.00	-1	524	-0.19%
2022/02/18	1	978.00	0	0.00	971.00	1	530	0.19%
2022/02/16	0	0.00	1	940.00	942.00	-1	533	-0.19%
2022/02/14	1	943.00	0	0.00	940.00	1	554	0.18%
2022/01/26	0	0.00	0	967.00	956.00	0	621	0.00%
2022/01/11	0	0.00	0	1015.00	1015.00	0	682	0.00%
2021/12/28	1	1020.00	1	1025.00	1025.00	0	743	0.00%
2021/11/19	0	0.00	2	841.50	838.00	-2	1,007	-0.20%
2021/11/17	0	0.00	1	829.00	833.00	-1	1,020	-0.10%
2021/11/10	2	750.00	0	0.00	750.00	2	1,019	0.20%
2021/11/09	1	761.02	0	0.00	767.00	1	1,010	0.10%
2021/10/14	0	0.00	1	819.00	814.00	-1	1,033	-0.10%
2021/10/13	0	0.00	3	814.33	797.00	-3	1,031	-0.29%
2021/10/12	1	795.00	0	0.00	777.00	1	1,008	0.10%
2021/10/07	1	788.00	1	800.00	804.00	0	988	0.00%
2021/10/05	3	766.00	2	758.50	772.00	1	969	0.10%
2021/10/01	2	801.50	0	0.00	790.00	2	945	0.21%
2021/09/23	0	0.00	1	981.00	980.00	-1	859	-0.12%
2021/09/22	0	0.00	2	974.00	971.00	-2	857	-0.23%
2021/09/17	1	984.00	0	0.00	980.00	1	844	0.12%
2021/09/15	0	0.00	1	955.00	954.00	-1	841	-0.12%
2021/09/14	1	892.00	1	930.00	910.00	0	836	0.00%
2021/09/09	0	0.00	1	937.00	924.00	-1	831	-0.12%
2021/09/08	2	893.00	2	894.00	896.00	0	798	0.00%
2021/09/06	1	849.00	0	0.00	840.00	1	787	0.13%
2021/09/03	1	875.00	0	0.00	862.00	1	782	0.13%
2021/09/02	0	0.00	1	892.00	904.00	-1	772	-0.13%
2021/09/01	1	887.00	0	0.00	876.00	1	758	0.13%
2021/08/27	1	855.00	0	0.00	847.00	1	747	0.13%
2021/08/24	0	847.00	0	0.00	839.00	0	708	0.00%
2021/08/10	0	0.00	1	930.00	920.00	-1	671	-0.15%
2021/08/09	1	917.00	0	0.00	914.00	1	675	0.15%
2021/08/05	0	0.00	1	916.00	928.00	-1	674	-0.15%
2021/08/04	2	894.00	0	0.00	887.00	2	686	0.29%
2021/07/26	2	967.01	2	970.50	967.00	0	630	0.00%
2021/07/15	0	0.00	1	1095.00	1090.00	-1	619	-0.16%
2021/07/02	1	1150.00	1	1174.96	1160.00	0	633	0.00%
2021/06/10	0	0.00	0	1010.00	1010.00	0	677	0.00%
2021/06/09	0	967.00	0	0.00	962.00	0	673	0.00%
2021/05/25	0	0.00	0.1	1072.50	1075.00	-0.1	740	-0.01%
2021/05/24	0	0.00	0	1035.00	1045.00	0	750	-0.01%
2021/05/12	0.1	933.00	0	0.00	948.00	0.1	763	0.01%
2021/05/11	0	990.00	0	0.00	990.00	0	750	0.00%
2021/05/03	2	1175.00	1	1175.00	1175.00	1	818	0.12%
2021/04/28	0	0.00	0	1180.00	1195.00	0	805	0.00%
2021/04/26	0	0.00	1	1120.10	1135.00	-1	809	-0.12%
2021/04/20	1	1070.00	0	0.00	1080.00	1	829	0.12%
2021/04/13	0	0.00	1	1075.00	1075.00	-1	872	-0.11%
2021/04/08	0	0.00	0.1	1163.57	1175.00	-0.1	877	-0.01%
2021/04/07	0	0.00	0	1095.00	1115.00	0	869	0.00%
2021/04/01	0	0.00	1	1030.00	1035.00	-1	849	-0.12%
2021/03/29	0	0.00	1	1049.33	1030.00	-1	830	-0.13%
2021/03/23	0	960.00	0	0.00	950.00	0	844	0.00%
2021/03/22	0	965.00	0	0.00	964.00	0	859	0.00%
2021/03/18	1	990.00	1	986.00	986.00	0	834	0.00%
2021/03/17	2	984.50	2	981.00	981.00	0	830	0.00%
2021/03/10	1	963.00	1	958.00	958.00	0	869	0.00%
2021/03/09	0	914.00	0	0.00	920.00	0	872	0.00%
2021/03/05	2	963.16	2	944.00	944.00	0	870	0.00%
2021/03/04	2	970.33	2	977.00	970.00	0	859	0.00%
2021/02/26	3	978.04	3	986.67	970.00	0	844	0.00%
2021/02/24	0	1000.00	0	0.00	977.00	0	841	0.00%
2021/02/19	0	1000.83	0	0.00	1020.00	0	836	0.00%
2021/02/03	0	0.00	0	1155.00	1035.00	0	835	0.00%
2021/02/01	0	0.00	0	990.00	1000.00	0	847	0.00%
2021/01/29	1	1015.67	0	0.00	1000.00	1	842	0.12%
2021/01/28	2	1122.50	1	1115.00	1085.00	1	821	0.12%
2021/01/27	3	1168.33	3	1183.33	1180.00	0	814	0.00%
2021/01/22	2	1132.50	2	1142.50	1145.00	0	898	0.00%
2021/01/21	1	1145.00	1	1170.00	1135.00	0	897	0.00%
2021/01/18	2	1120.00	2	1110.00	1120.00	0	889	0.00%
2021/01/14	2	1100.00	2	1100.00	1100.00	0	868	0.00%
2021/01/12	1	1095.00	2	1087.50	1095.00	-1	882	-0.11%
2021/01/11	1	1025.00	0	0.00	1025.00	1	873	0.11%
2021/01/08	1	1035.00	0	0.00	1035.00	1	871	0.11%
2021/01/06	2	940.00	2	945.00	945.00	0	862	0.00%
2021/01/05	2	940.00	2	923.00	923.00	0	874	0.00%
2021/01/04	1	913.00	1	914.00	914.00	0	870	0.00%
2020/12/22	0	0.00	1	862.00	862.00	-1	927	-0.11%
2020/12/18	2	895.00	2	881.00	895.00	0	934	0.00%
2020/12/16	2	892.50	2	897.00	897.00	0	927	0.00%
2020/12/10	1	896.00	1	895.00	895.00	0	947	0.00%
2020/12/09	1	892.00	1	906.00	912.00	0	953	0.00%
2020/12/08	3	886.67	3	880.00	880.00	0	953	0.00%
2020/12/04	5	856.60	5	839.00	840.00	0	956	0.00%
2020/12/03	3	845.00	3	839.00	839.00	0	947	0.00%
2020/12/02	4	821.00	3	824.00	818.00	1	945	0.11%
2020/12/01	3	839.00	3	850.00	850.00	0	951	0.00%
2020/11/30	6	836.33	6	830.83	830.00	0	951	0.00%
2020/11/24	5	812.00	5	814.00	814.00	0	976	0.00%
2020/11/23	3	806.00	3	816.00	806.00	0	980	0.00%
2020/11/19	0	0.00	1	808.00	808.00	-1	987	-0.10%
2020/11/17	3	810.00	3	809.00	809.00	0	1,007	0.00%
2020/11/16	4	797.00	4	792.50	797.00	0	1,019	0.00%
2020/11/13	3	800.00	3	802.33	807.00	0	1,020	0.00%
2020/11/12	2	807.00	2	808.50	806.00	0	1,025	0.00%
2020/11/11	2	822.50	2	827.00	827.00	0	1,013	0.00%
2020/11/10	3	790.00	3	808.00	796.00	0	1,004	0.00%
2020/11/09	3	770.00	3	761.00	780.00	0	988	0.00%
2020/11/06	6	751.33	5	737.60	750.00	1	987	0.10%
2020/11/05	6	737.50	6	742.50	740.00	0	990	0.00%
2020/11/04	3	722.00	3	719.67	726.00	0	991	0.00%
2020/11/03	6	724.50	6	724.00	727.00	0	1,002	0.00%
2020/10/30	6	717.00	6	766.00	768.00	0	1,002	0.00%
2020/10/27	2	712.50	2	705.00	705.00	0	993	0.00%
2020/10/22	4	718.00	4	719.25	720.00	0	1,153	0.00%
2020/10/21	1	704.00	1	714.00	714.00	0	1,160	0.00%
2020/10/20	5	691.80	5	693.00	693.00	0	1,167	0.00%
2020/10/15	10	681.00	10	677.00	679.00	0	1,213	0.00%
2020/10/14	5	667.00	5	658.00	667.00	0	1,209	0.00%
2020/10/13	5	678.00	5	675.00	675.00	0	1,212	0.00%
2020/10/06	1	655.00	1	661.00	661.00	0	1,272	0.00%
2020/10/05	6	658.00	6	643.00	643.00	0	1,281	0.00%
2020/09/30	5	641.40	5	651.00	651.00	0	1,290	0.00%
2020/09/29	0	0.00	1	612.00	612.00	-1	1,295	-0.08%
2020/09/24	10	636.00	10	637.00	635.00	0	1,403	0.00%
2020/09/23	6	658.00	6	650.83	658.00	0	1,403	0.00%
2020/09/22	5	651.00	5	652.00	651.00	0	1,403	0.00%
2020/09/21	5	669.00	5	674.00	669.00	0	1,402	0.00%
2020/09/16	1	678.00	1	694.00	699.00	0	1,383	0.00%
2020/09/15	6	674.33	7	670.00	670.00	-1	1,387	-0.07%
2020/09/14	7	667.00	7	663.00	667.00	0	1,401	0.00%
2020/09/11	5	672.20	5	684.00	687.00	0	1,403	0.00%
2020/09/10	6	681.00	6	666.33	667.00	0	1,413	0.00%
2020/09/09	11	664.09	11	654.27	665.00	0	1,426	0.00%
2020/09/08	16	664.25	17	654.94	665.00	-1	1,438	-0.07%
2020/09/07	11	662.00	11	670.00	660.00	0	1,445	0.00%
2020/09/04	6	678.00	5	673.00	673.00	1	1,458	0.07%
2020/09/03	1	689.00	0	0.00	676.00	1	1,469	0.07%
2020/09/02	2	691.50	2	699.00	694.00	0	1,503	0.00%
2020/09/01	5	675.00	6	683.17	687.00	-1	1,506	-0.07%
2020/08/31	1	678.00	0	0.00	651.00	1	1,531	0.07%
2020/08/27	8	683.50	8	678.75	683.00	0	1,530	0.00%
2020/08/26	1	675.00	1	673.00	672.00	0	1,547	0.00%
2020/08/25	6	679.67	6	676.00	678.00	0	1,577	0.00%
2020/08/24	6	674.67	6	677.00	673.00	0	1,628	0.00%
2020/08/21	1	655.00	1	650.00	651.00	0	1,631	0.00%
2020/08/20	2	650.50	2	631.00	634.00	0	1,657	0.00%
2020/08/19	1	665.00	1	662.00	662.00	0	1,660	0.00%
2020/08/17	1	666.00	1	659.00	651.00	0	1,649	0.00%
2020/08/14	1	670.00	2	668.00	667.00	-1	1,652	-0.06%
2020/08/13	6	660.67	5	667.00	659.00	1	1,659	0.06%
2020/08/12	1	660.00	1	669.00	673.00	0	1,658	0.00%
2020/08/10	10	643.00	10	646.50	643.00	0	1,662	0.00%
2020/08/05	10	647.50	10	645.00	645.00	0	1,647	0.00%
2020/08/04	5	632.00	6	641.33	642.00	-1	1,631	-0.06%
2020/07/31	13	610.38	12	601.67	614.00	1	1,617	0.06%
2020/07/30	12	617.25	12	631.00	631.00	0	1,605	0.00%
2020/07/29	10	586.00	10	581.20	585.00	0	1,573	0.00%
2020/07/27	0	0.00	1	561.00	561.00	-1	1,549	-0.06%
2020/07/24	10	564.20	10	580.00	559.00	0	1,558	0.00%
2020/07/23	5	605.00	5	606.00	606.00	0	1,546	0.00%
2020/07/22	5	595.00	5	590.00	590.00	0	1,536	0.00%
2020/07/21	5	570.00	5	571.80	570.00	0	1,514	0.00%
2020/07/17	10	576.00	11	567.64	576.00	-1	1,518	-0.07%
2020/07/16	12	584.50	12	575.58	582.00	0	1,537	0.00%
2020/07/15	15	574.27	15	576.67	579.00	0	1,531	0.00%
2020/07/10	1	529.00	1	523.00	523.00	0	1,539	0.00%
2020/07/09	1	544.00	1	537.00	539.00	0	1,551	0.00%
2020/07/08	1	540.00	1	543.00	540.00	0	1,553	0.00%
2020/07/07	3	540.33	2	542.50	543.00	1	1,579	0.06%
2020/07/06	2	530.00	2	527.00	520.00	0	1,554	0.00%
2020/06/29	5	518.00	5	514.00	518.00	0	1,635	0.00%
2020/06/22	8	527.50	8	517.00	517.00	0	1,726	0.00%
2020/06/18	5	517.00	7	517.29	519.00	-2	1,725	-0.12%
2020/06/16	10	518.00	10	514.00	518.00	0	1,734	0.00%
2020/06/15	11	511.27	10	503.00	503.00	1	1,754	0.06%
2020/06/12	6	495.83	5	484.50	496.00	1	1,770	0.06%
2020/06/11	15	502.67	16	509.50	499.00	-1	1,797	-0.06%
2020/06/10	10	522.00	10	510.00	520.00	0	1,816	0.00%
2020/06/09	17	518.94	16	518.69	519.00	1	1,823	0.05%
2020/06/05	10	493.00	10	496.60	493.00	0	1,800	0.00%
2020/06/04	7	514.29	8	515.13	515.00	-1	1,791	-0.06%
2020/06/03	3	510.00	3	509.00	509.00	0	1,797	0.00%
2020/06/02	1	503.00	0	0.00	497.00	1	1,787	0.06%
2020/06/01	7	502.86	6	504.67	501.00	1	1,773	0.06%
2020/05/29	10	522.50	10	536.50	515.00	0	1,746	0.00%
2020/05/28	5	572.00	5	564.00	572.00	0	1,699	0.00%
2020/05/27	1	581.00	5	577.00	582.00	-4	1,685	-0.24%
2020/05/26	5	572.00	1	567.00	553.00	4	1,664	0.24%
2020/05/25	1	555.00	0	0.00	556.00	1	1,661	0.06%
2020/05/20	5	558.80	5	547.00	547.00	0	1,692	0.00%
2020/05/19	0	0.00	1	550.00	541.00	-1	1,697	-0.06%
2020/05/18	1	544.00	1	538.00	538.00	0	1,708	0.00%
2020/05/15	11	548.18	10	555.50	555.00	1	1,727	0.06%
2020/05/14	5	531.00	5	537.40	523.00	0	1,727	0.00%
2020/05/13	6	553.17	6	549.17	553.00	0	1,722	0.00%
2020/05/05	5	559.00	5	551.00	551.00	0	1,796	0.00%
2020/05/04	1	539.00	1	550.00	552.00	0	1,804	0.00%
2020/04/30	12	559.00	12	572.17	579.00	0	1,790	0.00%
2020/04/29	5	531.00	9	534.89	538.00	-4	1,751	-0.23%
2020/04/23	4	512.00	1	508.00	496.00	3	1,800	0.17%
2020/04/22	1	499.00	0	0.00	495.00	1	1,796	0.06%
2020/04/21	6	515.83	7	503.57	493.50	-1	1,808	-0.06%
2020/04/20	5	514.00	5	509.00	509.00	0	1,795	0.00%
2020/04/17	11	499.09	11	497.18	497.00	0	1,803	0.00%
2020/04/16	1	488.00	0	0.00	481.00	1	1,842	0.05%
2020/04/15	10	481.75	10	478.25	483.00	0	1,858	0.00%
2020/04/13	10	462.50	10	461.00	462.50	0	1,835	0.00%
2020/04/10	10	464.25	10	472.00	472.00	0	1,820	0.00%
2020/04/08	10	471.75	10	469.25	470.50	0	1,761	0.00%
2020/04/07	5	478.00	6	476.33	478.00	-1	1,745	-0.06%
2020/04/06	6	460.92	5	466.50	482.00	1	1,717	0.06%
2020/04/01	6	440.00	6	436.50	440.00	0	1,679	0.00%
2020/03/27	27	464.41	27	443.70	443.00	0	1,603	0.00%
2020/03/25	2	404.75	2	415.75	412.50	0	1,539	0.00%
2020/03/16	8	414.50	10	403.10	399.50	-2	1,412	-0.14%
2020/03/13	2	392.50	0	0.00	404.00	2	1,380	0.14%
2020/03/12	5	438.70	5	452.00	429.00	0	1,351	0.00%
2020/02/18	11	544.45	11	543.18	544.00	0	1,279	0.00%
2020/02/17	10	534.00	10	530.00	530.00	0	1,258	0.00%
2020/02/14	6	523.00	6	523.00	523.00	0	1,243	0.00%
2020/02/13	0	0.00	5	519.00	519.00	-5	1,242	-0.40%
2020/02/11	10	507.50	10	514.00	514.00	0	1,255	0.00%
2020/02/10	5	489.50	5	488.00	489.50	0	1,239	0.00%
2020/02/07	5	520.00	5	512.00	512.00	0	1,225	0.00%
2020/02/06	14	505.00	14	517.57	520.00	0	1,216	0.00%
2020/02/03	5	479.00	5	479.00	479.00	0	1,230	0.00%
2020/01/20	10	532.00	10	520.00	520.00	0	1,186	0.00%
2020/01/17	5	518.00	0	0.00	507.00	5	1,169	0.43%
2020/01/13	1	540.00	10	510.00	511.00	-9	1,173	-0.77%
2020/01/10	14	501.29	15	521.07	527.00	-1	1,153	-0.09%
2020/01/06	0	0.00	1	452.00	452.00	-1	1,192	-0.08%
2019/12/31	14	470.14	4	466.25	466.50	10	1,218	0.82%
2019/12/30	5	450.00	5	447.00	447.00	0	1,200	0.00%
2019/12/20	0	0.00	1	437.00	433.00	-1	1,270	-0.08%
2019/12/19	1	444.00	0	0.00	441.50	1	1,284	0.08%
2019/12/18	1	444.50	0	0.00	443.00	1	1,306	0.08%
2019/12/17	10	439.50	10	434.50	439.50	0	1,314	0.00%
2019/12/16	5	439.00	5	436.00	439.00	0	1,335	0.00%
2019/12/13	5	452.00	5	449.00	449.00	0	1,339	0.00%
2019/12/12	10	447.00	10	441.50	441.50	0	1,367	0.00%
2019/12/04	9	429.39	9	436.33	428.50	0	1,654	0.00%
2019/11/28	5	455.00	5	450.00	450.00	0	1,685	0.00%
2019/11/26	10	447.75	11	445.55	446.00	-1	1,688	-0.06%
2019/11/25	10	430.50	10.1	438.49	438.50	-0.1	1,669	0.00%
2019/11/21	8	419.13	10	417.80	419.50	-2	1,711	-0.12%
2019/11/20	3	436.33	0	0.00	434.00	3	1,697	0.18%
2019/11/04	0	0.00	1	428.00	428.50	-1	1,899	-0.05%
2019/11/01	0	0.00	1	445.00	444.00	-1	1,897	-0.05%
2019/10/28	0	0.00	4	422.00	423.00	-4	1,890	-0.21%
2019/10/24	2	407.50	0	0.00	409.50	2	1,923	0.10%
2019/10/18	5	427.50	5	426.50	426.50	0	1,962	0.00%
2019/10/17	2	418.50	0	0.00	421.00	2	1,969	0.10%
2019/10/16	5	430.00	5	428.50	428.50	0	1,963	0.00%
2019/10/15	5	420.00	5	420.50	420.50	0	1,936	0.00%
2019/10/09	1	377.00	1	373.00	377.00	0	1,868	0.00%
2019/10/04	0	0.00	1	374.50	371.50	-1	1,872	-0.05%
2019/10/03	1	374.50	0	0.00	371.50	1	1,874	0.05%
2019/09/23	10	383.00	11	383.14	383.00	-1	1,968	-0.05%
2019/09/19	5	366.00	5	368.00	365.00	0	1,963	0.00%
2019/09/18	2	372.50	2	373.50	372.00	0	1,963	0.00%
2019/09/17	11	372.00	10	371.00	371.00	1	2,001	0.05%
2019/09/12	10	368.50	10	364.50	368.50	0	2,034	0.00%
2019/09/11	10	364.00	12	372.79	372.00	-2	2,042	-0.10%
2019/09/10	7	339.71	9.3	339.05	340.00	-2.3	1,910	-0.12%
2019/09/09	1	325.50	0	0.00	325.50	1	1,877	0.05%
2019/09/06	0.3	330.00	0	0.00	330.00	0.3	1,885	0.01%
2019/08/30	0	0.00	5	327.50	323.50	-5	1,894	-0.26%
2019/08/20	5	332.50	5	336.00	332.00	0	1,967	0.00%
2019/08/15	5	326.50	5	326.00	326.00	0	1,978	0.00%
2019/08/14	5	319.50	6	319.50	322.50	-1	1,976	-0.05%
2019/07/31	5	323.50	5	322.50	323.50	0	1,935	0.00%
2019/07/26	0	0.00	1	345.00	342.00	-1	1,975	-0.05%
2019/07/25	9	344.78	0	0.00	341.50	9	1,965	0.46%
2019/07/24	5	350.00	5	347.00	347.00	0	1,978	0.00%
2019/07/23	1	342.50	0	0.00	339.00	1	1,958	0.05%
2019/07/22	5	338.00	5	336.50	336.50	0	1,956	0.00%
2019/07/19	5	340.00	5	333.50	333.50	0	1,971	0.00%
2019/07/16	0	0.00	1	337.00	337.00	-1	2,001	-0.05%
2019/07/15	2	341.25	1	346.00	343.00	1	1,980	0.05%
2019/07/09	6	343.25	5	344.00	343.50	1	1,945	0.05%
2019/07/08	6	350.67	6	350.50	350.50	0	1,943	0.00%
2019/07/05	1	354.00	1	355.50	355.50	0	1,934	0.00%
2019/07/03	12	355.29	11	356.36	355.00	1	1,932	0.05%
2019/07/02	0	0.00	1	371.50	371.50	-1	1,926	-0.05%
2019/07/01	0	0.00	1	377.00	375.00	-1	1,905	-0.05%
2019/06/27	5	335.00	5	333.00	333.00	0	1,909	0.00%
2019/06/26	5	326.00	5	328.50	328.50	0	1,882	0.00%
2019/06/25	7	322.50	6	325.25	319.00	1	1,869	0.05%
2019/06/24	2	333.00	1	330.50	326.00	1	1,875	0.05%
2019/06/20	0	0.00	6	351.00	350.00	-6	1,793	-0.33%
2019/06/04	6	316.67	1	303.00	300.00	5	1,546	0.32%
2019/05/31	0	0.00	6	321.33	326.00	-6	1,521	-0.39%
2019/05/30	5	315.50	5	316.00	315.50	0	1,516	0.00%
2019/05/28	1	315.00	0	0.00	319.50	1	1,544	0.06%
2019/05/27	5	319.40	5	315.00	320.00	0	1,568	0.00%
2019/05/22	1	337.00	0	0.00	331.50	1	1,542	0.06%
2019/05/20	0	0.00	5	318.90	317.00	-5	1,518	-0.33%
2019/05/16	0	0.00	5	335.00	333.50	-5	1,523	-0.33%
2019/05/15	2	351.00	0	0.00	349.50	2	1,541	0.13%
2019/05/14	0	0.00	16	340.31	345.00	-16	1,541	-1.04%
2019/05/09	12	383.75	13	382.23	381.50	-1	1,593	-0.06%
2019/05/08	2	387.50	0	0.00	397.00	2	1,598	0.13%
2019/05/06	4	395.63	1	397.00	390.50	3	1,668	0.18%
2019/05/02	5	412.00	5	408.00	412.00	0	1,644	0.00%
2019/04/25	0	0.00	1	434.50	437.00	-1	1,726	-0.06%
2019/04/24	9	425.39	0	0.00	419.50	9	1,745	0.52%
2019/04/23	5	421.00	5	425.50	427.00	0	1,758	0.00%
2019/04/19	2	404.25	0	0.00	406.00	2	1,805	0.11%
2019/04/17	12	406.00	2	404.50	404.50	10	1,900	0.53%
2019/04/16	8	411.88	4	400.50	400.50	4	1,914	0.21%
2019/04/02	1	443.00	2	446.25	426.00	-1	1,904	-0.05%
2019/04/01	0	0.00	1	425.00	422.00	-1	1,880	-0.05%
2019/03/27	2	408.50	3	409.17	410.00	-1	1,916	-0.05%
2019/03/22	1	393.00	3	388.17	393.00	-2	1,996	-0.10%
2019/03/21	1	375.00	0	0.00	377.00	1	2,015	0.05%
2019/03/20	1	375.00	1	376.00	370.00	0	2,061	0.00%
2019/03/19	1	379.00	0	0.00	378.50	1	2,104	0.05%
2019/03/15	1	372.50	0	0.00	377.50	1	2,180	0.05%
2019/03/14	0	0.00	0	369.00	367.50	0	2,217	0.00%
2019/03/13	1	370.00	0	0.00	367.00	1	2,264	0.04%
2019/03/07	0	0.00	1	394.00	395.00	-1	2,371	-0.04%
2019/03/05	2	392.00	2	393.50	392.50	0	2,462	0.00%
2019/02/26	1	410.50	1	405.00	380.50	0	2,490	0.00%
2019/02/25	1	377.50	0	0.00	378.00	1	2,486	0.04%
2019/02/15	10	368.75	11	366.77	366.00	-1	2,711	-0.04%
2019/02/14	1	361.00	0	0.00	362.00	1	2,768	0.04%
2019/02/12	10	385.60	10	384.00	384.00	0	2,784	0.00%
2019/02/11	6	378.33	6	385.33	384.50	0	2,780	0.00%
2019/01/30	6	367.17	8	361.56	352.00	-2	2,733	-0.07%
2019/01/28	8	371.75	15	376.77	380.00	-7	2,696	-0.26%
2019/01/25	0	0.00	2	348.50	348.00	-2	2,651	-0.08%
2019/01/24	4	347.50	2	338.00	339.50	2	2,674	0.07%
2019/01/22	0	0.00	2	342.00	350.00	-2	2,697	-0.07%
2019/01/21	7	362.21	0	0.00	348.50	7	2,706	0.26%
2019/01/18	4	366.13	0	0.00	362.00	4	2,720	0.15%
2019/01/17	0	0.00	2	353.00	353.00	-2	2,689	-0.07%
2019/01/16	6	342.42	6	340.17	344.00	0	2,650	0.00%
2019/01/14	0	0.00	2	328.00	323.00	-2	2,635	-0.08%
2019/01/11	4	333.00	3	340.00	340.00	1	2,633	0.04%
2019/01/10	2	323.00	1	330.50	315.00	1	2,596	0.04%
2019/01/09	0	0.00	2	301.75	321.00	-2	2,562	-0.08%
2019/01/08	3	296.67	0	0.00	292.00	3	2,554	0.12%
2019/01/07	4	297.25	6	302.92	304.50	-2	2,563	-0.08%
2019/01/03	0	0.00	2	292.00	292.00	-2	2,611	-0.08%
2018/12/28	1	305.00	0	0.00	300.50	1	2,658	0.04%
2018/12/27	0	0.00	1	306.00	310.00	-1	2,687	-0.04%
2018/12/21	0	0.00	5	300.50	300.00	-5	2,730	-0.18%
2018/12/20	1	314.00	0	0.00	308.00	1	2,731	0.04%
2018/12/19	1	327.00	0	0.00	319.50	1	2,734	0.04%
2018/12/18	0	0.00	1	351.50	350.50	-1	2,747	-0.04%
2018/12/17	5	355.40	0	0.00	340.50	5	2,780	0.18%
2018/12/06	0	0.00	1	334.50	331.50	-1	2,781	-0.04%
2018/12/05	1	346.50	1	350.00	335.50	0	2,745	0.00%
2018/12/04	3	349.17	0	0.00	356.00	3	2,716	0.11%
2018/12/03	9	347.56	18	355.31	356.00	-9	2,656	-0.34%
2018/11/30	3	327.17	0	0.00	324.00	3	2,618	0.11%
2018/11/29	7	331.79	1	325.50	325.50	6	2,619	0.23%
2018/11/28	4	328.00	10	321.20	329.00	-6	2,574	-0.23%
2018/11/27	4	299.13	4	304.25	305.00	0	2,513	0.00%
2018/11/26	0	0.00	8	297.88	300.00	-8	2,475	-0.32%
2018/11/23	9	287.44	0	0.00	288.00	9	2,456	0.37%
2018/11/22	8	301.25	10	296.45	295.00	-2	2,445	-0.08%
2018/11/21	0	0.00	2	299.00	298.50	-2	2,430	-0.08%
2018/11/20	1	290.00	1	286.50	286.50	0	2,396	0.00%
2018/11/19	2	291.00	3	294.17	299.50	-1	2,368	-0.04%
2018/11/16	1	283.50	0	0.00	282.50	1	2,332	0.04%
2018/11/15	1	304.00	0	0.00	292.50	1	2,287	0.04%
2018/11/14	6	296.50	5	293.80	300.00	1	2,218	0.05%
2018/11/13	7	286.50	5	288.70	289.00	2	2,179	0.09%
2018/11/12	0	0.00	5	287.00	287.00	-5	2,113	-0.24%
2018/11/09	4	261.13	0	0.00	261.00	4	2,082	0.19%
2018/11/08	5	298.70	4	290.00	280.50	1	2,056	0.05%
2018/11/07	0	0.00	1	305.00	303.50	-1	2,048	-0.05%
2018/11/06	0	0.00	2	308.25	297.50	-2	2,059	-0.10%
2018/11/05	1	304.50	0	0.00	307.00	1	2,086	0.05%
2018/11/02	0	0.00	10	307.20	308.00	-10	2,098	-0.48%
2018/11/01	0	0.00	5	292.00	293.00	-5	2,087	-0.24%
2018/10/31	5	262.50	7	263.43	266.50	-2	2,076	-0.10%
2018/10/30	1	236.50	0	0.00	242.50	1	2,094	0.05%
2018/10/26	1	244.00	0	0.00	239.00	1	2,062	0.05%
2018/10/23	1	275.00	1	266.00	266.00	0	2,033	0.00%
2018/10/22	7	275.79	8	277.25	285.00	-1	2,033	-0.05%
2018/10/18	2	261.00	1	265.00	252.00	1	2,052	0.05%
2018/10/16	1	260.00	0	0.00	251.00	1	2,067	0.05%
2018/10/11	0	0.00	1	221.50	233.50	-1	2,065	-0.05%
2018/10/05	5	251.50	0	0.00	254.00	5	2,066	0.24%
2018/10/04	4	274.88	5	277.00	267.00	-1	2,061	-0.05%
2018/10/02	1	296.50	0	0.00	296.50	1	2,061	0.05%
2018/09/27	2	296.00	0	0.00	297.00	2	2,104	0.10%
2018/09/25	0	0.00	1	324.50	309.50	-1	2,089	-0.05%
2018/09/21	1	328.00	1	343.00	343.50	0	2,041	0.00%
2018/09/20	1	320.50	1	308.50	312.50	0	1,992	0.00%
2018/09/19	1	303.00	1	298.00	298.50	0	1,945	0.00%
2018/09/18	3	300.67	3	300.67	300.00	0	1,927	0.00%
2018/09/17	1	292.00	2	289.50	289.00	-1	1,874	-0.05%
2018/09/14	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2018/09/13	3	247.83	4	251.25	248.00	-1	1,821	-0.05%
2018/09/12	1	245.00	9	243.00	239.00	-8	1,836	-0.44%
2018/09/11	2	261.00	2	264.50	265.50	0	1,837	0.00%
2018/09/10	1	257.50	1	261.50	261.00	0	1,847	0.00%
2018/09/06	5	270.00	0	0.00	269.50	5	1,856	0.27%
2018/08/28	0	0.00	2	301.50	302.00	-2	1,841	-0.11%
2018/08/27	0	0.00	2	284.00	286.00	-2	1,817	-0.11%
2018/08/24	1	283.50	0	0.00	278.00	1	1,856	0.05%
2018/08/22	4	285.50	0	0.00	283.00	4	1,858	0.22%
2018/08/21	1	281.00	1	285.00	287.00	0	1,848	0.00%
2018/08/20	1	276.50	1	286.00	276.50	0	1,832	0.00%
2018/08/16	2	284.25	2	285.25	284.00	0	1,818	0.00%
2018/08/15	2	282.00	1	291.00	280.50	1	1,809	0.06%
2018/08/14	0	0.00	1	286.50	293.50	-1	1,799	-0.06%
2018/08/13	3	285.33	0	0.00	289.00	3	1,771	0.17%
2018/08/08	2	298.00	0	0.00	298.00	2	1,677	0.12%
2018/08/07	6	302.75	1	310.00	304.00	5	1,654	0.30%
2018/08/06	5	308.20	0	0.00	308.50	5	1,634	0.31%
2018/08/03	1	328.00	1	329.50	328.00	0	1,596	0.00%
2018/08/02	1	338.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	1	344.50	1	339.00	344.50	0	1,575	0.00%
2018/07/31	1	333.50	3	331.83	333.50	-2	1,566	-0.13%
2018/07/26	0	0.00	1	341.00	347.00	-1	1,539	-0.06%
2018/07/25	0	0.00	3	324.17	332.00	-3	1,498	-0.20%
2018/07/24	1	318.50	1	312.00	316.00	0	1,461	0.00%
2018/07/23	1	323.00	0	0.00	322.00	1	1,428	0.07%
2018/07/20	2	315.75	1	315.50	315.50	1	1,410	0.07%
2018/07/19	2	325.50	0	0.00	322.50	2	1,378	0.15%
2018/07/18	0	0.00	2	342.00	336.50	-2	1,344	-0.15%
2018/07/17	1	329.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	1	354.00	1	351.50	351.50	0	1,301	0.00%
2018/07/13	5	344.00	0	0.00	352.50	5	1,274	0.39%
2018/07/12	1	345.50	2	351.75	344.00	-1	1,239	-0.08%
2018/07/11	1	348.50	0	0.00	342.00	1	1,211	0.08%
2018/07/10	1	356.00	1	364.00	374.00	0	1,194	0.00%
2018/07/09	1	351.00	1	355.50	353.50	0	1,165	0.00%
2018/07/06	1	334.50	2	351.00	352.50	-1	1,152	-0.09%
2018/07/05	1	358.00	0	0.00	342.00	1	1,127	0.09%
2018/07/04	2	380.48	2	390.25	376.50	0	1,109	0.00%
2018/07/02	3	406.17	1	400.00	400.00	2	1,071	0.19%
2018/06/29	1	407.50	1	433.50	433.50	0	1,053	0.00%
2018/06/22	1	410.00	1	416.00	415.00	0	995	0.00%
2018/06/20	2	448.50	0	0.00	438.00	2	951	0.21%
2018/06/15	1	490.00	0	0.00	481.00	1	915	0.11%
2018/06/13	1	516.00	0	0.00	525.00	1	884	0.11%
2018/06/07	1	564.00	0	0.00	565.00	1	874	0.11%
2018/06/06	0	0.00	4	554.11	576.00	-4	885	-0.45%
2018/06/04	0	0.00	1	540.00	541.00	-1	887	-0.11%
2018/05/30	1	513.00	1	502.00	502.00	0	872	0.00%
2018/05/24	1	510.00	0	0.00	509.00	1	896	0.11%
2018/05/23	1	533.00	0	0.00	524.00	1	896	0.11%
2018/05/22	1	528.00	1	533.00	533.00	0	904	0.00%
2018/05/17	1	524.00	0	0.00	519.00	1	954	0.10%
2018/05/14	1	553.00	1	546.00	553.00	0	994	0.00%
2018/05/11	0	0.00	1	526.00	513.00	-1	986	-0.10%
2018/05/08	1	485.00	0	0.00	485.00	1	977	0.10%
2018/05/04	1	481.00	0	0.00	490.00	1	955	0.10%
2018/04/23	0	532.00	0	0.00	532.00	0	1,005	0.00%
2018/04/19	1	562.00	0	0.00	562.00	1	1,002	0.10%
2018/04/12	0	0.00	0	586.00	589.00	0	1,003	0.00%
2018/04/11	0	0.00	1	595.00	573.00	-1	998	-0.10%
2018/04/09	1	532.00	3	541.00	548.00	-2	960	-0.21%
2018/03/29	0	0.00	1	505.00	519.00	-1	926	-0.11%
2018/03/07	1	477.59	0	0.00	480.50	1	935	0.11%
2018/02/08	0	0.00	1	481.00	488.00	-1	1,083	-0.09%
2018/02/07	0	0.00	1	462.50	473.00	-1	1,078	-0.09%
2018/02/06	1	432.50	0	0.00	430.00	1	1,086	0.09%
2018/02/05	0	0.00	2	475.25	473.00	-2	1,073	-0.19%
2018/02/01	1	464.50	1	473.00	474.00	0	1,073	0.00%
2018/01/29	1	469.50	0	0.00	461.50	1	1,053	0.09%
2018/01/26	2	460.75	2	478.75	479.00	0	1,043	0.00%
2018/01/24	1	485.50	0	0.00	474.50	1	1,003	0.10%
2018/01/22	1	493.50	1	492.00	492.00	0	1,000	0.00%
2018/01/16	1	489.00	0	0.00	487.00	1	1,021	0.10%
2018/01/12	1	480.00	0	0.00	480.00	1	1,035	0.10%
2018/01/09	1	507.00	0	0.00	500.00	1	1,037	0.10%
2018/01/08	1	511.00	0	0.00	513.00	1	1,034	0.10%