• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    7,267張
  • 產業
    上市 半導體類股

  • 2518人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺宏 (2337)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171420.674020.5020.50-268,614-0.30%
2024/12/162020.45120.6020.30198,5970.22%
2024/12/13120.40720.4220.35-68,601-0.07%
2024/12/112121.6400.0021.00218,6050.24%
2024/12/10822.0300.0021.9088,5380.09%
2024/12/09622.2100.0022.2068,7190.07%
2024/12/061522.862022.5022.65-58,605-0.06%
2024/12/054021.63321.8821.50378,2210.45%
2024/12/044.121.592621.8521.90-21.98,182-0.27%
2024/12/03120.3500.0020.4518,0780.01%
2024/12/02820.3300.0020.2088,0680.10%
2024/11/29620.9700.0020.9567,9190.08%
2024/11/2800.00121.0521.30-17,954-0.01%
2024/11/2200.00021.7021.6008,0560.00%
2024/11/2100.00121.4521.50-18,182-0.01%
2024/11/20721.4300.0021.4078,2060.09%
2024/11/1900.00321.6521.70-38,254-0.04%
2024/11/18621.7800.0021.8568,3140.07%
2024/11/15121.7000.0021.6018,3950.01%
2024/11/1416.121.47121.0521.0015.18,4820.18%
2024/11/12122.251.822.2522.20-0.88,647-0.01%
2024/11/1100.00122.1522.20-18,770-0.01%
2024/11/062122.291022.4022.30119,1020.12%
2024/11/04522.233922.2822.20-3410,152-0.33%
2024/11/0111322.80023.1022.9011311,1161.02% 大買/鉅額交易
2024/10/308.524.54124.4024.157.511,3610.07%
2024/10/29225.3500.0025.55213,5790.01%
2024/10/28125.3000.0025.40115,3660.01%
2024/10/25625.4400.0025.45616,0260.04%
2024/10/24125.5500.0025.55116,1370.01%
2024/10/23325.8700.0025.80316,2900.02%
2024/10/21126.35126.3026.40016,5170.00%
2024/10/182126.05226.0526.001916,7680.11%
2024/10/17226.2000.0026.25216,9570.01%
2024/10/1400.00125.6525.60-117,089-0.01%
2024/10/11325.83025.7025.80317,2170.02%
2024/10/0800.00526.1026.05-517,740-0.03%
2024/10/0700.00126.2026.40-118,042-0.01%
2024/10/0100.00127.0026.60-119,027-0.01%
2024/09/302026.8000.0026.802019,5770.10%
2024/09/27227.3300.0027.35220,1140.01%
2024/09/261026.90327.1226.80720,3890.03%
2024/09/25126.5000.0026.45120,9360.00%
2024/09/2400.00226.2726.15-221,679-0.01%
2024/09/2300.00126.2526.25-121,7350.00%
2024/09/201.525.9700.0025.801.521,7500.01%
2024/09/18126.3000.0026.00121,7530.00%
2024/09/1600.00126.5026.35-121,9040.00%
2024/09/13026.1500.0026.20021,9340.00%
2024/09/127.125.730.225.6025.606.922,0450.03%
2024/09/112.225.3000.0025.352.222,2000.01%
2024/09/10625.030.924.5524.555.122,2910.02%
2024/09/09225.600.325.8025.701.722,0880.01%
2024/09/06125.60025.6525.55122,1250.00%
2024/09/05226.000.525.8025.651.522,0790.01%
2024/09/04426.1800.0026.15421,9630.02%
2024/09/03127.502027.8027.10-1921,824-0.09%
2024/09/02527.6000.0027.65521,8340.02%
2024/08/30227.75227.8027.70021,8370.00%
2024/08/2800.003.227.5027.40-3.222,016-0.01%
2024/08/2600.006.727.8027.80-6.722,040-0.03%
2024/08/23227.0500.0027.20221,9150.01%
2024/08/2200.00827.5827.75-821,910-0.04%
2024/08/21227.65227.5527.55021,9280.00%
2024/08/2000.00327.9327.90-321,904-0.01%
2024/08/19427.45727.6327.55-321,906-0.01%
2024/08/1600.001028.0527.80-1021,840-0.05%
2024/08/15327.972027.9027.80-1721,798-0.08%
2024/08/14928.181428.0028.05-521,761-0.02%
2024/08/131027.601127.7527.85-121,5720.00%
2024/08/12827.93327.7727.60521,4630.02%
2024/08/091427.881827.7927.35-421,324-0.02%
2024/08/08526.802126.9727.00-1621,111-0.08%
2024/08/07326.75227.1026.90120,9220.00%
2024/08/062226.871827.4826.50420,6570.02%
2024/08/053727.4630.127.3027.50719,8150.04%
2024/08/024828.431228.6328.153618,6380.19%
2024/08/0116430.3312730.1629.753718,0260.21% 大買/大賣/
2024/07/315629.063129.2629.402515,5550.16%
2024/07/301126.98926.7326.75213,8560.01%
2024/07/29326.03126.4026.00213,3630.01%
2024/07/26225.5800.0025.70213,3970.01%
2024/07/23426.0600.0026.00413,3560.03%
2024/07/22326.10326.0526.00013,3060.00%
2024/07/19426.94126.8526.35313,1810.02%
2024/07/18527.6500.0027.65513,0160.04%
2024/07/1700.00228.1827.90-212,886-0.02%
2024/07/1600.00127.7527.55-112,818-0.01%
2024/07/15128.0000.0027.70112,9990.01%
2024/07/12628.18328.2028.15313,0060.02%
2024/07/1100.009.528.3528.25-9.512,871-0.07%
2024/07/101.927.2000.0027.051.912,5650.02%
2024/07/09227.70327.4027.60-112,572-0.01%
2024/07/0859.327.96627.7528.2053.312,3420.43%
2024/07/05128.103727.6427.85-3611,926-0.30%
2024/07/04327.0519.427.2527.40-16.411,392-0.14%
2024/07/03526.80426.8526.80110,8670.01%
2024/07/0212.125.951925.9126.60-6.910,447-0.07%
2024/07/012325.8300.0025.95239,9970.23%
2024/06/28425.711.125.8526.0539,3800.03%
2024/06/272325.9500.0026.10238,6690.27%
2024/06/262026.451.126.4626.3018.98,5700.22%
2024/06/25326.7000.0026.6538,5540.04%
2024/06/24127.0000.0026.9518,5480.01%
2024/06/21127.1510.127.1027.45-9.18,546-0.11%
2024/06/200.527.2000.0027.150.58,4820.01%
2024/06/191127.305627.3327.05-458,537-0.53%
2024/06/18226.931127.1627.45-98,491-0.11%
2024/06/1700.00126.8026.75-18,324-0.01%
2024/06/14826.0000.0026.0088,2250.10%
2024/06/131226.142.526.2026.259.58,2280.12%
2024/06/12126.0000.0026.0518,1930.01%
2024/06/110.526.3000.0026.300.58,2000.01%
2024/06/05626.28126.4026.1558,1470.06%
2024/06/043226.480.326.4026.5031.78,1770.39%
2024/06/03226.63126.6026.6018,1550.01%
2024/05/3100.007.126.9327.15-7.18,065-0.09%
2024/05/30426.8000.0026.7048,0900.05%
2024/05/29727.1400.0027.0078,0960.09%
2024/05/282026.9500.0027.45208,0650.25%
2024/05/27126.8000.0026.8517,9750.01%
2024/05/24126.6000.0026.5017,9580.01%
2024/05/232126.99127.1026.70208,0070.25%
2024/05/22127.2000.0027.2017,9400.01%
2024/05/21527.75427.8327.4017,8940.01%
2024/05/20527.70427.6927.7017,8830.01%
2024/05/171027.4500.0027.30107,8290.13%
2024/05/156.127.180.527.2027.105.67,8050.07%
2024/05/14927.09226.9827.4077,7950.09%
2024/05/1300.001027.1027.05-107,831-0.13%
2024/05/1000.00326.7226.90-37,911-0.04%
2024/05/09126.5500.0026.3517,9250.01%
2024/05/085.126.7900.0027.005.18,1330.06%
2024/05/071.227.004.127.2026.95-2.98,291-0.03%
2024/05/06626.95127.0026.9058,4460.06%
2024/05/03227.182.227.2727.20-0.28,3930.00%
2024/05/02826.6700.0026.7088,2430.10%
2024/04/3000.00827.2427.60-88,089-0.10%
2024/04/26225.95026.0526.0027,9240.03%
2024/04/25325.9700.0025.8537,9130.04%
2024/04/2400.000.526.1526.20-0.57,921-0.01%
2024/04/23225.9500.0025.9527,9530.03%
2024/04/225.125.855.126.3426.10-0.17,9580.00%
2024/04/1910.325.70226.2025.958.37,9180.10%
2024/04/18426.1800.0026.2547,6900.05%
2024/04/17126.4000.0026.4017,5840.01%
2024/04/162.126.20226.3026.300.17,5680.00%
2024/04/150.826.803626.7026.70-35.27,433-0.47%
2024/04/121626.9600.0026.90167,4340.22%
2024/04/1100.001527.3027.40-157,392-0.20%
2024/04/101528.101027.9027.8557,4180.07%
2024/04/09127.853527.8427.85-347,498-0.45%
2024/04/08327.63427.8427.80-17,571-0.01%
2024/04/03427.2000.0027.1547,4950.05%
2024/04/02627.4200.0027.4567,8360.08%
2024/04/014.726.90627.2827.30-1.38,270-0.02%
2024/03/29126.75526.8026.70-48,324-0.05%
2024/03/28126.70226.6526.65-18,420-0.01%
2024/03/260.126.9000.0026.750.18,6270.00%
2024/03/251127.0000.0026.85118,6370.13%
2024/03/221.327.75627.6127.45-4.78,571-0.05%
2024/03/21127.351227.3527.05-118,614-0.13%
2024/03/20326.6300.0026.4539,0950.03%
2024/03/191426.80126.8026.60139,1630.14%
2024/03/180.126.7000.0026.700.19,1720.00%
2024/03/151026.9000.0026.75109,2070.11%
2024/03/141126.70126.8526.70109,1540.11%
2024/03/1343.427.191027.0526.9533.49,2210.36%
2024/03/121027.651.227.6027.558.89,1360.10%
2024/03/11427.36127.3527.4539,1300.03%
2024/03/0816.527.335.127.2627.2511.49,1520.12%
2024/03/073327.4200.0027.30339,0830.36%
2024/03/061327.711727.7227.80-48,990-0.04%
2024/03/05628.0330.128.0027.90-24.19,049-0.27%
2024/03/04128.401.628.5228.35-0.68,974-0.01%
2024/03/0112.128.2000.0028.2012.18,9820.13%
2024/02/27328.2000.0028.2039,0100.03%
2024/02/26128.5000.0028.2519,0390.01%
2024/02/231328.82128.9528.70128,9620.13%
2024/02/22129.0000.0029.0018,9850.01%
2024/02/21328.5000.0028.7539,0280.03%
2024/02/20228.75128.8028.7518,9840.01%
2024/02/19229.1000.0029.1528,9640.02%
2024/02/1600.00628.9329.00-69,145-0.07%
2024/02/15228.5300.0028.5529,0720.02%
2024/02/054828.50128.4028.50479,0410.52%
2024/02/022328.58328.6528.70208,9160.22%
2024/02/01128.7000.0028.9018,8770.01%
2024/01/31329.27728.7829.20-48,856-0.05%
2024/01/301328.97128.9028.85128,6220.14%
2024/01/29829.7400.0029.5088,5050.09%
2024/01/26129.9000.0030.5518,3620.01%
2024/01/2500.00130.1030.00-18,392-0.01%
2024/01/242.130.1100.0030.102.18,5710.02%
2024/01/22129.9500.0030.0518,9760.01%
2024/01/17929.1000.0029.0099,9390.09%
2024/01/16129.8500.0029.9019,8420.01%
2024/01/1200.00530.5030.35-59,742-0.05%
2024/01/10230.10530.1030.05-39,821-0.03%
2024/01/09130.40430.9530.25-39,804-0.03%
2024/01/08330.755.230.6730.80-2.29,797-0.02%
2024/01/040.131.2000.0031.200.19,7090.00%
2024/01/03730.99731.0531.4009,7120.00%
2024/01/0200.00131.6531.40-19,609-0.01%
2023/12/291.131.3500.0031.351.19,5430.01%
2023/12/289.131.98232.0831.757.19,5010.07%
2023/12/271031.777.331.8331.952.79,2580.03%
2023/12/260.230.656.230.5830.90-68,859-0.07%
2023/12/25130.3500.0030.5018,8220.01%
2023/12/2200.00131.0530.35-18,903-0.01%
2023/12/21130.00729.9630.30-68,825-0.07%
2023/12/20129.80029.8530.0518,7970.01%
2023/12/1900.000.529.4529.45-0.58,821-0.01%
2023/12/18129.70130.0029.9008,8130.00%
2023/12/15630.692030.7130.10-148,705-0.16%
2023/12/14029.301.529.2629.20-1.58,193-0.02%
2023/12/1300.00128.9529.00-18,199-0.01%
2023/12/1200.006.128.7528.90-6.18,572-0.07%
2023/12/11128.3520.828.5228.35-19.88,645-0.23%
2023/12/08327.7000.0028.4538,7130.03%
2023/12/07128.9000.0028.4518,6910.01%
2023/12/06228.60128.6028.5018,8080.01%
2023/12/05128.55128.6528.6508,9630.00%
2023/12/0400.00229.0529.00-29,215-0.02%
2023/12/010.928.706128.6028.70-60.19,312-0.65%
2023/11/30228.95629.0828.80-49,486-0.04%
2023/11/29328.83428.8028.85-19,548-0.01%
2023/11/2800.001728.4928.65-179,959-0.17%
2023/11/27328.3500.0028.25311,0450.03%
2023/11/24528.6000.0028.70513,3180.04%
2023/11/2200.002028.4028.40-2013,447-0.15%
2023/11/211028.74028.6528.651013,4550.07%
2023/11/20728.70128.8028.70613,4690.04%
2023/11/16228.309.128.3428.35-7.113,492-0.05%
2023/11/159.728.211628.4328.35-6.313,464-0.05%
2023/11/14727.80127.8527.80613,2690.05%
2023/11/1300.00227.7827.55-213,298-0.02%
2023/11/10727.441227.5027.45-513,308-0.04%
2023/11/09327.5300.0027.40313,3400.02%
2023/11/083027.6500.0027.703013,3450.22%
2023/11/06928.21628.2928.30313,2660.02%
2023/11/03127.9512.127.8927.85-11.113,249-0.08%
2023/11/0200.00927.9127.95-913,294-0.07%
2023/11/011226.75627.0727.40613,2050.05%
2023/10/3131.327.4000.0027.0031.313,0950.24%
2023/10/305.227.66427.8527.751.212,9580.01%
2023/10/271828.3200.0028.501812,7430.14%
2023/10/2615.128.702428.5028.65-8.912,618-0.07%
2023/10/2571.229.81329.9029.6568.212,4330.55%
2023/10/1900.00232.4532.80-212,218-0.02%
2023/10/1700.001.232.7132.45-1.212,239-0.01%
2023/10/12132.35632.5332.80-512,441-0.04%
2023/10/11432.761.532.7232.752.512,4220.02%
2023/10/05132.05432.4532.35-312,369-0.02%
2023/10/044.131.6000.0031.654.112,3030.03%
2023/09/281531.7500.0031.651512,1360.12%
2023/09/2744.632.14131.9032.0543.612,0510.36%
2023/09/261.533.0700.0032.751.511,9110.01%
2023/09/22033.0500.0033.30011,7840.00%
2023/09/21133.8000.0033.55111,7750.01%
2023/09/2000.00634.3134.05-611,774-0.05%
2023/09/19334.3200.0034.35311,7710.03%
2023/09/1800.00434.8134.70-412,092-0.03%
2023/09/15234.251434.9135.00-1212,366-0.10%
2023/09/1400.001.234.3534.35-1.212,650-0.01%
2023/09/13234.351034.3134.15-813,280-0.06%
2023/09/12133.70334.1834.00-214,031-0.01%
2023/09/112.134.216.133.9533.75-414,181-0.03%
2023/09/08334.3000.0034.55314,2750.02%
2023/09/074034.33434.4434.353614,2500.25%
2023/09/06334.104.133.8333.95-1.114,042-0.01%
2023/09/05333.98233.6533.85114,0430.01%
2023/09/043.333.19433.4133.50-0.714,070-0.01%
2023/09/011233.811533.7033.20-314,047-0.02%
2023/08/3149.134.591933.9533.7030.113,7800.22%
2023/08/3043.234.7171.634.7834.75-28.412,862-0.22%
2023/08/29232.45632.2532.35-410,765-0.04%
2023/08/2800.00031.1531.15010,6350.00%
2023/08/2500.00131.0530.95-110,695-0.01%
2023/08/2300.00330.7831.20-310,762-0.03%
2023/08/22130.4500.0030.20110,7700.01%
2023/08/2100.00130.3030.35-110,745-0.01%
2023/08/18030.431.130.2530.15-1.110,788-0.01%
2023/08/1600.000.130.0530.05-0.110,8810.00%
2023/08/15230.3800.0030.35210,9120.02%
2023/08/1442.130.12130.1030.1541.111,0200.37%
2023/08/11130.5000.0030.45111,0210.01%
2023/08/100.130.55230.5330.45-211,098-0.02%
2023/08/08231.1300.0030.95211,2120.02%
2023/08/0700.000.631.7031.65-0.611,158-0.01%
2023/08/04231.90331.6031.90-111,177-0.01%
2023/08/025.131.2500.0031.205.111,2560.05%
2023/08/013031.80331.5331.802711,1980.24%
2023/07/31331.35331.6031.20011,2210.00%
2023/07/282.131.08531.3331.15-311,173-0.03%
2023/07/27330.280.130.6030.602.911,1790.03%
2023/07/26430.1900.0030.10411,1160.04%
2023/07/253031.10131.2031.002910,9870.26%
2023/07/2400.00230.8530.70-211,174-0.02%
2023/07/211.131.14131.1031.100.111,5250.00%
2023/07/203.131.580.131.8531.35311,8070.03%
2023/07/19331.98232.1831.80111,8900.01%
2023/07/18232.00332.1032.15-111,929-0.01%
2023/07/1700.00432.1932.50-411,840-0.03%
2023/07/1400.000.632.0532.15-0.611,822-0.01%
2023/07/13232.10132.3032.05111,8520.01%
2023/07/1200.00231.8531.85-211,829-0.02%
2023/07/11132.0000.0031.95111,8160.01%
2023/07/10131.7000.0031.80111,8770.01%
2023/07/07632.03231.9032.25411,8500.03%
2023/07/06732.3700.0032.35711,9040.06%
2023/07/0500.00232.5832.50-211,947-0.02%
2023/07/044.132.4100.0032.254.112,0650.03%
2023/07/03632.62232.7532.50412,1680.03%
2023/06/30232.6500.0032.70212,5580.02%
2023/06/29132.6500.0032.70112,7080.01%
2023/06/28232.4000.0032.40212,6060.02%
2023/06/2700.00732.6632.75-712,610-0.06%
2023/06/262932.421232.8532.851712,5300.14%
2023/06/2114132.3300.0032.2514112,1621.16% 大買/鉅額交易
2023/06/2077233.0500.0032.6077211,7766.56% 大買/鉅額交易
2023/06/199.135.0419.335.1034.90-10.211,043-0.09%
2023/06/16834.5334734.1934.85-33910,242-3.31% 大賣/鉅額交易
2023/06/15234.00434.1033.90-29,409-0.02%
2023/06/14633.692133.3933.60-159,278-0.16%
2023/06/13132.951332.7532.80-129,067-0.13%
2023/06/12532.34532.3532.4008,9340.00%
2023/06/093032.132532.1132.1058,8610.06%
2023/06/08932.3400.0032.3098,7480.10%
2023/06/07533.0500.0033.0058,5990.06%
2023/06/06133.305.733.5433.30-4.78,500-0.06%
2023/06/05633.55233.5033.4048,3860.05%
2023/06/021334.08234.1533.85118,2630.13%
2023/06/01133.6500.0033.6518,1370.01%
2023/05/3100.00033.3033.3008,3510.00%
2023/05/300.633.2900.0033.100.68,3420.01%
2023/05/2900.004.533.3433.40-4.58,334-0.05%
2023/05/25332.9000.0032.9038,2540.04%
2023/05/23232.8000.0032.8028,2220.02%
2023/05/1900.001.232.7232.80-1.28,091-0.02%
2023/05/1800.00132.6032.90-18,088-0.01%
2023/05/1700.00132.3532.20-18,181-0.01%
2023/05/161.932.05232.3032.05-0.18,1640.00%
2023/05/1500.00232.5532.45-28,088-0.02%
2023/05/1200.00132.1031.90-18,018-0.01%
2023/05/1100.00132.1031.85-17,930-0.01%
2023/05/10132.3000.0032.3017,8800.01%
2023/05/09133.30432.7532.65-37,843-0.04%
2023/05/08132.50132.7032.5007,7530.00%
2023/05/05232.20232.6032.5007,8670.00%
2023/05/0400.00432.5332.60-48,158-0.05%
2023/05/032.632.2500.0032.202.68,1070.03%
2023/05/0200.001332.6332.80-138,114-0.16%
2023/04/28232.4800.0032.2028,2450.02%
2023/04/2700.000.132.3532.50-0.18,1490.00%
2023/04/2610.331.94532.2231.805.37,9340.07%
2023/04/25233.73433.3033.20-27,548-0.03%
2023/04/2400.00134.1534.25-17,196-0.01%
2023/04/2100.000.433.7033.70-0.47,057-0.01%
2023/04/2000.002034.2034.10-206,969-0.29%
2023/04/19334.0500.0033.9537,0300.04%
2023/04/18334.4000.0034.3036,9990.04%
2023/04/17334.500.134.7034.702.97,0150.04%
2023/04/142.534.6600.0034.652.56,9750.04%
2023/04/13635.0000.0034.6566,9620.09%
2023/04/12135.10135.1535.2006,9340.00%
2023/04/1100.001035.3135.15-106,956-0.14%
2023/04/10835.0700.0034.8586,9280.12%
2023/04/07235.10435.2335.15-26,901-0.03%
2023/04/06534.471.434.3334.353.66,8430.05%
2023/03/313235.461135.5435.05216,9130.30%
2023/03/3000.001334.7734.75-136,823-0.19%
2023/03/2900.000.533.8033.70-0.57,160-0.01%
2023/03/28933.9900.0033.9097,6660.12%
2023/03/241234.661134.6934.7018,5820.01%
2023/03/221034.2900.0034.10108,6490.12%
2023/03/2100.00134.5034.25-18,762-0.01%
2023/03/2000.001.734.1534.25-1.78,885-0.02%
2023/03/1700.00134.1033.90-18,980-0.01%
2023/03/160.333.3000.0033.250.39,0150.00%
2023/03/15133.7000.0033.6019,1410.01%
2023/03/13433.76133.8034.0039,6650.03%
2023/03/10134.05234.2034.10-19,766-0.01%
2023/03/082034.85234.9034.9018.19,9920.18%
2023/03/07535.0700.0035.0559,9790.05%
2023/03/06235.350.135.3535.3529,9390.02%
2023/03/032035.821635.6435.7549,9300.04%
2023/03/0200.00134.8034.80-19,716-0.01%
2023/03/01134.00233.9534.30-19,791-0.01%
2023/02/24634.48134.4534.4559,8640.05%
2023/02/22434.61234.5034.60210,3170.02%
2023/02/2000.00535.3035.20-510,530-0.05%
2023/02/17135.1000.0035.05110,6220.01%
2023/02/16535.13135.1535.10410,7630.04%
2023/02/1521.135.0200.0035.3021.110,9540.19%
2023/02/1400.00136.5536.35-110,753-0.01%
2023/02/10135.8000.0035.80110,8970.01%
2023/02/0800.00136.6536.45-111,197-0.01%
2023/02/07536.2500.0036.25511,2480.04%
2023/02/06036.4000.0036.30011,2880.00%
2023/02/0300.002.536.9737.25-2.511,319-0.02%
2023/02/02536.206236.7437.30-5711,337-0.50%
2023/02/01135.8000.0035.70111,2580.01%
2023/01/3100.00735.7635.80-711,369-0.06%
2023/01/3000.002.135.7035.50-2.111,663-0.02%
2023/01/1600.00134.4534.45-111,583-0.01%
2023/01/0900.004.135.1535.20-4.112,103-0.03%
2023/01/0600.00434.5034.75-412,190-0.03%
2023/01/0500.000.134.7834.20-0.112,2140.00%
2023/01/0400.00134.3034.20-112,226-0.01%
2023/01/03133.65134.2034.25012,3340.00%
2022/12/30234.10134.1033.75112,3730.01%
2022/12/29534.05733.6933.75-212,387-0.02%
2022/12/28133.801033.7533.60-912,464-0.07%
2022/12/27134.30134.6534.30012,5010.00%
2022/12/26234.5300.0034.20212,5070.02%
2022/12/234.134.59534.9835.00-0.912,606-0.01%
2022/12/22335.03135.0034.80212,5560.02%
2022/12/212.134.6000.0034.852.112,2710.02%
2022/12/2000.00135.4534.75-111,820-0.01%
2022/12/1900.008.135.2735.20-8.111,406-0.07%
2022/12/16235.15435.4434.85-210,910-0.02%
2022/12/15835.25135.3535.25710,4910.07%
2022/12/14135.35435.2635.30-310,477-0.03%
2022/12/1200.00334.6034.60-310,278-0.03%
2022/12/09333.90133.8033.95210,2140.02%
2022/12/08232.83233.3333.70010,1540.00%
2022/12/07134.1000.0033.80110,0380.01%
2022/12/066.135.032334.9534.50-179,946-0.17%
2022/12/051135.8337.136.2735.85-26.19,704-0.27%
2022/12/02135.05135.8035.1509,5320.00%
2022/12/0100.001635.1735.15-169,418-0.17%
2022/11/3000.00134.6534.65-19,232-0.01%
2022/11/29134.00133.9534.2009,1740.00%
2022/11/28033.95233.9033.95-29,148-0.02%
2022/11/254.134.471.534.0834.202.69,1030.03%
2022/11/24134.6500.0034.7519,0370.01%
2022/11/23534.95234.7834.7038,9850.03%
2022/11/22134.3000.0034.7018,8740.01%
2022/11/211.134.2500.0034.201.18,8700.01%
2022/11/18134.7012.134.3734.85-11.18,672-0.13%
2022/11/17133.6000.0033.7018,3870.01%
2022/11/151.433.6300.0033.651.48,1560.02%
2022/11/140.133.601533.5533.75-158,112-0.18%
2022/11/11534.0524.133.8733.75-19.18,049-0.24%
2022/11/10532.50632.6632.75-17,906-0.01%
2022/11/0900.001032.7032.55-107,938-0.13%
2022/11/080.132.3000.0032.300.17,9090.00%
2022/11/0700.0015.132.6532.90-15.17,944-0.19%
2022/11/0400.001.130.9531.00-1.17,906-0.01%
2022/11/03530.252630.0730.55-218,038-0.26%
2022/11/0200.000.130.2930.20-0.18,2230.00%
2022/10/315.229.1415.129.3829.80-9.98,313-0.12%
2022/10/2812.228.77528.6828.707.28,2180.09%
2022/10/2700.00230.1330.00-27,971-0.03%
2022/10/2640.229.911330.0030.0527.27,9350.34%
2022/10/2500.00031.6031.6007,6570.00%
2022/10/24532.200.232.3432.104.87,7020.06%
2022/10/21131.800.231.9031.800.87,8280.01%
2022/10/2020.131.431.131.8132.1519.18,3560.23%
2022/10/1911.132.6000.0032.0011.18,2430.13%
2022/10/18932.90132.9432.9588,1490.10%
2022/10/17031.35132.6032.60-18,066-0.01%
2022/10/1400.0026.131.7932.45-26.18,042-0.32%
2022/10/1300.00130.8030.55-18,064-0.01%
2022/10/1200.00130.6531.45-18,099-0.01%
2022/10/11031.0000.0030.4008,1260.00%
2022/10/07532.15132.1032.1548,1640.05%
2022/10/0600.00532.0032.00-58,261-0.06%
2022/10/05532.591032.4532.50-58,371-0.06%
2022/10/042331.85632.0032.20178,5090.20%
2022/09/304630.173429.4131.15128,6260.14%
2022/09/2900.0011.130.2630.70-11.18,552-0.13%
2022/09/281629.4500.0029.10168,7560.18%
2022/09/274029.5800.0030.00409,0270.44%
2022/09/2617829.9900.0029.651789,0391.97% 大買/鉅額交易
2022/09/231030.80430.9531.0069,1690.07%
2022/09/22130.9000.0030.9019,3640.01%
2022/09/162031.292031.8031.8009,3510.00%
2022/09/131131.8600.0031.85119,5710.11%
2022/09/1200.00032.4032.5509,6160.00%
2022/09/0800.002032.4032.25-209,847-0.20%
2022/09/07530.40530.3530.7509,7870.00%
2022/09/02132.50232.6032.30-19,928-0.01%
2022/08/26833.4900.0033.40810,2840.08%
2022/08/24132.6500.0032.55110,5700.01%
2022/08/23632.9000.0032.85610,5650.06%
2022/08/1900.001033.3533.30-1010,653-0.09%
2022/08/18732.4900.0032.70710,5920.07%
2022/08/17232.732132.8032.80-1910,521-0.18%
2022/08/15333.47733.4333.45-410,401-0.04%
2022/08/12833.0100.0033.45810,4210.08%
2022/08/11832.23832.3132.75010,4140.00%
2022/08/091732.11332.3032.101410,1180.14%
2022/08/082033.2800.0033.50209,9300.20%
2022/08/0500.00132.9033.05-19,830-0.01%
2022/08/0400.00332.0032.15-39,796-0.03%
2022/08/03232.0500.0032.0529,7760.02%
2022/08/02132.05132.2532.0509,7970.00%
2022/08/0114.132.44332.9833.1011.19,7560.11%
2022/07/2900.005.532.5232.65-5.59,732-0.06%
2022/07/28132.450.432.5532.500.69,7590.01%
2022/07/271333.11832.7432.8559,6030.05%
2022/07/26231.6500.0031.5529,1390.02%
2022/07/2500.00131.8032.20-19,287-0.01%
2022/07/2200.00132.2032.55-19,478-0.01%
2022/07/21532.20132.0032.3549,7740.04%
2022/07/20232.08432.1832.10-29,813-0.02%
2022/07/19130.55731.2531.25-69,780-0.06%
2022/07/18130.502.130.5430.45-1.19,739-0.01%
2022/07/15228.8000.0030.3029,7420.02%
2022/07/14629.1700.0029.2569,8500.06%
2022/07/131028.89129.1529.0099,8000.09%
2022/07/127.129.47929.4529.30-1.99,693-0.02%
2022/07/11130.95531.1031.00-49,531-0.04%
2022/07/0800.00231.1031.00-29,610-0.02%
2022/07/074229.80329.7030.45399,5720.41%
2022/07/064.130.373.130.4929.7019,6510.01%
2022/07/05832.05131.8031.2579,4540.07%
2022/07/04732.46432.5032.2039,2800.03%
2022/07/017432.5500.0032.50749,3420.79%
2022/06/28136.2000.0036.2019,3770.01%
2022/06/2700.00236.7536.80-29,526-0.02%
2022/06/2400.00136.2036.00-19,628-0.01%
2022/06/233835.48235.4035.25369,6420.37%
2022/06/222436.230.235.7035.7023.89,7060.25%
2022/06/212636.632637.2537.3009,6210.00%
2022/06/173536.981036.9037.80259,5160.26%
2022/06/15238.1500.0038.1529,4520.02%
2022/06/14837.57537.8038.4539,5910.03%
2022/06/134238.22538.1338.00379,6270.38%
2022/06/10838.91339.1039.1059,7370.05%
2022/06/09539.6400.0039.5059,8170.05%
2022/06/081039.701240.0239.90-29,985-0.02%
2022/06/0700.003540.5440.50-359,921-0.35%
2022/06/06140.852040.7040.70-1910,080-0.19%
2022/06/02740.291340.5640.75-610,340-0.06%
2022/05/3100.00539.7039.50-510,608-0.05%
2022/05/301039.404.439.4039.455.611,0650.05%
2022/05/2700.00238.9539.00-211,111-0.02%
2022/05/230.239.3000.0039.300.212,3660.00%
2022/05/2000.000.539.5039.30-0.512,7700.00%
2022/05/1900.00138.9539.75-113,050-0.01%
2022/05/180.239.20639.3239.20-5.813,666-0.04%
2022/05/17438.7500.0038.90415,0370.03%
2022/05/1600.00138.4038.35-115,278-0.01%
2022/05/1300.00538.0638.00-515,469-0.03%
2022/05/12137.90137.9037.40015,7370.00%
2022/05/11737.4900.0037.60716,4170.04%
2022/05/10137.85137.4537.95016,9020.00%
2022/05/091137.8800.0037.601117,0820.06%
2022/05/061038.351438.4038.35-417,374-0.02%
2022/05/0400.00538.4038.40-518,995-0.03%
2022/05/03138.10138.0538.30019,1830.00%
2022/04/29338.571039.0038.20-719,383-0.04%
2022/04/28437.950.338.0037.753.719,3040.02%
2022/04/272637.82437.7838.252219,1220.12%
2022/04/262338.2200.0038.002318,8130.12%
2022/04/254.138.6000.0038.154.118,7530.02%
2022/04/2200.004.339.8039.80-4.318,668-0.02%
2022/04/2100.00240.0540.05-218,770-0.01%
2022/04/20139.553039.8840.45-2918,855-0.15%
2022/04/191038.84439.1139.00618,7290.03%
2022/04/18138.4000.0038.40118,8320.01%
2022/04/151538.2900.0038.201518,8940.08%
2022/04/141438.830.139.0038.8013.918,9290.07%
2022/04/13238.80339.0039.90-118,917-0.01%
2022/04/123138.740.139.2538.7530.918,9340.16%
2022/04/1100.00240.0039.75-218,848-0.01%
2022/04/0800.002439.9039.90-2418,916-0.13%
2022/04/07139.40539.5239.35-419,087-0.02%
2022/04/0631.539.6100.0039.4531.519,0240.17%
2022/04/011039.81440.2840.35618,9410.03%
2022/03/31440.283040.1540.10-2618,815-0.14%
2022/03/30940.46340.3040.50618,7080.03%
2022/03/29740.7000.0040.60718,6360.04%
2022/03/28641.22441.2041.20218,6700.01%
2022/03/25741.29341.2541.25418,7150.02%
2022/03/24341.551041.7141.85-718,630-0.04%
2022/03/237.142.29742.5642.300.118,6350.00%
2022/03/2200.00742.2742.25-718,669-0.04%
2022/03/212442.2400.0042.252418,7680.13%
2022/03/18342.15841.9942.45-518,886-0.03%
2022/03/171041.741041.8541.95018,7670.00%
2022/03/161340.45940.3640.40418,7060.02%
2022/03/159.141.30241.1040.507.118,7850.04%
2022/03/1400.00441.8041.70-418,847-0.02%
2022/03/111341.351041.2541.25318,8760.02%
2022/03/101442.314542.5242.20-3118,876-0.16%
2022/03/091741.671041.5041.50718,9760.04%
2022/03/084342.8146.142.1141.55-3.119,118-0.02%
2022/03/07642.43121.243.0743.40-115.218,966-0.61% 大賣/鉅額交易
2022/03/04644.6114.144.5944.60-8.118,895-0.04%
2022/03/031544.6121.244.8545.00-6.218,963-0.03%
2022/03/02843.882043.8044.05-1218,800-0.06%
2022/03/013643.901944.2544.201718,8830.09%
2022/02/252044.1112.144.0643.50818,9700.04%
2022/02/241743.2426.143.2243.10-9.119,199-0.05%
2022/02/23644.01544.4444.20119,4080.01%
2022/02/221243.6822.643.7844.15-10.619,459-0.05%
2022/02/21544.6717.744.7644.70-12.719,537-0.07%
2022/02/182444.912044.8445.10419,8080.02%
2022/02/1714.244.308244.4544.65-67.819,340-0.35%
2022/02/169.343.245.243.3043.254.118,3480.02%
2022/02/151343.31442.9042.90918,6790.05%
2022/02/146442.60942.6642.855519,0950.29%
2022/02/111943.452243.5443.55-319,414-0.02%
2022/02/101642.5549.142.6942.90-33.119,178-0.17%
2022/02/0900.00842.1042.20-818,923-0.04%
2022/02/08541.80441.8342.10118,8760.01%
2022/02/074341.503641.2541.00718,7760.04%
2022/01/2615741.17149.841.1541.007.218,4820.04% 大買/大賣/
2022/01/25338.72339.1538.60017,7330.00%
2022/01/243238.791638.6838.651618,0240.09%
2022/01/21739.39439.5939.35318,2010.02%
2022/01/20240.0800.0040.05218,8620.01%
2022/01/191.740.49340.3240.20-1.319,777-0.01%
2022/01/18340.4300.0040.40320,5370.01%
2022/01/141539.38539.4539.451021,0570.05%
2022/01/131640.611740.2040.15-121,2380.00%
2022/01/12139.5000.0040.05121,4420.00%
2022/01/11439.851839.7739.75-1421,870-0.06%
2022/01/10640.28140.0040.45521,7980.02%
2022/01/07841.17740.8140.75121,8720.00%
2022/01/06541.45641.5041.50-121,9050.00%
2022/01/031841.296.241.2241.1011.822,4290.05%
2021/12/3020.341.9731.142.2142.20-10.822,361-0.05%
2021/12/29541.651141.7141.85-622,336-0.03%
2021/12/2800.003.241.5541.70-3.222,408-0.01%
2021/12/2700.00341.2841.30-322,469-0.01%
2021/12/24741.3400.0041.25722,6290.03%
2021/12/23541.3556.441.3541.35-51.422,698-0.23%
2021/12/22441.65241.8241.40222,8180.01%
2021/12/211041.0316.141.1441.20-6.122,722-0.03%
2021/12/201640.28540.5040.301122,7530.05%
2021/12/171740.341040.3540.35722,8260.03%
2021/12/16940.59540.7040.70422,9880.02%
2021/12/151240.251040.4040.40223,3050.01%
2021/12/143840.305240.2740.10-1423,794-0.06%
2021/12/131541.2100.0041.051523,6830.06%
2021/12/10941.19741.3241.40223,9250.01%
2021/12/092141.782141.6141.40023,8870.00%
2021/12/084342.032041.9741.952323,7940.10%
2021/12/072442.101642.2242.30823,7800.03%
2021/12/06741.85642.2642.35123,8160.00%
2021/12/031542.391042.4042.40524,3040.02%
2021/12/022042.6128.142.5942.55-8.124,432-0.03%
2021/12/011142.5611.942.7943.00-0.924,3580.00%
2021/11/302842.671842.6442.401024,4480.04%
2021/11/29641.37541.6242.10124,4340.00%
2021/11/264741.842841.8541.801924,5930.08%
2021/11/253142.751242.6942.701924,5850.08%
2021/11/242743.2627.243.4143.10-0.224,5780.00%
2021/11/23943.758243.7043.80-7324,460-0.30%
2021/11/22943.5231.843.6343.65-22.824,134-0.09%
2021/11/191742.5254.142.7842.35-37.123,605-0.16%
2021/11/181642.3340.242.7242.80-24.223,597-0.10%
2021/11/1719.143.553943.6343.15-2023,302-0.09%
2021/11/163343.054043.1843.15-722,936-0.03%
2021/11/154743.257843.3542.85-3123,044-0.13%
2021/11/12120.343.0156.343.0642.906423,3520.27% 大買/
2021/11/116642.362842.3542.453823,0980.16%
2021/11/1076.241.645141.4742.1025.223,0020.11%
2021/11/0940.341.1927.641.2141.1012.723,7780.05%
2021/11/081540.27940.3440.35623,8180.03%
2021/11/05139.25739.4439.70-624,236-0.02%
2021/11/04239.35340.0239.40-124,4600.00%
2021/11/033039.983639.7639.85-624,723-0.02%
2021/11/021539.531739.9339.45-228,403-0.01%
2021/11/013.240.251340.1540.25-9.829,275-0.03%
2021/10/291239.3115.239.2839.20-3.229,359-0.01%
2021/10/2815.339.0654.239.2039.20-38.929,546-0.13%
2021/10/273938.08838.1838.103130,1540.10%
2021/10/26537.9622.538.2638.45-17.529,739-0.06%
2021/10/25236.48137.1537.30129,3470.00%
2021/10/22137.2030.536.7537.15-29.530,040-0.10%
2021/10/211436.201436.5336.00030,1020.00%
2021/10/204035.384535.6435.65-530,232-0.02%
2021/10/195935.051135.0035.404830,3660.16%
2021/10/181136.03436.2336.15730,3260.02%
2021/10/15736.051536.0736.10-830,937-0.03%
2021/10/1400.00235.2035.50-231,226-0.01%
2021/10/132434.7300.0034.652431,3070.08%
2021/10/122935.211835.5235.551131,6130.03%
2021/10/083735.962336.1835.601431,8040.04%
2021/10/07535.10335.1335.20231,9310.01%
2021/10/064734.6600.0034.154733,2560.14%
2021/10/052135.516.134.4635.5514.933,2300.04%
2021/10/042535.37435.4535.452133,6640.06%
2021/10/011836.35236.5336.301634,0560.05%
2021/09/30336.72137.0536.85234,0630.01%
2021/09/292336.84136.8036.852234,1340.06%
2021/09/28337.17837.3937.40-534,250-0.01%
2021/09/27937.122037.4037.50-1134,566-0.03%
2021/09/24436.668636.6036.85-8234,884-0.24%
2021/09/2314.736.30125.135.9736.25-110.435,259-0.31% 大賣/鉅額交易
2021/09/226536.072436.3836.404135,5230.12%
2021/09/1762.137.281337.2937.1549.135,5550.14%
2021/09/161238.38638.2038.20636,1770.02%
2021/09/151938.08138.8038.001837,9470.05%
2021/09/144639.584639.1139.05038,4290.00%
2021/09/131139.5614.339.7539.50-3.338,863-0.01%
2021/09/101339.994439.8940.05-3139,238-0.08%
2021/09/092539.015239.0238.90-2739,678-0.07%
2021/09/082139.551039.4938.901139,8320.03%
2021/09/072841.3812840.9341.50-10039,490-0.25% 大賣/
2021/09/06147.541.53741.4041.15140.539,5530.36% 大買/鉅額交易
2021/09/0312741.5815.741.5541.50111.340,5260.27% 大買/鉅額交易
2021/09/021640.932740.9340.90-1141,049-0.03%
2021/09/0122.141.092941.4341.60-6.940,931-0.02%
2021/08/311539.80639.9340.30940,8330.02%
2021/08/301639.511339.4439.65340,8640.01%
2021/08/27639.04139.1539.15541,0240.01%
2021/08/26439.15839.0339.25-441,312-0.01%
2021/08/25239.2019.139.2439.30-17.141,836-0.04%
2021/08/241038.521738.9638.60-742,707-0.02%
2021/08/2320.238.711538.7438.805.242,9870.01%
2021/08/2036.537.98637.9237.7530.544,0790.07%
2021/08/1913.638.441238.2238.201.644,0990.00%
2021/08/1825.438.366138.8039.70-35.644,230-0.08%
2021/08/173737.7229.137.6837.657.944,3180.02%
2021/08/1631.337.8546.637.9837.95-15.344,285-0.03%
2021/08/1360.738.8511238.6838.20-51.344,036-0.12% 大賣/
2021/08/123940.867040.6940.80-3142,986-0.07%
2021/08/111941.5052.541.3141.55-33.542,969-0.08%
2021/08/101342.932142.8242.70-843,053-0.02%
2021/08/092943.2926.543.4343.102.543,4070.01%
2021/08/0631245.8912745.8844.0018543,6160.42% 大買/大賣/鉅額交易
2021/08/055744.6797.345.0145.45-40.340,383-0.10%
2021/08/04743.96337.443.7744.25-330.440,198-0.82% 大賣/鉅額交易
2021/08/0357.143.212243.5543.3535.140,6760.09%
2021/08/02345.543.7759.743.7544.10285.840,6810.70% 大買/鉅額交易
2021/07/3011141.8617241.7541.50-6140,310-0.15% 大買/大賣/
2021/07/291941.12641.3641.401340,5510.03%
2021/07/2810141.022241.7241.157941,1740.19% 大買/
2021/07/272842.792943.0442.90-141,4390.00%
2021/07/26842.8719.442.6543.00-11.442,023-0.03%
2021/07/231442.232042.2542.30-642,419-0.01%
2021/07/228.540.91741.0940.951.543,9530.00%
2021/07/213040.660.140.9040.5029.945,1050.07%
2021/07/201842.1618.242.2142.00-0.246,2750.00%
2021/07/1942.143.063943.1443.153.146,5250.01%
2021/07/164343.724343.9043.80047,4230.00%
2021/07/154343.021542.9443.102847,5520.06%
2021/07/142243.4300.0043.052248,4100.05%
2021/07/133444.6980.344.6744.45-46.348,793-0.09%
2021/07/12743.3624.443.3243.05-17.449,439-0.04%
2021/07/0956.243.240.344.0043.0055.949,7790.11%
2021/07/083144.05844.2044.002350,2720.05%
2021/07/07344.48344.6544.50051,0240.00%
2021/07/062444.592044.6444.50452,4100.01%
2021/07/052745.253045.3645.15-354,915-0.01%
2021/07/02344.753344.9745.10-3055,324-0.05%
2021/07/012844.671044.7944.201855,3920.03%
2021/06/301244.8710345.1645.70-9155,611-0.16% 大賣/
2021/06/2921.144.8733.245.2344.30-12.156,739-0.02%
2021/06/28844.99745.0145.10156,7790.00%
2021/06/257345.8363.646.0144.959.457,3540.02%
2021/06/244545.0894.744.8845.40-49.757,065-0.09%
2021/06/2338.342.4646.142.4042.85-7.855,585-0.01%
2021/06/2233.242.781842.7342.3015.255,1680.03%
2021/06/211744.01843.7643.55955,2480.02%
2021/06/184445.307745.2245.10-3355,385-0.06%
2021/06/1755.344.5200.0044.7055.355,2710.10%
2021/06/161543.892443.8443.90-956,104-0.02%
2021/06/1524.344.69644.7744.6018.356,1860.03%
2021/06/117044.414644.5944.202456,1290.04%
2021/06/091042.82342.4542.35755,3090.01%
2021/06/08943.411043.6843.05-156,5960.00%
2021/06/07642.49442.9943.25257,2300.00%
2021/06/042142.82442.9642.651757,7560.03%
2021/06/039143.404043.1543.255158,1150.09%
2021/06/024443.664.242.9743.2539.858,5030.07%
2021/06/011043.414543.5743.00-3558,944-0.06%
2021/05/315542.284342.6342.201259,3710.02%
2021/05/287142.5657.542.5542.5013.559,8380.02%
2021/05/273.740.274.540.6340.70-0.860,1410.00%
2021/05/2627.540.9523.341.4040.804.261,5480.01%
2021/05/251940.5491.540.3740.35-72.562,907-0.12%
2021/05/24339.4210939.1039.05-10663,587-0.17% 大賣/鉅額交易
2021/05/211838.31738.2138.801164,4910.02%
2021/05/200.138.206.438.1237.60-6.366,943-0.01%
2021/05/193638.222838.1438.40869,2570.01%
2021/05/1815.137.593837.3238.35-22.972,444-0.03%
2021/05/172835.929735.3334.90-6972,647-0.09%
2021/05/14149.138.8310939.5038.3040.172,4340.06% 大買/大賣/
2021/05/137137.063937.1338.003271,9170.04%
2021/05/1215136.678137.7536.857071,4740.10% 大買/
2021/05/1175.539.842740.0139.7048.571,0240.07%
2021/05/101242.971143.3042.60170,4500.00%
2021/05/072943.1952.142.7943.10-23.170,402-0.03%
2021/05/0693.741.701642.2440.9577.770,2220.11%
2021/05/0547.243.505.143.2742.0042.170,4080.06%
2021/05/046944.8445.945.2844.9023.170,8210.03%
2021/05/0332.146.4848.146.1845.55-1671,211-0.02%
2021/04/2953.146.082745.9545.8526.171,0910.04%
2021/04/2872.847.2944.447.2546.8028.370,9940.04%
2021/04/2790.148.2119448.4048.60-10470,017-0.15% 大賣/鉅額交易
2021/04/267648.1169.248.1148.056.868,8340.01%
2021/04/234846.152646.1446.752267,9950.03%
2021/04/2263.146.344746.4744.9016.168,2260.02%
2021/04/2115546.8945.347.0346.95109.767,9090.16% 大買/鉅額交易
2021/04/203847.395347.2946.90-1567,663-0.02%
2021/04/195447.119747.1647.00-4367,071-0.06%
2021/04/1659.347.2384.647.1847.15-25.366,517-0.04%
2021/04/154745.063445.2345.301365,2700.02%
2021/04/14118.144.709844.8544.7020.165,2050.03% 大買/
2021/04/1313246.3657.146.6444.9574.965,4320.11% 大買/
2021/04/12119.247.35110.147.0546.809.164,7640.01% 大買/大賣/
2021/04/0911747.2311247.2047.70564,2680.01% 大買/大賣/
2021/04/083045.5947.245.8945.85-17.262,705-0.03%
2021/04/07945.182345.2745.35-1463,184-0.02%
2021/04/062045.601245.6045.45864,3490.01%
2021/04/0122.145.336245.4445.30-39.966,334-0.06%
2021/03/311044.45444.8444.35665,1730.01%
2021/03/306745.001644.7644.655165,4800.08%
2021/03/292944.2270.144.6145.05-41.165,035-0.06%
2021/03/26543.654243.6844.05-3765,091-0.06%
2021/03/254543.046743.0542.95-2265,327-0.03%
2021/03/241943.431643.7743.45365,7050.00%
2021/03/232544.3919.144.8143.955.965,6720.01%
2021/03/226744.214844.6444.601965,4900.03%
2021/03/195844.74234.244.7344.75-176.265,570-0.27% 大賣/鉅額交易
2021/03/183944.286744.1944.35-2864,958-0.04%
2021/03/1793.143.593543.6643.9058.165,4650.09%
2021/03/164243.862843.9243.601466,1770.02%
2021/03/15114.243.95100.444.0544.0013.866,6300.02% 大買/
2021/03/1217544.4918244.5844.60-768,178-0.01% 大買/大賣/
2021/03/115843.1559.142.9043.45-1.169,2750.00%
2021/03/103641.9215141.5641.95-11571,263-0.16% 大賣/鉅額交易
2021/03/092440.123940.2540.40-1572,308-0.02%
2021/03/085840.291740.5740.154174,4910.06%
2021/03/0575.140.706240.5940.3513.175,4540.02%
2021/03/04125.142.637642.2241.9049.175,8210.06% 大買/
2021/03/03147.144.1611944.4644.2028.177,3190.04% 大買/大賣/
2021/03/029346.38125.345.9745.10-32.376,987-0.04% 大賣/
2021/02/269747.0453.547.0847.2043.576,6000.06%
2021/02/254447.345747.6348.40-1376,552-0.02%
2021/02/2412146.729646.4945.652577,3440.03% 大買/
2021/02/236046.207446.4246.55-1477,782-0.02%
2021/02/22116.547.93237.448.1347.20-120.977,757-0.16% 大買/大賣/鉅額交易
2021/02/1912745.63127.545.8246.35-0.576,6610.00% 大買/大賣/
2021/02/187944.56170.444.5045.80-91.476,244-0.12% 大賣/
2021/02/1793.541.829041.9041.653.573,5770.00%
2021/02/051540.61181.440.6240.95-166.472,917-0.23% 大賣/鉅額交易
2021/02/04340.00540.3540.00-272,6470.00%
2021/02/035540.391440.1140.254172,9340.06%
2021/02/0273.140.724440.3040.2529.172,9710.04%
2021/02/0124.238.934139.5040.45-16.872,600-0.02%
2021/01/294540.073340.4539.301272,4590.02%
2021/01/2852.139.635840.0239.60-5.972,176-0.01%
2021/01/27103.241.663240.7040.7071.271,6890.10% 大買/
2021/01/2669.142.42204.942.9642.00-135.871,112-0.19% 大賣/鉅額交易
2021/01/25124.142.2310242.1742.7522.170,1280.03% 大買/大賣/
2021/01/2268.940.4667.940.5440.80169,2580.00%
2021/01/2116739.805339.6339.6011469,0200.17% 大買/鉅額交易
2021/01/201838.905439.4338.30-3669,583-0.05%
2021/01/191038.51238.4038.50873,8300.01%
2021/01/1858.138.002138.1338.2037.175,7060.05%
2021/01/1557.740.181140.2239.9546.776,4740.06%
2021/01/142740.851340.7540.401475,6740.02%
2021/01/13939.6520.339.9339.75-11.375,061-0.02%
2021/01/121039.72539.6439.30574,9720.01%
2021/01/1134.139.7727.839.7339.906.374,5520.01%
2021/01/0869.140.475140.4740.2518.174,2680.02%
2021/01/071239.381639.4439.55-473,486-0.01%
2021/01/0695.139.8410939.2339.20-13.973,151-0.02% 大賣/
2021/01/0555.140.6643.140.5940.501272,0600.02%
2021/01/04104.141.388941.0040.9015.171,8600.02% 大買/
2020/12/315242.7240.442.8242.3011.671,3300.02%
2020/12/3013.142.092842.5342.35-14.970,696-0.02%
2020/12/2969.642.7011043.2241.85-40.469,714-0.06% 大賣/
2020/12/2821943.32121.642.8243.8097.468,6450.14% 大買/大賣/
2020/12/25340.4313340.7140.40-13066,349-0.20% 大賣/鉅額交易
2020/12/246040.0331.440.6140.3528.666,9060.04%
2020/12/23539.3215.339.4740.10-10.367,476-0.02%
2020/12/222939.589739.1638.95-6867,404-0.10%
2020/12/216540.8152.140.2240.5512.966,7880.02%
2020/12/182841.19241.3040.752666,4220.04%
2020/12/177740.873241.0041.204565,9450.07%
2020/12/161940.781740.6440.50265,6760.00%
2020/12/156540.8716340.4240.05-9865,428-0.15% 大賣/
2020/12/149741.506641.9841.453165,0050.05%
2020/12/114041.778941.9041.75-4965,249-0.08%
2020/12/1013941.9114441.7541.75-564,691-0.01% 大買/大賣/
2020/12/099642.7967.442.7843.0028.664,1750.04%
2020/12/08171.442.31318.342.4242.05-146.963,638-0.23% 大買/大賣/鉅額交易
2020/12/0720445.12131.144.9444.4572.962,0670.12% 大買/大賣/
2020/12/0424843.57308.142.9943.60-60.160,156-0.10% 大買/大賣/
2020/12/0328041.508841.2541.1019258,4330.33% 大買/鉅額交易
2020/12/02393.741.08248.640.8741.65145.159,2560.24% 大買/大賣/鉅額交易
2020/12/0173.239.12107.139.3439.60-33.956,892-0.06% 大賣/
2020/11/3011738.516338.7138.505455,8530.10% 大買/
2020/11/279537.8121837.9638.15-12354,684-0.22% 大賣/鉅額交易
2020/11/268936.387736.2936.401251,8110.02%
2020/11/252736.3143.236.4236.15-16.251,279-0.03%
2020/11/243936.326636.6635.90-2750,279-0.05%
2020/11/239436.70163.136.6436.70-69.148,879-0.14% 大賣/
2020/11/201735.23163.935.2935.25-146.946,303-0.32% 大賣/鉅額交易
2020/11/19534.365034.4334.50-4544,487-0.10%
2020/11/1828.134.1411334.1133.95-8543,509-0.20% 大賣/
2020/11/174033.48144.633.7033.65-104.642,108-0.25% 大賣/鉅額交易
2020/11/161532.0193.631.9432.25-78.640,643-0.19%
2020/11/131730.901831.0031.35-140,3030.00%
2020/11/122831.13431.2131.152440,1980.06%
2020/11/116631.13231.0531.056440,0550.16%
2020/11/101631.587231.6331.50-5639,660-0.14%
2020/11/095331.808831.9831.95-3539,458-0.09%
2020/11/061831.81332.3531.701539,3480.04%
2020/11/051531.781031.7531.95539,3280.01%
2020/11/045431.822031.9732.003439,2220.09%
2020/11/032231.8110931.8031.80-8739,279-0.22% 大賣/
2020/11/022531.601431.6431.401139,3480.03%
2020/10/304132.35632.1732.003539,1900.09%
2020/10/292732.892132.8433.05638,9370.02%
2020/10/2813533.2613933.4933.30-438,722-0.01% 大買/大賣/
2020/10/27381.133.79381.234.1233.00-0.138,6400.00% 大買/大賣/
2020/10/264933.425033.6334.00-135,8680.00%
2020/10/233732.743332.7932.90434,0700.01%
2020/10/22831.854031.8531.85-3232,966-0.10%
2020/10/21131.80232.0031.85-133,2810.00%
2020/10/201631.943331.8331.80-1733,953-0.05%
2020/10/19231.482231.7231.70-2034,253-0.06%
2020/10/161231.28631.3531.15634,3270.02%
2020/10/151831.42331.5831.451534,5690.04%
2020/10/142231.752531.8331.60-334,892-0.01%
2020/10/131631.324131.5531.55-2534,958-0.07%
2020/10/12731.9610531.8431.55-9835,007-0.28% 大賣/
2020/10/0810731.8113132.0831.80-2434,822-0.07% 大買/大賣/
2020/10/079631.917131.8631.902534,5460.07%
2020/10/06431.404.131.4531.35-0.134,4920.00%
2020/10/051531.673331.7231.35-1834,831-0.05%
2020/09/301831.942731.9131.95-935,064-0.03%
2020/09/2912731.699531.8432.003235,1750.09% 大買/
2020/09/284731.3847.231.3731.95-0.234,9260.00%
2020/09/259729.221129.5729.058634,1770.25%
2020/09/245230.0010030.0029.90-4834,140-0.14%
2020/09/23430.98231.2530.90234,3350.01%
2020/09/22231.2510.731.3431.20-8.734,392-0.03%
2020/09/211631.95232.0531.751434,3710.04%
2020/09/1800.00332.4232.45-334,378-0.01%
2020/09/171532.301632.2632.45-134,4090.00%
2020/09/161232.7638.232.6732.40-26.234,489-0.08%
2020/09/152432.202532.3332.35-133,9640.00%
2020/09/143632.211232.1832.202434,3850.07%
2020/09/111132.032032.3231.80-934,219-0.03%
2020/09/101632.25932.2832.15734,1860.02%
2020/09/091332.253231.8732.60-1934,508-0.06%
2020/09/083432.6611132.6332.00-7734,279-0.22% 大賣/
2020/09/072032.5715232.7532.65-13233,648-0.39% 大賣/鉅額交易
2020/09/049330.3044.930.4930.7548.131,4940.15%
2020/09/037130.585430.3930.151731,3110.05%
2020/09/02629.35629.4329.30031,2070.00%
2020/09/012.530.01729.8930.05-4.531,672-0.01%
2020/08/31230.13330.1730.20-132,9580.00%
2020/08/28130.20530.1330.15-433,318-0.01%
2020/08/271129.828.229.7630.002.833,5620.01%
2020/08/26129.35129.4029.45034,0150.00%
2020/08/25429.4910.229.6529.45-6.234,812-0.02%
2020/08/24429.41729.2629.25-335,675-0.01%
2020/08/21928.69328.6029.00636,6100.02%
2020/08/205127.833027.9328.252137,5000.06%
2020/08/194529.713829.6129.50737,3480.02%
2020/08/181530.54330.5530.451237,2820.03%
2020/08/17930.37330.4530.40638,2780.02%
2020/08/14630.19130.1530.30538,7050.01%
2020/08/131030.39630.4430.20438,9870.01%
2020/08/121130.22630.4330.25539,3570.01%
2020/08/11730.97430.7430.60339,8880.01%
2020/08/101130.66330.5330.50840,3300.02%
2020/08/07930.33230.3330.35741,7850.02%
2020/08/064631.08931.0630.753742,4750.09%
2020/08/053131.06131.1031.003042,8410.07%
2020/08/043230.751130.8530.802143,2410.05%
2020/08/032231.1921031.3531.15-18843,793-0.43% 大賣/鉅額交易
2020/07/316931.774931.8031.702044,0480.05%
2020/07/3025332.018832.1032.1516543,9280.38% 大買/鉅額交易
2020/07/292729.24129.3529.252642,7540.06%
2020/07/283530.00729.9529.402843,7320.06%
2020/07/272530.66330.6530.602245,3470.05%
2020/07/241731.521531.6731.35246,0770.00%
2020/07/23432.443632.3532.55-3246,223-0.07%
2020/07/222632.282832.4132.25-247,0240.00%
2020/07/213.132.594432.7132.25-40.948,908-0.08%
2020/07/20232.252532.2832.30-2349,676-0.05%
2020/07/17431.9827.532.1731.85-23.550,457-0.05%
2020/07/161231.93131.8531.851151,2170.02%
2020/07/15231.68831.9631.60-651,414-0.01%
2020/07/141931.921731.7931.75252,2310.00%
2020/07/13131.755431.6532.20-5352,783-0.10%
2020/07/103031.262531.2631.10553,4000.01%
2020/07/094831.999631.9931.85-4853,658-0.09%
2020/07/081632.623732.6732.50-2153,445-0.04%
2020/07/076832.662032.6932.404853,5540.09%
2020/07/067832.3975.232.5032.402.854,2710.01%
2020/07/03632.181632.2332.05-1055,985-0.02%
2020/07/021232.206732.2832.40-5557,379-0.10%
2020/07/01631.5325831.4031.45-25257,593-0.44% 大賣/鉅額交易
2020/06/307030.9900.0031.007057,6410.12%
2020/06/297531.062130.9530.905457,8580.09%
2020/06/242531.591231.5331.551358,1600.02%
2020/06/238831.7212031.6731.65-3258,936-0.05% 大賣/
2020/06/225132.231532.1732.053659,7230.06%
2020/06/191532.688232.6532.40-6759,967-0.11%
2020/06/183.532.0316.631.9632.10-1359,979-0.02%
2020/06/1711432.152032.0032.059460,3100.16% 大買/
2020/06/16732.446132.1232.30-5460,681-0.09%
2020/06/153531.322231.3931.101361,2240.02%
2020/06/126030.674630.7131.101461,6590.02%
2020/06/1110731.996432.1031.654362,2850.07% 大買/
2020/06/102332.131132.1032.101262,7570.02%
2020/06/0912032.187332.2332.054763,6780.07% 大買/
2020/06/081833.03533.1532.851364,2060.02%
2020/06/054333.0813033.1733.25-8764,115-0.14% 大賣/
2020/06/041832.1310.232.2031.957.863,6430.01%
2020/06/031231.97732.0432.10564,3410.01%
2020/06/024131.812331.8431.701864,5120.03%
2020/06/018732.04931.8931.907864,8690.12%
2020/05/295432.1424.132.1332.1029.964,8760.05%
2020/05/289333.352433.3032.906964,8270.11%
2020/05/273433.667733.5033.85-4365,089-0.07%
2020/05/267432.931132.9832.906365,7010.10%
2020/05/251733.21333.1333.201465,8740.02%
2020/05/227133.9315933.8433.70-8866,022-0.13% 大賣/
2020/05/212233.291533.4133.40765,5810.01%
2020/05/2011332.9116533.0732.85-5265,780-0.08% 大買/大賣/
2020/05/1914733.09932.8832.8013866,8050.21% 大買/鉅額交易
2020/05/183332.742133.0032.501269,7620.02%
2020/05/155632.7710232.5632.50-4669,545-0.07% 大賣/
2020/05/1416433.5615233.2032.651269,2980.02% 大買/大賣/
2020/05/1311334.468634.5534.552768,2990.04% 大買/
2020/05/1217935.406835.2435.2011168,0180.16% 大買/鉅額交易
2020/05/118836.008436.0035.90467,6420.01%
2020/05/088236.196036.1735.952267,4470.03%
2020/05/074935.656135.9535.95-1267,800-0.02%
2020/05/0621136.186435.7235.7014768,0580.22% 大買/鉅額交易
2020/05/0525036.7912436.8636.4512668,0000.19% 大買/大賣/鉅額交易
2020/05/0411036.41125.335.7536.40-15.368,588-0.02% 大買/大賣/
2020/04/309436.3727736.3536.10-18367,985-0.27% 大賣/鉅額交易
2020/04/298434.537634.8135.15866,6130.01%
2020/04/2812034.53261.234.4234.50-141.266,478-0.21% 大買/大賣/鉅額交易
2020/04/276235.014735.0835.101566,7130.02%
2020/04/2439733.6820933.7134.1518865,7330.29% 大買/大賣/鉅額交易
2020/04/2318932.829532.9432.709464,4430.15% 大買/
2020/04/2234331.2518132.2132.4516264,3630.25% 大買/大賣/鉅額交易
2020/04/217131.667131.7531.15063,6420.00%
2020/04/201831.629731.2531.60-7963,569-0.12%
2020/04/1713531.7014431.9831.30-963,578-0.01% 大買/大賣/
2020/04/1611131.624931.6631.756263,0410.10% 大買/
2020/04/155531.5814631.6531.50-9163,271-0.14% 大賣/
2020/04/1410031.3721331.3031.25-11363,320-0.18% 大賣/鉅額交易
2020/04/132631.169431.1030.75-6864,148-0.11%
2020/04/103831.335131.2431.25-1365,573-0.02%
2020/04/0915231.7415331.4531.20-166,1360.00% 大買/大賣/
2020/04/0822731.2232731.3531.40-10065,809-0.15% 大買/大賣/
2020/04/074928.7419028.7029.45-14163,892-0.22% 大賣/鉅額交易
2020/04/0610426.243026.5426.807462,6550.12% 大買/
2020/04/015025.62825.6825.904263,1330.07%
2020/03/316825.791625.5825.505263,1440.08%
2020/03/30825.48425.0325.60462,9750.01%
2020/03/2712826.978926.2025.903962,6670.06% 大買/
2020/03/266325.562526.3226.453862,0840.06%
2020/03/25726.421726.5626.60-1061,550-0.02%
2020/03/2410.524.282724.3224.20-16.562,457-0.03%
2020/03/232822.74323.1722.402562,2220.04%
2020/03/201823.5012123.3124.25-10362,154-0.17% 大賣/鉅額交易
2020/03/1915523.014322.7722.0511262,2440.18% 大買/鉅額交易
2020/03/184125.48192.125.0524.50-151.162,371-0.24% 大賣/鉅額交易
2020/03/1719725.9614126.4225.355662,8170.09% 大買/大賣/
2020/03/1612128.532328.0427.209864,4920.15% 大買/
2020/03/1316327.889028.4529.107364,6980.11% 大買/
2020/03/1214731.0210831.0730.653964,3620.06% 大買/大賣/
2020/03/1110934.3927.333.9533.4081.764,1100.13% 大買/
2020/03/103033.9613033.5934.80-10064,475-0.16% 大賣/
2020/03/096733.74534.4433.506264,7680.10%
2020/03/063834.648534.7534.95-4766,141-0.07%
2020/03/05534.3521234.6635.00-20766,258-0.31% 大賣/鉅額交易
2020/03/043133.4926.333.2733.504.766,0360.01%
2020/03/0313433.351633.0732.8511866,0360.18% 大買/鉅額交易
2020/03/027531.9814231.8231.70-6766,072-0.10% 大賣/
2020/02/275833.862633.2833.003265,2520.05%
2020/02/268135.022435.1434.855763,8570.09%
2020/02/253335.702835.5935.60563,7340.01%
2020/02/242036.051436.0036.00663,8100.01%
2020/02/219535.864235.9535.805364,2740.08%
2020/02/2012735.814135.8535.608665,1610.13% 大買/
2020/02/1923435.424735.6835.3518765,4040.29% 大買/鉅額交易
2020/02/1811638.172838.1238.158862,1520.14% 大買/
2020/02/172438.6412638.7238.70-10261,849-0.16% 大賣/鉅額交易
2020/02/143638.581938.4538.451761,6200.03%
2020/02/1312239.0712339.3738.85-161,2950.00% 大買/大賣/
2020/02/123638.983839.0438.90-261,0460.00%
2020/02/1112138.634238.7738.857962,1210.13% 大買/
2020/02/109638.503238.5238.206461,9700.10%
2020/02/0768.839.7650.639.6539.4518.260,8690.03%
2020/02/061840.484940.4940.90-3160,301-0.05%
2020/02/056639.8920539.7640.25-13959,857-0.23% 大賣/鉅額交易
2020/02/041038.652338.9238.45-1359,205-0.02%
2020/02/038136.896636.7738.201558,6310.03%
2020/01/315338.056337.9238.00-1057,951-0.02%
2020/01/309436.9212037.3736.50-2657,439-0.05% 大賣/
2020/01/204839.6511939.8339.70-7157,333-0.12% 大賣/
2020/01/1715139.792639.3639.3012559,1450.21% 大買/鉅額交易
2020/01/1617.139.622239.5239.95-4.958,830-0.01%
2020/01/152638.922138.9938.75558,5940.01%
2020/01/141038.9210839.1639.25-9858,685-0.17% 大賣/
2020/01/136938.2543.138.3038.8025.958,3800.04%
2020/01/102438.257037.9737.95-4659,556-0.08%
2020/01/091138.5835.238.6238.35-24.259,742-0.04%
2020/01/083537.788938.2238.50-5459,357-0.09%
2020/01/07254.238.3688.438.0137.60165.859,3450.28% 大買/鉅額交易
2020/01/069039.1619238.9938.95-10258,717-0.17% 大賣/鉅額交易
2020/01/0313237.4292.238.2638.0039.857,8590.07% 大買/
2020/01/02100.137.7411338.1138.00-12.958,429-0.02% 大賣/
2019/12/316737.0412.137.2037.2054.958,2680.09%
2019/12/305137.553137.5037.402058,9200.03%
2019/12/2710837.79177.137.6438.05-69.159,089-0.12% 大買/大賣/
2019/12/262737.141236.8736.801559,0690.03%
2019/12/251436.67113.137.0537.10-99.159,348-0.17% 大賣/
2019/12/243636.596236.6836.60-2660,485-0.04%
2019/12/235137.222436.7636.602761,0410.04%
2019/12/2013337.16737.2437.2512661,5440.20% 大買/鉅額交易
2019/12/1913137.532737.2437.0510462,4020.17% 大買/鉅額交易
2019/12/182036.787736.8236.75-5762,212-0.09%
2019/12/176937.4041.137.4237.1527.964,1920.04%
2019/12/162137.2152.637.2237.20-31.665,059-0.05%
2019/12/1317037.3679.136.9436.6090.965,7040.14% 大買/
2019/12/123138.3919.538.4838.0011.565,9340.02%
2019/12/114137.31151.837.7538.70-110.865,149-0.17% 大賣/鉅額交易
2019/12/103435.965136.0735.85-1763,094-0.03%
2019/12/096235.007635.0335.20-1462,398-0.02%
2019/12/064635.4492.435.5735.55-46.462,138-0.07%
2019/12/057935.2853.535.4035.0025.562,4810.04%
2019/12/043135.177835.3835.50-4762,457-0.08%
2019/12/033834.6724134.8835.75-20362,706-0.32% 大賣/鉅額交易
2019/12/023933.38102.733.5633.70-63.760,919-0.10% 大賣/
2019/11/292133.657433.2133.05-5361,730-0.09%
2019/11/282233.6451.233.5833.55-29.263,079-0.05%
2019/11/278933.349333.3333.00-462,682-0.01%
2019/11/263332.714532.9432.95-1261,944-0.02%
2019/11/252032.513032.5432.45-1061,690-0.02%
2019/11/224832.9419632.9732.55-14861,770-0.24% 大賣/鉅額交易
2019/11/217032.731532.8332.905561,8080.09%
2019/11/202332.508732.3132.70-6461,411-0.10%
2019/11/196632.2911832.4132.20-5260,718-0.09% 大賣/
2019/11/189331.792831.2031.856559,4450.11%
2019/11/151329.621029.7529.40358,5470.01%
2019/11/142829.211829.0729.051058,9490.02%
2019/11/131229.852129.7329.65-959,355-0.02%
2019/11/121029.783.129.6129.806.959,8880.01%
2019/11/1116.528.9517229.0928.75-155.560,916-0.26% 大賣/鉅額交易
2019/11/089229.777029.5129.602261,0520.04%
2019/11/074631.333731.1631.05960,3060.01%
2019/11/063031.5467.731.4331.40-37.760,827-0.06%
2019/11/052531.9822.131.7131.702.961,2030.00%
2019/11/043431.973331.6031.55161,8180.00%
2019/11/013831.974831.9632.00-1062,293-0.02%
2019/10/313031.0523.531.1131.106.563,0660.01%
2019/10/30731.13631.2431.15163,5680.00%
2019/10/293331.123031.0731.00364,7710.00%
2019/10/2873.131.195131.0931.0022.166,1870.03%
2019/10/2517732.43111.932.1931.6565.165,8960.10% 大買/大賣/
2019/10/242432.992332.9732.95165,9470.00%
2019/10/239033.085832.9933.053267,4260.05%
2019/10/2211132.8678.232.8832.9032.967,9770.05% 大買/
2019/10/216732.602132.6632.554669,3450.07%
2019/10/186533.018533.2432.80-2069,974-0.03%
2019/10/173831.918832.1732.70-5069,633-0.07%
2019/10/166631.942231.8231.804470,4870.06%
2019/10/158432.3164.832.2431.6519.271,2250.03%
2019/10/145132.453632.5332.601573,2450.02%
2019/10/0911732.0819832.0131.90-8175,672-0.11% 大買/大賣/
2019/10/0815932.944832.7332.6511177,8330.14% 大買/鉅額交易
2019/10/071733.153533.2133.10-1877,859-0.02%
2019/10/044332.6310932.8832.65-6677,850-0.08% 大賣/
2019/10/03118.432.22532.2732.20113.478,0410.15% 大買/鉅額交易
2019/10/022932.1721.632.2232.407.477,7210.01%
2019/10/013331.454.331.4931.2028.777,3910.04%
2019/09/275531.715531.8031.50077,1120.00%
2019/09/269731.766331.3331.503476,0920.04%
2019/09/258831.7412331.6031.60-3575,591-0.05% 大賣/
2019/09/2419933.03105.432.3332.3093.675,4660.12% 大買/大賣/
2019/09/238633.694833.4433.553874,6760.05%
2019/09/203132.8184.433.4233.80-53.474,247-0.07%
2019/09/194431.783832.1132.10672,3190.01%
2019/09/186631.935331.9131.401371,3440.02%
2019/09/174331.5013931.4431.40-9670,675-0.14% 大賣/
2019/09/162829.913430.2630.30-669,882-0.01%
2019/09/124830.342330.2830.252569,5810.04%
2019/09/116630.233730.0030.002969,4510.04%
2019/09/102830.0050.130.1530.20-22.169,060-0.03%
2019/09/093530.9863.430.8230.60-28.468,469-0.04%
2019/09/062830.0410530.0930.10-7767,245-0.11% 大賣/
2019/09/0585.829.87131.229.8929.55-45.466,438-0.07% 大賣/
2019/09/047829.452729.5829.555165,1330.08%
2019/09/0310729.616129.3329.054664,7120.07% 大買/
2019/09/0210629.1712029.5030.25-1463,475-0.02% 大買/大賣/
2019/08/3027.927.6811627.6827.55-88.161,613-0.14% 大賣/
2019/08/291527.116127.1327.05-4661,696-0.07%
2019/08/281127.2012.527.3027.30-1.562,2540.00%
2019/08/271127.18427.3127.15762,1100.01%
2019/08/264126.47326.4526.453862,4370.06%
2019/08/2327.927.461427.4727.5513.962,0420.02%
2019/08/221527.202127.0126.90-661,874-0.01%
2019/08/213627.5210127.6527.40-6561,521-0.11% 大賣/
2019/08/2038628.047328.3927.6031361,6700.51% 大買/鉅額交易
2019/08/1923928.0413827.9628.3010161,3280.16% 大買/大賣/鉅額交易
2019/08/1614827.413127.3527.3511761,4400.19% 大買/鉅額交易
2019/08/1566.527.581127.5927.5555.561,2870.09%
2019/08/144827.6118527.6028.35-13761,655-0.22% 大賣/鉅額交易
2019/08/131226.322926.3026.25-1760,780-0.03%
2019/08/125827.0512727.3126.55-6961,309-0.11% 大賣/
2019/08/089928.676428.9128.303560,9230.06%
2019/08/0715729.267529.2428.708260,3930.14% 大買/
2019/08/065528.5052.228.0928.952.860,1140.00%
2019/08/059629.003228.9028.756459,5990.11%
2019/08/027929.394929.0428.703058,9910.05%
2019/08/014231.163931.0530.95357,5050.01%
2019/07/314330.845131.2131.55-856,951-0.01%
2019/07/3016831.72145.231.4730.9522.855,7390.04% 大買/大賣/
2019/07/293531.965931.9431.90-2454,438-0.04%
2019/07/2632031.9219732.1132.2012354,1470.23% 大買/大賣/鉅額交易
2019/07/253531.6113931.6832.40-10452,259-0.20% 大賣/鉅額交易
2019/07/2413630.694530.6630.559150,8200.18% 大買/
2019/07/2311831.00102.831.1131.5015.250,4150.03% 大買/大賣/
2019/07/223329.7232629.6930.25-29350,042-0.59% 大賣/鉅額交易
2019/07/198529.07236.229.4529.10-151.250,539-0.30% 大賣/鉅額交易
2019/07/188529.0286.129.0829.00-1.150,6830.00%
2019/07/176428.4066.328.3728.45-2.350,6480.00%
2019/07/1611328.779929.0928.851452,1630.03% 大買/
2019/07/155228.08108.128.2028.95-56.152,140-0.11% 大賣/
2019/07/124726.17232.126.7026.60-185.149,433-0.37% 大賣/鉅額交易
2019/07/113225.2112325.2325.50-9146,940-0.19% 大賣/
2019/07/107424.396324.4624.801145,3940.02%
2019/07/094124.517124.4124.10-3044,530-0.07%
2019/07/083524.193824.1224.20-343,588-0.01%
2019/07/057423.968223.9424.00-843,553-0.02%
2019/07/042123.602223.6923.70-142,8850.00%
2019/07/032323.3330.723.3723.30-7.743,036-0.02%
2019/07/02723.541823.5923.55-1143,269-0.03%
2019/07/012423.665423.7623.70-3043,263-0.07%
2019/06/28423.162323.1423.15-1943,069-0.04%
2019/06/27523.36723.2423.10-242,7590.00%
2019/06/26922.651722.6322.70-842,055-0.02%
2019/06/25722.242522.5022.15-1841,513-0.04%
2019/06/244522.737322.5622.55-2841,042-0.07%
2019/06/215022.575522.3822.10-540,195-0.01%
2019/06/203022.403022.3022.30039,5110.00%
2019/06/196522.229322.2122.30-2839,676-0.07%
2019/06/183121.473321.5521.55-239,343-0.01%
2019/06/17421.33521.2721.20-139,3310.00%
2019/06/14121.4000.0021.35139,6110.00%
2019/06/138021.564621.4721.403439,7280.09%
2019/06/122421.962021.8521.85439,7990.01%
2019/06/112521.9642.322.1322.15-17.340,559-0.04%
2019/06/104621.933121.9021.901541,0240.04%
2019/06/062521.932221.7521.75341,0590.01%
2019/06/052521.8028.321.6821.65-3.341,050-0.01%
2019/06/042621.326621.4621.20-4041,369-0.10%
2019/06/03620.701220.6720.85-641,144-0.01%
2019/05/315521.119521.1121.10-4041,735-0.10%
2019/05/30220.605920.4720.85-5741,447-0.14%
2019/05/296420.088719.9220.25-2341,677-0.06%
2019/05/281720.092420.1820.20-742,219-0.02%
2019/05/275820.283220.0520.002643,3970.06%
2019/05/245420.802620.5220.502845,5940.06%
2019/05/237020.554120.7820.902948,9530.06%
2019/05/221321.131721.2521.20-449,092-0.01%
2019/05/2110220.973720.9320.906549,0900.13% 大買/
2019/05/20922.211222.3122.10-348,432-0.01%
2019/05/1718522.654822.4022.2513748,2250.28% 大買/鉅額交易
2019/05/16922.3600.0022.15947,3270.02%
2019/05/153122.626722.5422.60-3647,420-0.08%
2019/05/145922.131322.0522.204647,9980.10%
2019/05/132622.444122.4622.45-1547,907-0.03%
2019/05/103522.315022.4222.35-1547,609-0.03%
2019/05/097922.50224.122.3622.25-145.147,413-0.31% 大賣/鉅額交易
2019/05/082322.922122.8822.90247,1040.00%
2019/05/078223.506223.3023.252047,1020.04%
2019/05/064723.233223.1723.151547,8450.03%
2019/05/033823.9132.324.0124.005.747,5060.01%
2019/05/0265.123.813223.7123.7033.147,1030.07%
2019/04/303223.324023.9223.95-846,877-0.02%
2019/04/297823.454323.2723.153546,4810.08%
2019/04/2640224.364624.2524.2035645,6900.78% 大買/鉅額交易
2019/04/2511924.388124.7525.103844,6240.09% 大買/
2019/04/2410624.1652.424.0524.0053.644,0960.12% 大買/
2019/04/236423.708023.7123.75-1642,903-0.04%
2019/04/2216324.3248324.4224.60-32041,530-0.77% 大買/大賣/鉅額交易
2019/04/194423.0515323.2723.45-10938,845-0.28% 大賣/鉅額交易
2019/04/189921.947021.6321.352935,9690.08%
2019/04/174821.645721.8721.85-935,528-0.03%
2019/04/164621.113521.2421.251135,0590.03%
2019/04/15121.0500.0021.00135,1530.00%
2019/04/123721.4938.121.0121.00-1.135,4640.00%
2019/04/114621.714621.6121.55035,5410.00%
2019/04/101021.301521.3721.50-535,689-0.01%
2019/04/093721.50221.4021.403535,7690.10%
2019/04/084222.1546.221.9721.90-4.235,852-0.01%
2019/04/037121.894121.7021.703036,0300.08%
2019/04/025321.683321.6921.702036,2870.06%
2019/04/011221.25621.3221.25636,1910.02%
2019/03/293020.7833.120.8920.90-3.136,057-0.01%
2019/03/28320.78320.7520.75036,7540.00%
2019/03/27120.8000.0020.90137,2780.00%
2019/03/254.120.86820.9020.80-3.937,775-0.01%
2019/03/224321.704921.3721.35-637,864-0.02%
2019/03/214421.573321.5021.501137,9460.03%
2019/03/2000.00121.4021.40-137,8590.00%
2019/03/193321.364321.4021.40-1038,084-0.03%
2019/03/181521.0300.0021.101538,0430.04%
2019/03/154620.993020.9520.951638,3460.04%
2019/03/146021.015820.7520.70238,5780.01%
2019/03/135321.514821.0921.05539,1070.01%
2019/03/126722.1250.321.8721.8016.739,1860.04%
2019/03/112321.602521.8621.95-239,929-0.01%
2019/03/085721.673721.6121.602041,2660.05%
2019/03/072422.994022.7822.70-1643,713-0.04%
2019/03/067522.9233.223.1123.1041.844,6680.09%
2019/03/052522.831522.7922.751044,6250.02%
2019/03/041923.331323.2023.15644,6570.01%
2019/02/278923.124623.3023.354344,5010.10%
2019/02/2616423.298923.2323.107543,9530.17% 大買/
2019/02/2512823.7012123.8723.70743,4990.02% 大買/大賣/
2019/02/2211922.29114.122.4122.604.941,3240.01% 大買/大賣/
2019/02/213620.1355.120.4520.55-19.137,767-0.05%
2019/02/204120.044219.9119.90-137,3140.00%
2019/02/194120.1189.420.1720.25-48.437,466-0.13%
2019/02/188219.8230.119.8519.8551.937,4650.14%
2019/02/154619.844919.7219.65-338,237-0.01%
2019/02/144220.343020.0020.001238,6220.03%
2019/02/133219.6310720.1720.25-7538,602-0.19% 大賣/
2019/02/12119.45619.3019.40-538,260-0.01%
2019/02/11519.15319.5719.20238,8980.01%
2019/01/303519.664219.4519.40-739,187-0.02%
2019/01/294119.634119.6019.60039,7120.00%
2019/01/287519.93619.9719.906941,3540.17%
2019/01/257119.976519.9619.85642,2190.01%
2019/01/245119.4839.919.3119.3011.142,0350.03%
2019/01/234619.045219.1219.20-642,787-0.01%
2019/01/224719.1136.218.9018.9010.843,5670.02%
2019/01/213119.303419.2519.25-344,721-0.01%
2019/01/183719.373919.2319.20-245,6900.00%
2019/01/171319.17319.0019.001046,5120.02%
2019/01/164519.114619.0818.95-146,4960.00%
2019/01/151218.591218.6018.60045,6090.00%
2019/01/1400.003018.4518.35-3045,996-0.07%
2019/01/116018.533318.2718.252746,6650.06%
2019/01/103218.353218.2618.25046,8370.00%
2019/01/094618.354218.2118.20447,3340.01%
2019/01/08117.601317.9018.15-1247,945-0.03%
2019/01/07618.02318.0017.95348,7320.01%
2019/01/041317.421517.2817.50-249,9060.00%
2019/01/032217.492417.5017.45-250,5360.00%
2019/01/021317.935018.3817.75-3751,347-0.07%
2018/12/284018.664118.4018.35-151,3710.00%
2018/12/275019.014318.6718.65752,2710.01%
2018/12/266219.396318.6918.45-152,9910.00%
2018/12/251118.451219.3019.30-152,5360.00%
2018/12/24118.001618.5218.90-1552,593-0.03%
2018/12/22717.8348.917.8418.10-41.952,313-0.08%
2018/12/213317.483817.6717.90-552,365-0.01%
2018/12/206817.512317.2117.154551,8470.09%
2018/12/195118.193018.1118.052151,5270.04%
2018/12/18618.434718.5018.55-4151,727-0.08%
2018/12/171418.741518.7118.75-152,9280.00%
2018/12/142319.0430.219.0419.05-7.252,849-0.01%
2018/12/133119.524019.5519.55-952,666-0.02%
2018/12/123119.503519.5619.55-452,807-0.01%
2018/12/114519.393519.2919.251052,6800.02%
2018/12/104919.0815319.0219.35-10452,750-0.20% 大賣/鉅額交易
2018/12/0717019.3520819.5319.45-3852,617-0.07% 大買/大賣/
2018/12/0612719.845519.0719.107252,5950.14% 大買/
2018/12/0517621.235421.1121.0512251,6380.24% 大買/鉅額交易
2018/12/047922.496122.2322.201851,5650.03%
2018/12/034121.80108.222.1622.55-67.251,430-0.13% 大賣/
2018/11/3011920.896320.6020.505650,2820.11% 大買/
2018/11/298521.2110321.0220.70-1847,072-0.04% 大賣/
2018/11/282319.90103.320.0520.15-80.345,623-0.18% 大賣/
2018/11/278119.0585.219.2419.40-4.244,981-0.01%
2018/11/264318.914018.7018.70344,5910.01%
2018/11/231018.881018.8518.85044,3270.00%
2018/11/2210619.4721319.5219.05-10744,228-0.24% 大買/大賣/鉅額交易
2018/11/2124519.045019.1019.1019543,5440.45% 大買/鉅額交易
2018/11/20818.921318.8819.00-543,374-0.01%
2018/11/1910919.00118.8018.9510843,3770.25% 大買/鉅額交易
2018/11/165819.024518.5518.551343,1780.03%
2018/11/155118.605318.8618.85-242,7490.00%
2018/11/145418.975318.5618.50142,5190.00%
2018/11/131118.211119.2419.35041,8210.00%
2018/11/12718.74518.9518.95241,5510.00%
2018/11/094318.664618.6518.65-341,844-0.01%
2018/11/085119.696119.0018.95-1041,870-0.02%
2018/11/074519.184119.5219.55442,1050.01%
2018/11/069619.204618.9118.905042,6390.12%
2018/11/058319.826419.7919.701942,3420.04%
2018/11/02919.367618.9319.55-6740,814-0.16%
2018/11/012117.732517.7417.80-440,029-0.01%
2018/10/311216.817016.6017.15-5839,305-0.15%
2018/10/302715.619315.5815.70-6638,410-0.17%
2018/10/298615.472915.4715.155737,6600.15%
2018/10/263016.4647.516.3216.15-17.536,771-0.05%
2018/10/256917.0800.0017.056935,9290.19%
2018/10/242219.1322.418.9118.90-0.435,1910.00%
2018/10/233319.122519.1619.15835,1100.02%
2018/10/221419.443919.4419.45-2535,677-0.07%
2018/10/192918.552618.8118.90335,3540.01%
2018/10/184719.2945.119.2219.101.934,8580.01%
2018/10/173819.182419.0919.101434,6100.04%
2018/10/163119.267519.3519.10-4434,082-0.13%
2018/10/154819.522419.2619.002433,4290.07%
2018/10/124719.5068.119.7919.75-21.132,459-0.06%
2018/10/1115419.3520119.2619.15-4731,229-0.15% 大買/大賣/
2018/10/095022.117921.4021.25-2930,361-0.10%
2018/10/08823.01723.0923.50129,4410.00%
2018/10/0523223.5322323.4923.55929,6440.03% 大買/大賣/
2018/10/049023.8127.424.0323.4062.629,0380.22%
2018/10/032126.50625.9525.951528,1040.05%
2018/10/021526.022426.1626.50-928,241-0.03%
2018/10/012.526.041826.0125.80-15.527,930-0.06%
2018/09/281425.731625.7925.45-227,948-0.01%
2018/09/272025.58925.5625.501127,9350.04%
2018/09/262026.011026.1026.001027,8410.04%
2018/09/253526.3240.526.2826.45-5.528,023-0.02%
2018/09/218526.331226.1526.007327,9450.26%
2018/09/20827.381127.6527.60-326,776-0.01%
2018/09/191627.803627.8727.50-2026,745-0.07%
2018/09/187727.343727.7427.304026,7760.15%
2018/09/174628.143828.1628.15826,6020.03%
2018/09/147027.989327.6827.85-2326,569-0.09%
2018/09/134926.704427.2126.60526,5050.02%
2018/09/129527.15427.0826.809126,5660.34%
2018/09/111127.426728.4128.15-5626,527-0.21%
2018/09/107327.90427.6026.706926,3360.26%
2018/09/0711928.921528.6528.0010425,9650.40% 大買/鉅額交易
2018/09/062831.151031.3731.101825,3750.07%
2018/09/05232.90132.6032.60125,1370.00%
2018/09/04133.30333.2033.15-225,343-0.01%
2018/09/03232.98132.5532.55125,6410.00%
2018/08/3010133.30833.2933.359326,2560.35% 大買/
2018/08/29433.5512033.4633.60-11626,550-0.44% 大賣/鉅額交易
2018/08/2811132.83532.9333.0010626,7530.40% 大買/鉅額交易
2018/08/272832.193432.5632.75-627,058-0.02%
2018/08/241631.62531.2531.101127,0170.04%
2018/08/235733.321533.2933.254227,8030.15%
2018/08/22133.3024.233.1433.30-23.228,143-0.08%
2018/08/214332.492532.7132.801828,6460.06%
2018/08/202533.04132.1532.102429,5380.08%
2018/08/172033.821933.3833.20129,7420.00%
2018/08/161532.651633.1334.15-129,6770.00%
2018/08/1560.533.3632.533.7833.052829,2720.10%
2018/08/147034.371134.2334.055929,2010.20%
2018/08/139636.403536.2935.506128,6690.21%
2018/08/109239.86139.2039.209128,1700.32%
2018/08/0911241.3310840.8540.60428,1340.01% 大買/大賣/
2018/08/082141.981541.5141.50628,6570.02%
2018/08/0700.00242.3042.30-228,701-0.01%
2018/08/06142.3000.0041.85129,1530.00%
2018/08/03442.19342.0042.20129,5020.00%
2018/08/02141.8000.0041.65129,5860.00%
2018/08/011042.204042.3042.75-3029,537-0.10%
2018/07/317242.981142.6042.506129,6100.21%
2018/07/304044.189743.7943.30-5729,577-0.19%
2018/07/279143.46195.344.3743.90-104.329,677-0.35% 大賣/鉅額交易
2018/07/2618543.0873.141.9941.80111.929,4070.38% 大買/鉅額交易
2018/07/254442.946642.7343.00-2229,643-0.07%
2018/07/24142.104641.9141.85-4530,107-0.15%
2018/07/234840.86640.6140.804230,8450.14%
2018/07/201940.9500.0040.851931,3590.06%
2018/07/19441.5800.0041.40431,7890.01%
2018/07/183042.553942.0342.20-932,310-0.03%
2018/07/17242.10242.0342.00032,3470.00%
2018/07/162142.591042.0541.851132,7030.03%
2018/07/1310944.1310544.0943.20432,5760.01% 大買/大賣/
2018/07/1210442.63108.143.5843.50-4.132,155-0.01% 大買/大賣/
2018/07/112242.12542.8141.601732,0620.05%
2018/07/1010641.7013042.8443.55-2432,100-0.07% 大買/大賣/
2018/07/097541.065340.9740.952232,0870.07%
2018/07/062041.3900.0041.002032,0720.06%
2018/07/05342.582642.5141.80-2332,189-0.07%
2018/07/04441.80542.3443.00-132,3210.00%
2018/07/031441.832242.2941.55-832,409-0.02%
2018/07/0213343.3711041.7441.502332,6270.07% 大買/大賣/
2018/06/29115.543.455343.3543.4062.533,3110.19% 大買/
2018/06/28243.3500.0043.10233,6330.01%
2018/06/276044.414943.8343.451133,9310.03%
2018/06/261243.491044.9045.30234,0790.01%
2018/06/25344.10344.0044.05035,1060.00%
2018/06/228343.784843.4143.403536,3570.10%
2018/06/21845.46345.1545.05536,2760.01%
2018/06/20644.9600.0045.15636,3050.02%
2018/06/192546.3600.0046.052536,0390.07%
2018/06/152646.943947.1147.35-1336,144-0.04%
2018/06/147047.00746.9146.406336,1590.17%
2018/06/131248.231648.2848.00-436,296-0.01%
2018/06/126648.245048.6748.151636,5100.04%
2018/06/1110948.413048.1448.007936,6150.22% 大買/
2018/06/085649.446650.1348.70-1036,842-0.03%
2018/06/072.349.50106.549.3349.50-104.237,190-0.28% 大賣/鉅額交易
2018/06/064549.6812849.5649.30-8337,751-0.22% 大賣/
2018/06/0512948.365448.7049.307538,6390.19% 大買/
2018/06/0412349.4112648.3548.10-339,083-0.01% 大買/大賣/
2018/06/01649.09148.6048.60538,8880.01%
2018/05/3111250.1291.950.7849.5020.138,8250.05% 大買/
2018/05/303849.423949.2949.45-138,0000.00%
2018/05/2917548.864148.8948.6013437,7950.35% 大買/鉅額交易
2018/05/2815547.5941448.0448.25-25937,298-0.69% 大買/大賣/鉅額交易
2018/05/2516646.301547.0046.2515136,5570.41% 大買/鉅額交易
2018/05/243446.6715646.2146.40-12236,230-0.34% 大賣/鉅額交易
2018/05/2315246.168346.1045.506936,4850.19% 大買/
2018/05/224145.974.546.0946.0036.536,7260.10%
2018/05/217846.5011446.3246.00-3636,701-0.10% 大賣/
2018/05/189944.5110545.3145.20-636,528-0.02% 大賣/
2018/05/173744.87744.9144.053036,9950.08%
2018/05/1613844.0438644.4044.80-24837,168-0.67% 大買/大賣/鉅額交易
2018/05/15742.39742.4442.90036,9430.00%
2018/05/148541.819542.2541.95-1037,719-0.03%
2018/05/119942.229441.0340.80538,1000.01%
2018/05/105342.687842.5442.10-2537,935-0.07%
2018/05/096742.453643.0242.003139,0380.08%
2018/05/0814042.8611142.6842.602940,1660.07% 大買/大賣/
2018/05/078443.8511243.3342.70-2840,051-0.07% 大賣/
2018/05/0420143.6716443.4743.353740,0750.09% 大買/大賣/
2018/05/0310444.069344.2443.151139,7310.03% 大買/
2018/05/028945.90246.0844.808739,4870.22%
2018/04/3023745.1024145.8247.55-439,624-0.01% 大買/大賣/
2018/04/2711144.5528845.6845.55-17740,375-0.44% 大買/大賣/鉅額交易
2018/04/2616544.45146.7043.2516439,6470.41% 大買/鉅額交易
2018/04/255944.9911345.7746.20-5439,224-0.14% 大賣/
2018/04/243744.68444.0843.453338,9670.08%
2018/04/23345.8500.0046.20338,7740.01%
2018/04/2020846.0015945.9545.804938,7090.13% 大買/大賣/
2018/04/193947.538847.8747.40-4938,361-0.13%
2018/04/1824347.4021447.3047.102938,3710.08% 大買/大賣/
2018/04/178947.425447.4246.853538,3020.09%
2018/04/16141.549.4321.450.3149.15120.138,2420.31% 大買/鉅額交易
2018/04/133749.897450.6450.80-3738,202-0.10%
2018/04/126348.91548.4548.355838,1500.15%
2018/04/11650.21951.6549.40-338,113-0.01%
2018/04/103051.86751.3650.402338,0220.06%
2018/04/0911552.556452.5052.105137,9010.13% 大買/
2018/04/035152.165652.7253.40-538,009-0.01%
2018/04/0231054.41306.653.3551.703.438,7120.01% 大買/大賣/
2018/03/31551.186752.3653.20-6237,843-0.16%
2018/03/303750.37107.250.1750.00-70.237,358-0.19% 大賣/
2018/03/29948.685849.0049.10-4937,252-0.13%
2018/03/2829649.1411848.7448.3017837,1990.48% 大買/大賣/鉅額交易
2018/03/27850.25211.350.1551.40-203.336,499-0.56% 大賣/鉅額交易
2018/03/26646.078246.1246.75-7635,522-0.21%
2018/03/2315245.8233.746.0045.55118.335,4520.33% 大買/鉅額交易
2018/03/226047.8718447.5347.60-12435,447-0.35% 大賣/鉅額交易
2018/03/2123847.6719347.4846.954535,4340.13% 大買/大賣/
2018/03/205446.9911546.9547.00-6135,406-0.17% 大賣/
2018/03/1914046.766046.7646.508035,8180.22% 大買/
2018/03/166247.963349.0647.902936,3100.08%
2018/03/154948.485248.8948.75-336,360-0.01%
2018/03/146249.546249.7149.50036,7250.00%
2018/03/138448.948149.5549.75338,5430.01%
2018/03/1211648.7226648.6548.65-15039,503-0.38% 大買/大賣/鉅額交易
2018/03/09646.4811246.4746.65-10639,350-0.27% 大賣/鉅額交易
2018/03/083443.6310143.7244.20-6738,498-0.17% 大賣/
2018/03/079242.9153.542.9642.1538.538,0940.10%
2018/03/061443.20542.8842.90938,9600.02%
2018/03/054442.846142.0942.00-1742,208-0.04%
2018/03/021941.91141.8042.001843,4020.04%
2018/03/013243.01843.1443.002444,0800.05%
2018/02/277543.008043.2343.45-544,366-0.01%
2018/02/265042.494042.6342.351045,0790.02%
2018/02/23643.136542.4342.10-5946,383-0.13%
2018/02/22541.221841.4642.50-1346,273-0.03%
2018/02/21639.631540.1240.70-945,982-0.02%
2018/02/12838.31638.1437.60245,9120.00%
2018/02/097736.93437.8838.007346,0970.16%
2018/02/083440.39241.0039.903245,5770.07%
2018/02/07741.901242.0042.80-545,411-0.01%
2018/02/0613040.1812139.5939.95946,1370.02% 大買/大賣/
2018/02/0514243.4321.243.0942.90120.846,4350.26% 大買/鉅額交易
2018/02/0231646.3430446.2046.101246,4400.03% 大買/大賣/
2018/02/0120346.1911845.9045.708546,8270.18% 大買/大賣/
2018/01/3116945.12184.645.7245.70-15.646,366-0.03% 大買/大賣/
2018/01/30244.13444.3344.25-245,7150.00%
2018/01/295844.0417544.2944.00-11745,702-0.26% 大賣/鉅額交易
2018/01/267142.804142.8942.703045,6110.07%
2018/01/253143.263943.2943.20-845,652-0.02%
2018/01/2417544.227943.4443.409645,6130.21% 大買/
2018/01/2313844.3328144.6944.60-14345,522-0.31% 大買/大賣/鉅額交易
2018/01/220.941.703841.8941.85-37.145,078-0.08%
2018/01/198641.722642.1541.556046,8370.13%
2018/01/18343.152343.3443.00-2047,125-0.04%
2018/01/179042.8920442.5942.70-11447,264-0.24% 大賣/鉅額交易
2018/01/16441.1100.0041.50447,0990.01%
2018/01/15141.251041.4241.50-947,525-0.02%
2018/01/126541.076541.8041.00048,0060.00%
2018/01/112041.27341.4341.101748,1350.04%
2018/01/1010941.50241.0041.1010748,2470.22% 大買/鉅額交易
2018/01/094543.0111342.8742.90-6848,556-0.14% 大賣/
2018/01/089642.35342.8742.009348,9420.19%
2018/01/053844.21144.1044.003749,8760.07%
2018/01/04944.9959.244.9744.90-50.250,552-0.10%
2018/01/035144.305544.4144.35-451,976-0.01%
2018/01/02143.601.143.8743.60-0.152,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章