錸德 (2349)-元大-大統券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
14.35
漲跌
▼0.25
漲幅
-1.71%
成交量
6,818張
產業
上市光電類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	14.50	55	14.40	14.35	-52	26,054	-0.20%
2024/10/29	5	14.51	3	14.95	14.60	2	27,406	0.01%
2024/10/28	2	14.73	0	0.00	14.85	2	28,807	0.01%
2024/10/25	0	0.00	16	15.02	15.05	-16	31,241	-0.05%
2024/10/24	6	15.11	4	15.10	15.05	2	31,632	0.01%
2024/10/23	8	15.35	8	15.47	15.30	0	32,427	0.00%
2024/10/22	0	0.00	0.1	15.15	15.20	-0.1	32,538	0.00%
2024/10/21	3	15.30	4	15.53	15.35	-1	32,614	0.00%
2024/10/18	1	15.25	15	15.57	15.25	-14	32,625	-0.04%
2024/10/17	0	0.00	16	15.55	15.60	-16	32,606	-0.05%
2024/10/16	37	15.61	40	15.70	15.55	-3	32,593	-0.01%
2024/10/15	22	15.30	0	0.00	15.20	22	32,544	0.07%
2024/10/14	0	0.00	16.4	15.29	15.25	-16.4	32,664	-0.05%
2024/10/11	10	15.40	3	15.35	15.45	7	32,779	0.02%
2024/10/09	8	15.79	0	0.00	15.45	8	33,188	0.02%
2024/10/08	3	15.77	0	0.00	15.85	3	33,322	0.01%
2024/10/07	12	16.12	4	16.15	16.25	8	34,088	0.02%
2024/10/04	22	16.09	17	16.39	16.00	5	34,036	0.01%
2024/10/01	0	0.00	11	16.00	15.95	-11	34,173	-0.03%
2024/09/30	11	15.95	10	16.21	16.05	1	34,735	0.00%
2024/09/27	11	16.15	0	0.00	16.15	11	35,346	0.03%
2024/09/26	11	16.44	8	16.85	16.30	3	37,465	0.01%
2024/09/24	42	16.43	2	16.43	16.65	40	38,183	0.10%
2024/09/23	6	16.43	18	16.81	17.00	-12	38,137	-0.03%
2024/09/20	3	16.22	4.1	16.37	16.10	-1.1	37,635	0.00%
2024/09/19	23	16.53	2	16.88	16.50	21	37,307	0.06%
2024/09/18	2	16.45	6	17.21	16.45	-4	36,976	-0.01%
2024/09/16	23.6	16.66	19	16.65	16.20	4.6	36,342	0.01%
2024/09/13	1	15.70	3	16.00	16.00	-2	35,116	-0.01%
2024/09/12	5	14.64	0	0.00	14.55	5	34,905	0.01%
2024/09/11	0	0.00	1	14.65	14.55	-1	34,741	0.00%
2024/09/10	7	15.07	9.1	14.70	14.85	-2.1	34,554	-0.01%
2024/09/09	3	14.95	2	15.05	15.30	1	34,305	0.00%
2024/09/06	3	15.50	1	15.50	15.45	2	34,158	0.01%
2024/09/05	33	15.67	13.8	16.22	15.60	19.2	34,037	0.06%
2024/09/04	13	15.83	8	15.88	15.80	5	33,838	0.01%
2024/09/03	2	16.70	5	16.67	16.45	-3	33,580	-0.01%
2024/09/02	23	16.87	26	17.06	16.65	-3	33,370	-0.01%
2024/08/30	9	16.92	2	17.40	16.70	7	32,770	0.02%
2024/08/29	21	17.18	7	17.41	17.15	14	32,629	0.04%
2024/08/28	8	17.26	10	17.36	17.40	-2	32,528	-0.01%
2024/08/27	4.1	17.10	1	17.00	17.40	3.1	32,358	0.01%
2024/08/26	23	17.76	69	17.75	17.45	-46	32,029	-0.14%
2024/08/23	298	17.53	258	17.42	17.40	40	31,488	0.13%	大買/大賣/
2024/08/22	451.1	18.99	444.8	17.73	17.00	6.3	29,993	0.02%	大買/大賣/
2024/08/21	143	17.71	156	18.14	18.50	-13	26,048	-0.05%	大買/大賣/
2024/08/20	11	15.80	14	16.63	16.85	-3	24,717	-0.01%
2024/08/19	0	0.00	21	15.35	15.35	-21	24,143	-0.09%
2024/08/16	12	15.56	17	15.63	15.25	-5	23,929	-0.02%
2024/08/15	6	15.48	3	15.60	15.30	3	23,764	0.01%
2024/08/14	9	15.45	22	15.36	15.45	-13	23,591	-0.06%
2024/08/13	6	15.17	9.9	15.42	15.35	-3.9	23,680	-0.02%
2024/08/12	14	15.37	83	15.35	15.25	-69	23,694	-0.29%
2024/08/09	18	15.87	12	16.02	15.30	6	23,419	0.03%
2024/08/08	15	15.73	14	16.01	15.60	1	22,763	0.00%
2024/08/07	8	14.95	5.2	15.21	15.60	2.8	21,948	0.01%
2024/08/06	22	14.59	7	14.80	14.20	15	21,620	0.07%
2024/08/05	19	15.45	6	15.50	15.45	13	20,839	0.06%
2024/08/02	16.5	17.46	25	17.35	17.15	-8.5	20,508	-0.04%
2024/08/01	113.1	17.45	21.3	17.82	17.40	91.8	19,560	0.47%	大買/
2024/07/31	114	18.14	174.2	18.21	18.10	-60.2	18,129	-0.33%	大買/大賣/
2024/07/30	375.3	16.54	275	16.91	17.15	100.3	16,614	0.60%	大買/大賣/
2024/07/29	1	15.15	5	15.82	16.05	-4	14,071	-0.03%
2024/07/26	54	14.56	2	14.55	14.60	52	13,619	0.38%
2024/07/23	5	16.61	0	0.00	15.90	5	12,765	0.04%
2024/07/22	3	16.45	1	16.30	16.90	2	12,632	0.02%
2024/07/19	0.3	16.70	0	0.00	16.45	0.3	12,481	0.00%
2024/07/18	0	0.00	6	16.58	16.35	-6	12,395	-0.05%
2024/07/17	11	16.75	0	0.00	16.75	11	12,323	0.09%
2024/07/16	0	0.00	33	16.42	16.50	-33	12,257	-0.27%
2024/07/15	6	16.89	0	0.00	16.95	6	12,120	0.05%
2024/07/12	0	0.00	4	16.00	16.35	-4	11,927	-0.03%
2024/07/11	34	17.04	11	16.40	16.20	23	11,690	0.20%
2024/07/10	7	16.20	0	0.00	16.20	7	11,178	0.06%
2024/07/09	61.6	19.55	18.5	20.21	18.00	43.1	10,923	0.39%
2024/07/08	13	19.95	4.3	19.95	19.95	8.7	10,037	0.09%
2024/07/05	34	18.15	12.3	18.15	18.15	21.7	9,903	0.22%
2024/07/04	27	16.39	50.2	16.47	16.50	-23.2	9,502	-0.24%
2024/07/03	29	14.73	33	14.83	15.00	-4	8,839	-0.05%
2024/07/02	52.1	13.48	652	13.41	13.65	-599.9	8,031	-7.47%	大賣/鉅額交易
2024/07/01	23	12.33	122.1	12.45	12.45	-99.1	5,766	-1.72%	大賣/
2024/06/28	2	10.85	54.1	11.32	11.35	-52.1	5,104	-1.02%
2024/06/27	1	9.96	7	10.24	10.35	-6	4,625	-0.13%
2024/06/20	0	0.00	5	9.16	9.22	-5	3,873	-0.13%
2024/06/19	5	9.16	0	0.00	9.03	5	3,824	0.13%
2024/06/14	1	9.15	2	9.11	9.10	-1	3,745	-0.03%
2024/06/13	0	0.00	1.1	8.91	8.91	-1.1	3,711	-0.03%
2024/06/07	25	9.22	6	9.17	9.20	19	3,632	0.52%
2024/06/06	7	9.08	0	0.00	9.05	7	3,635	0.19%
2024/06/05	1	9.28	0	0.00	9.15	1	3,574	0.03%
2024/06/03	67	9.65	5	9.70	9.65	62	3,419	1.81%
2024/05/31	5	9.75	44	9.52	9.72	-39	3,284	-1.19%
2024/05/30	10	9.10	4	9.18	9.07	6	3,041	0.20%
2024/05/29	49	9.27	0	0.00	9.43	49	2,924	1.68%
2024/05/28	3	9.23	3.5	9.29	9.30	-0.5	2,648	-0.02%
2024/05/24	0	0.00	6.8	8.40	8.42	-6.8	2,265	-0.30%
2024/05/22	30	8.61	0	0.00	8.60	30	2,190	1.37%
2024/05/21	130	8.66	0	0.00	8.62	130	2,146	6.06%	大買/鉅額交易
2024/05/20	11	8.58	12	8.58	8.52	-1	2,061	-0.05%
2024/05/17	13	8.81	0.2	8.70	8.75	12.8	1,963	0.65%
2024/05/16	10	8.42	0	0.00	8.42	10	1,550	0.64%
2024/05/15	30	7.66	0	0.00	7.66	30	1,309	2.29%
2024/04/08	0	0.00	0.1	7.67	7.71	-0.1	901	-0.01%
2024/03/27	0	7.75	0	0.00	7.76	0	874	0.00%
2024/03/19	0	7.85	0	0.00	7.81	0	894	0.00%
2024/03/15	25	7.89	0	0.00	7.78	25	895	2.79%
2024/03/13	0	0.00	5	7.99	7.96	-5	900	-0.56%
2024/03/12	5	8.01	2	8.08	8.06	3	924	0.32%
2024/03/08	10	7.78	15.7	7.71	7.72	-5.7	1,034	-0.55%
2024/03/07	0	0.00	0.4	7.85	7.82	-0.4	1,024	-0.04%
2024/03/04	5	7.89	0	0.00	7.90	5	1,044	0.48%
2024/02/26	10	7.85	0	0.00	7.83	10	1,016	0.98%
2024/02/21	0	0.00	0.1	7.99	7.95	-0.1	1,022	-0.01%
2024/02/20	0	0.00	0.5	7.96	8.01	-0.5	1,032	-0.05%
2024/02/16	0	0.00	2	7.92	7.95	-2	1,036	-0.19%
2024/02/15	2	7.90	0.8	7.85	7.91	1.2	1,030	0.12%
2024/02/05	0	0.00	4	7.76	7.77	-4	1,024	-0.39%
2024/01/18	0	0.00	0.2	7.90	7.89	-0.2	1,015	-0.02%
2024/01/17	0	0.00	2	7.93	7.84	-2	1,019	-0.20%
2024/01/11	3	8.05	0.3	8.05	8.04	2.7	1,004	0.27%
2024/01/10	0	0.00	0.2	8.02	8.00	-0.2	1,022	-0.02%
2024/01/08	80	8.13	0	0.00	8.13	80	1,017	7.87%
2023/12/28	0	0.00	3	8.18	8.19	-3	1,031	-0.29%
2023/12/26	0	0.00	1	8.14	8.13	-1	1,023	-0.10%
2023/12/21	0	0.00	0.4	8.18	8.22	-0.4	1,019	-0.04%
2023/12/20	3	8.18	0	0.00	8.22	3	1,015	0.30%
2023/12/15	0	0.00	2	8.29	8.30	-2	1,005	-0.20%
2023/12/12	0	0.00	2	8.32	8.25	-2	992	-0.20%
2023/12/08	2	8.46	1	8.43	8.45	1	966	0.10%
2023/12/07	10	8.50	0	0.00	8.42	10	950	1.05%
2023/12/06	0	0.00	3	8.58	8.67	-3	911	-0.33%
2023/12/01	0	0.00	0.1	8.23	8.29	-0.1	748	-0.01%
2023/11/30	5	8.13	0	0.00	8.13	5	743	0.67%
2023/11/22	0	0.00	0.4	8.19	8.20	-0.4	729	-0.05%
2023/11/21	10	8.23	0	0.00	8.22	10	731	1.37%
2023/11/20	0	0.00	2	8.17	8.21	-2	724	-0.28%
2023/11/16	0	0.00	0.1	8.06	8.09	-0.1	719	-0.02%
2023/10/27	0	0.00	2	7.95	7.96	-2	851	-0.23%
2023/10/23	0	0.00	4	7.85	7.85	-4	906	-0.44%
2023/10/06	1	8.03	0	0.00	8.08	1	1,080	0.09%
2023/10/04	0	0.00	3	8.01	8.03	-3	1,112	-0.27%
2023/10/02	3	8.18	0	0.00	8.15	3	1,141	0.26%
2023/09/26	1	8.14	0	0.00	8.21	1	1,211	0.08%
2023/09/25	0	0.00	3	8.24	8.21	-3	1,226	-0.24%
2023/09/21	1	8.38	0	0.00	8.29	1	1,257	0.08%
2023/09/19	1	8.48	0	0.00	8.50	1	1,339	0.07%
2023/09/15	0	0.00	3	8.48	8.47	-3	1,482	-0.20%
2023/09/12	0	0.00	0.6	8.43	8.47	-0.6	1,582	-0.04%
2023/09/06	0	0.00	0.4	8.58	8.54	-0.4	1,768	-0.02%
2023/08/30	0	0.00	1.6	8.36	8.42	-1.6	2,106	-0.08%
2023/08/28	0	0.00	0.1	8.32	8.32	-0.1	2,335	0.00%
2023/08/23	0	0.00	29.4	8.41	8.39	-29.4	2,482	-1.19%
2023/08/11	1	8.60	0	0.00	8.56	1	2,869	0.03%
2023/08/04	45	8.92	4	8.90	8.98	41	2,888	1.42%
2023/08/02	0	0.00	1	9.07	8.92	-1	2,880	-0.03%
2023/08/01	0	0.00	9	9.09	9.08	-9	2,840	-0.32%
2023/07/31	1	9.10	7	9.09	9.15	-6	2,830	-0.21%
2023/07/20	2	9.48	1	9.46	9.50	1	2,777	0.04%
2023/07/19	0	0.00	4	9.49	9.43	-4	2,786	-0.14%
2023/07/18	8	9.63	0	0.00	9.57	8	2,807	0.28%
2023/07/17	1	9.76	0	0.00	9.82	1	2,785	0.04%
2023/07/14	3	9.38	0	0.00	9.42	3	2,745	0.11%
2023/07/12	1	9.42	0	0.00	9.43	1	2,778	0.04%
2023/07/11	2	9.48	0	0.00	9.54	2	2,826	0.07%
2023/07/07	1	9.38	0	0.00	9.37	1	2,872	0.03%
2023/07/06	0	0.00	3	9.60	9.50	-3	2,905	-0.10%
2023/07/05	1	9.82	5	9.74	9.63	-4	3,008	-0.13%
2023/07/04	2	9.80	0	0.00	9.79	2	2,994	0.07%
2023/06/30	3	9.80	0	0.00	9.88	3	2,995	0.10%
2023/06/29	3	9.75	0	0.00	9.79	3	2,999	0.10%
2023/06/28	0	0.00	3.5	9.80	9.73	-3.5	3,017	-0.12%
2023/06/27	13	10.15	5	9.75	9.71	8	3,046	0.26%
2023/06/26	3	10.00	13	9.95	10.05	-10	3,048	-0.33%
2023/06/21	22	9.58	0	0.00	9.57	22	2,976	0.74%
2023/06/20	15	9.61	0	0.00	9.55	15	2,977	0.50%
2023/06/19	25	9.45	26	9.45	9.42	-1	2,951	-0.03%
2023/06/15	5	9.51	0	0.00	9.43	5	2,899	0.17%
2023/06/13	0	0.00	1	10.00	9.90	-1	2,826	-0.04%
2023/06/12	0	0.00	2	9.92	9.89	-2	2,804	-0.07%
2023/06/09	0	0.00	2	10.05	9.99	-2	2,770	-0.07%
2023/06/08	0	0.00	0.4	9.97	9.98	-0.4	2,756	-0.02%
2023/06/07	7	10.05	0	0.00	10.00	7	2,748	0.25%
2023/06/05	20	9.98	21	9.99	10.00	-1	2,619	-0.04%
2023/06/02	35.1	9.91	8	9.97	9.91	27.1	2,525	1.07%
2023/06/01	0	0.00	10	9.74	9.70	-10	2,391	-0.42%
2023/05/31	5	9.79	8	9.73	9.72	-3	2,320	-0.13%
2023/05/30	1	9.24	0	0.00	9.24	1	2,220	0.05%
2023/05/29	1	9.29	0	0.00	9.29	1	2,216	0.05%
2023/05/26	23	9.42	3	9.38	9.32	20	2,190	0.91%
2023/05/25	0	0.00	2	9.87	9.83	-2	2,076	-0.10%
2023/05/16	0	0.00	8	8.98	8.94	-8	1,948	-0.41%
2023/05/15	5	9.17	0	0.00	9.09	5	1,924	0.26%
2023/05/11	0	0.00	4	8.83	8.75	-4	1,884	-0.21%
2023/05/09	0	0.00	1	8.89	8.89	-1	1,883	-0.05%
2023/05/03	0.8	8.96	0	0.00	8.98	0.8	1,923	0.04%
2023/05/02	1	9.07	0	0.00	9.04	1	1,950	0.05%
2023/04/25	7	8.95	0	0.00	8.91	7	1,977	0.35%
2023/04/21	0	0.00	3	8.99	8.95	-3	1,950	-0.15%
2023/04/18	5	9.35	0	0.00	9.29	5	1,870	0.27%
2023/04/14	40	9.44	0	0.00	9.43	40	1,822	2.19%
2023/04/12	0	0.00	1	9.35	9.34	-1	1,738	-0.06%
2023/04/10	10	9.65	1	9.34	9.34	9	1,649	0.55%
2023/03/31	0	0.00	0	8.97	8.94	0	1,488	0.00%
2023/03/30	20	8.99	0	0.00	8.99	20	1,479	1.35%
2023/03/27	0	0.00	5	9.13	9.09	-5	1,386	-0.36%
2023/03/22	10	8.46	0	0.00	8.45	10	1,257	0.80%
2023/03/21	0	0.00	1	8.37	8.39	-1	1,254	-0.08%
2023/03/17	4	8.17	3	8.17	8.13	1	1,285	0.08%
2023/03/14	0	0.00	1.2	8.57	8.52	-1.2	1,363	-0.09%
2023/03/10	0	0.00	10	8.76	8.81	-10	1,370	-0.73%
2023/03/08	20	8.76	0	0.00	8.76	20	1,399	1.43%
2023/03/07	10	8.71	0	0.00	8.75	10	1,395	0.72%
2023/03/06	0	0.00	2	8.71	8.71	-2	1,383	-0.14%
2023/02/22	2	8.63	0	0.00	8.64	2	1,344	0.15%
2023/02/21	3	8.61	12	8.62	8.71	-9	1,325	-0.68%
2023/02/20	70	8.80	1	8.90	8.90	69	1,293	5.33%
2023/02/15	2	8.29	0	0.00	8.26	2	1,205	0.17%
2023/02/14	1	8.24	28	8.20	8.22	-27	1,195	-2.26%
2023/02/13	20	8.16	0	0.00	8.16	20	1,194	1.67%
2023/02/09	0	0.00	0.5	8.15	8.18	-0.5	1,205	-0.04%
2023/02/08	19	8.26	0	0.00	8.26	19	1,203	1.58%
2023/02/03	0	0.00	20	8.27	8.23	-20	1,187	-1.68%
2023/01/10	0	0.00	3	7.89	7.89	-3	1,044	-0.29%
2023/01/09	0	0.00	4	7.91	7.90	-4	1,052	-0.38%
2022/12/09	0	0.00	2	8.14	8.16	-2	1,105	-0.18%
2022/12/02	2	7.87	0	0.00	7.90	2	969	0.21%
2022/11/29	0	0.00	1	7.37	7.35	-1	869	-0.12%
2022/11/14	0	0.00	0.2	7.42	7.45	-0.2	982	-0.02%
2022/10/28	0	0.00	0.3	7.05	7.00	-0.3	1,271	-0.02%
2022/10/27	0	0.00	5.4	7.06	7.09	-5.4	1,277	-0.42%
2022/10/24	0	0.00	1	7.10	7.07	-1	1,289	-0.08%
2022/10/21	0	0.00	1	7.02	7.05	-1	1,292	-0.08%
2022/09/26	0	0.00	2	8.02	7.88	-2	1,392	-0.14%
2022/09/19	1	8.49	0	0.00	8.42	1	1,429	0.07%
2022/09/16	12	8.52	0	0.00	8.60	12	1,406	0.85%
2022/09/13	0	8.39	0	0.00	8.34	0	1,391	0.00%
2022/09/08	11	8.09	0	0.00	8.15	11	1,426	0.77%
2022/09/07	0	0.00	0.1	7.97	7.98	-0.1	1,444	-0.01%
2022/08/31	0.1	8.48	5	8.48	8.49	-4.9	1,462	-0.34%
2022/08/30	0	0.00	5	8.49	8.47	-5	1,461	-0.34%
2022/08/26	10	8.53	0	0.00	8.53	10	1,441	0.69%
2022/08/19	0	0.00	0.5	8.71	8.74	-0.5	1,389	-0.03%
2022/08/18	0.1	8.50	1	8.50	8.52	-0.9	1,350	-0.07%
2022/08/17	0	0.00	1	8.57	8.56	-1	1,333	-0.08%
2022/08/16	3	8.75	5	8.75	8.71	-2	1,258	-0.16%
2022/08/15	0	0.00	5	8.32	8.32	-5	1,145	-0.44%
2022/08/11	10	7.48	0.1	7.43	7.47	9.9	1,054	0.94%
2022/08/05	0	0.00	3	7.30	7.30	-3	1,066	-0.28%
2022/08/02	2	7.38	0	0.00	7.31	2	1,065	0.19%
2022/07/29	0	0.00	1	7.40	7.40	-1	1,066	-0.09%
2022/07/26	12	7.51	0	0.00	7.40	12	1,075	1.12%
2022/07/21	0	0.00	0.1	7.50	7.50	-0.1	1,122	-0.01%
2022/07/07	0	0.00	10	7.32	7.37	-10	1,127	-0.89%
2022/06/30	1	7.82	0	0.00	7.65	1	1,084	0.09%
2022/06/15	1	8.68	0	0.00	8.81	1	1,059	0.09%
2022/06/13	0	0.00	2	8.73	8.73	-2	1,060	-0.19%
2022/05/23	0	0.00	2	8.92	8.92	-2	1,353	-0.15%
2022/05/09	0	0.00	2	8.77	8.74	-2	1,590	-0.13%
2022/05/06	0	0.00	1	8.98	9.00	-1	1,607	-0.06%
2022/04/28	3	8.87	0	0.00	8.90	3	1,929	0.16%
2022/04/25	1	8.70	0	0.00	8.70	1	2,195	0.05%
2022/04/22	1	8.95	0	0.00	8.98	1	2,211	0.05%
2022/04/21	1	9.01	0	0.00	9.02	1	2,284	0.04%
2022/04/15	0	0.00	10	8.99	8.98	-10	2,669	-0.37%
2022/04/11	4	9.00	0	0.00	9.00	4	3,584	0.11%
2022/04/01	0	0.00	0.1	9.13	9.15	-0.1	5,288	0.00%
2022/03/31	1	9.19	0	0.00	9.16	1	5,399	0.02%
2022/03/29	0	9.15	0	0.00	9.13	0	5,603	0.00%
2022/03/23	2	9.36	0	0.00	9.30	2	5,731	0.03%
2022/03/07	0	0.00	1	9.17	9.17	-1	6,471	-0.02%
2022/02/24	2	9.36	0	0.00	9.43	2	6,670	0.03%
2022/02/18	2	9.59	0	0.00	9.63	2	6,622	0.03%
2022/02/14	1	9.66	0	0.00	9.63	1	6,638	0.02%
2022/02/08	0	0.00	1	9.81	9.84	-1	6,634	-0.02%
2022/02/07	0	0.00	2	9.74	9.71	-2	6,710	-0.03%
2022/01/25	1	9.34	0	0.00	9.45	1	6,687	0.01%
2022/01/24	3	9.74	0	0.00	9.78	3	6,613	0.05%
2022/01/21	0	0.00	1	10.10	9.90	-1	6,555	-0.02%
2022/01/20	0	0.00	16.8	10.23	10.20	-16.8	6,482	-0.26%
2022/01/19	20	10.10	2	10.20	10.05	18	6,359	0.28%
2022/01/18	2	9.88	0	0.00	9.80	2	6,266	0.03%
2022/01/14	6	9.83	0	0.00	9.80	6	6,190	0.10%
2022/01/13	0	0.00	7	9.98	10.00	-7	6,126	-0.11%
2022/01/12	13	10.11	2	10.30	10.10	11	6,061	0.18%
2022/01/11	2	10.10	3	10.43	10.10	-1	6,006	-0.02%
2022/01/10	0	0.00	15	10.55	10.60	-15	5,829	-0.26%
2022/01/07	2	10.60	7	10.63	10.60	-5	5,747	-0.09%
2022/01/06	4	11.10	9	11.10	11.00	-5	5,605	-0.09%
2022/01/05	1	11.40	0.3	11.45	11.25	0.7	5,463	0.01%
2022/01/04	11	11.25	0	0.00	11.65	11	5,238	0.21%
2022/01/03	2	11.20	8	11.47	11.40	-6	4,828	-0.12%
2021/12/30	60	11.72	7	11.60	11.75	53	4,470	1.18%
2021/12/29	3	11.25	15	11.19	11.25	-12	3,769	-0.32%
2021/12/28	5	10.30	0.3	10.20	10.25	4.7	3,205	0.15%
2021/12/24	0	0.00	3	10.10	9.97	-3	3,049	-0.10%
2021/12/23	2	9.97	2	10.13	9.97	0	2,973	0.00%
2021/12/22	0	0.00	2	9.84	9.90	-2	2,868	-0.07%
2021/12/17	0	0.00	12	9.45	9.50	-12	2,775	-0.43%
2021/12/15	12	9.45	0	0.00	9.45	12	2,712	0.44%
2021/12/14	1	9.59	0	0.00	9.42	1	2,690	0.04%
2021/12/10	2	10.13	1	10.50	9.93	1	2,513	0.04%
2021/12/09	3	9.64	1	10.00	10.15	2	2,274	0.09%
2021/12/07	1	9.16	0	0.00	9.15	1	2,006	0.05%
2021/12/06	0	0.00	0.1	9.15	9.11	-0.1	2,009	-0.01%
2021/11/30	1	9.18	0	0.00	8.90	1	1,968	0.05%
2021/11/22	0	0.00	0	9.65	9.66	0	1,728	0.00%
2021/11/10	10	9.88	0	0.00	9.88	10	1,843	0.54%
2021/11/04	0	0.00	1	10.10	10.10	-1	2,265	-0.04%
2021/11/03	10	9.77	5	9.80	9.77	5	2,746	0.18%
2021/11/01	1	9.82	0	0.00	9.76	1	3,043	0.03%
2021/10/29	2	9.78	0	0.00	9.78	2	3,046	0.07%
2021/10/28	1	9.73	0	0.00	9.90	1	3,040	0.03%
2021/10/25	0	0.00	0.1	9.51	9.57	-0.1	3,012	0.00%
2021/10/18	0	0.00	2	9.34	9.38	-2	3,139	-0.06%
2021/10/14	1	9.22	0	9.19	9.25	1	3,209	0.03%
2021/10/13	0	9.18	0	0.00	9.25	0	3,257	0.00%
2021/10/07	0	0.00	0	9.18	9.29	0	3,327	0.00%
2021/10/06	1	9.19	0	0.00	9.08	1	3,358	0.03%
2021/10/04	1	9.40	0.3	9.25	9.15	0.7	3,397	0.02%
2021/09/30	1	9.58	22	9.55	9.64	-21	3,403	-0.62%
2021/09/17	20	9.63	0	0.00	9.62	20	3,924	0.51%
2021/09/14	0	9.56	0	0.00	9.60	0	3,944	0.00%
2021/09/13	0	0.00	20	9.55	9.60	-20	3,960	-0.50%
2021/09/09	21	9.56	0	0.00	9.59	21	4,037	0.52%
2021/09/08	1	9.48	50	9.50	9.47	-49	4,035	-1.21%
2021/09/07	2	9.58	0	0.00	9.60	2	4,050	0.05%
2021/09/02	20	9.86	0	0.00	9.90	20	4,044	0.49%
2021/09/01	30	9.82	0	0.00	9.83	30	4,023	0.75%
2021/08/31	1	9.59	0	0.00	9.69	1	4,015	0.02%
2021/08/27	1	9.66	0	0.00	9.67	1	4,068	0.02%
2021/08/26	0	0.00	1	9.64	9.68	-1	4,103	-0.02%
2021/08/25	0	0.00	3	9.65	9.67	-3	4,136	-0.07%
2021/08/23	6	9.56	0.4	9.54	9.58	5.6	4,196	0.13%
2021/08/20	2	9.46	50	9.46	9.43	-48	4,200	-1.14%
2021/08/17	40	9.59	0	0.00	9.82	40	4,233	0.94%
2021/08/16	1	9.52	0	0.00	9.53	1	4,225	0.02%
2021/08/11	13	10.87	0	0.00	10.65	13	4,159	0.31%
2021/08/10	2	10.45	20	10.45	10.40	-18	4,112	-0.44%
2021/08/09	27	11.58	3	12.00	11.50	24	4,094	0.59%
2021/08/06	15	11.40	3	11.40	11.40	12	3,679	0.33%
2021/08/05	0	0.00	1	10.40	10.40	-1	3,635	-0.03%
2021/08/02	4	9.51	0	0.00	9.46	4	3,851	0.10%
2021/07/29	2	9.56	0	0.00	9.58	2	3,959	0.05%
2021/07/27	2	9.90	2	9.90	9.78	0	4,183	0.00%
2021/07/26	2	9.90	6.8	10.00	10.00	-4.8	4,288	-0.11%
2021/07/22	2	9.68	0	0.00	9.60	2	4,517	0.04%
2021/07/21	2	9.80	1	9.63	9.58	1	4,589	0.02%
2021/07/20	2	9.89	0	0.00	9.89	2	4,712	0.04%
2021/07/19	3	9.95	10	10.00	10.10	-7	4,873	-0.14%
2021/07/16	10	9.94	0	0.00	9.95	10	5,379	0.19%
2021/07/14	0	0.00	5	9.80	9.72	-5	6,521	-0.08%
2021/07/13	2	9.93	0	0.00	9.86	2	6,684	0.03%
2021/07/12	0	0.00	1	9.94	9.90	-1	6,768	-0.01%
2021/07/09	1	10.00	0	0.00	9.90	1	6,811	0.01%
2021/07/08	1	9.88	0	0.00	9.88	1	6,906	0.01%
2021/07/07	4	9.94	10	9.88	9.86	-6	7,050	-0.09%
2021/07/05	4	10.08	0	0.00	10.20	4	7,236	0.06%
2021/07/02	7	10.33	5	10.33	9.90	2	7,364	0.03%
2021/07/01	4	9.98	1	10.15	10.15	3	7,257	0.04%
2021/06/29	2.8	9.19	0	0.00	9.16	2.8	7,237	0.04%
2021/06/28	0	0.00	3	9.34	9.32	-3	7,271	-0.04%
2021/06/21	13	9.39	0	0.00	9.31	13	7,686	0.17%
2021/06/18	1	9.71	0	0.00	9.64	1	7,719	0.01%
2021/06/16	0	0.00	1.5	9.75	9.68	-1.5	7,836	-0.02%
2021/06/15	1	9.83	0	0.00	9.77	1	7,863	0.01%
2021/06/08	0	0.00	4	9.97	10.00	-4	7,900	-0.05%
2021/06/07	3	10.01	0	0.00	9.91	3	7,915	0.04%
2021/06/02	0	0.00	10	10.20	10.10	-10	7,873	-0.13%
2021/05/31	0.4	10.00	0	0.00	10.00	0.4	7,835	0.01%
2021/05/26	0	0.00	0.4	9.59	9.63	-0.4	7,747	0.00%
2021/05/24	10	9.48	0	0.00	9.41	10	7,789	0.13%
2021/05/20	0	0.00	2	9.20	9.20	-2	7,829	-0.03%
2021/05/19	0	0.00	0.1	9.08	9.08	-0.1	7,813	0.00%
2021/05/17	1	8.64	4.4	8.40	8.37	-3.4	7,684	-0.04%
2021/05/14	3	9.43	1	9.85	9.30	2	7,592	0.03%
2021/05/13	0	0.00	6	9.39	9.61	-6	7,488	-0.08%
2021/05/12	1	10.60	2	9.98	9.95	-1	7,372	-0.01%
2021/05/11	1	10.70	4	10.69	10.40	-3	7,214	-0.04%
2021/05/07	0	0.00	3	11.07	11.25	-3	7,074	-0.04%
2021/05/06	5	10.89	0.1	10.85	10.85	4.9	7,054	0.07%
2021/05/05	1	11.30	0.3	11.05	10.95	0.7	6,988	0.01%
2021/05/04	1.4	11.71	11.5	11.55	11.15	-10.1	6,914	-0.15%
2021/05/03	11	12.06	8	12.03	11.95	3	6,757	0.04%
2021/04/29	15	12.74	2.3	12.57	12.45	12.7	6,688	0.19%
2021/04/28	5	12.52	2	12.75	12.80	3	6,581	0.05%
2021/04/27	22	12.72	1	12.50	12.60	21	6,603	0.32%
2021/04/26	3	12.70	8	12.73	12.80	-5	6,606	-0.08%
2021/04/23	8	11.87	23	12.05	12.20	-15	6,475	-0.23%
2021/04/22	47	12.59	11	12.72	12.10	36	6,339	0.57%
2021/04/21	10	13.29	3.4	13.38	13.35	6.6	5,837	0.11%
2021/04/20	3	12.22	17.2	12.86	12.90	-14.2	5,116	-0.28%
2021/04/19	1	11.75	1.1	11.66	11.75	-0.1	4,727	0.00%
2021/04/16	1	11.30	3.6	11.28	11.35	-2.6	4,570	-0.06%
2021/04/15	1	11.10	61	11.20	11.15	-60	4,514	-1.33%
2021/04/14	13.1	10.87	4	10.99	11.10	9.1	4,503	0.20%
2021/04/13	0	0.00	4.3	11.23	11.00	-4.3	4,482	-0.10%
2021/04/12	3.7	10.99	1	11.20	11.20	2.7	4,375	0.06%
2021/04/09	2.9	11.11	0	0.00	11.00	2.9	4,303	0.07%
2021/04/08	3	10.97	5	11.16	11.20	-2	4,228	-0.05%
2021/04/07	2	10.85	3.1	10.78	10.90	-1.1	4,120	-0.03%
2021/04/06	8.1	10.86	0	0.00	10.80	8.1	4,131	0.20%
2021/04/01	0	0.00	2.2	10.49	10.50	-2.2	4,043	-0.05%
2021/03/31	42.2	10.53	5.8	10.54	10.50	36.4	4,142	0.88%
2021/03/30	36.8	10.83	15.1	10.80	10.75	21.7	4,362	0.50%
2021/03/29	4	10.33	6.1	10.35	10.40	-2.1	4,267	-0.05%
2021/03/26	6	10.51	3	10.60	10.50	3	4,228	0.07%
2021/03/25	4.1	10.31	9	10.21	10.20	-4.9	4,168	-0.12%
2021/03/24	1.8	10.29	0	0.00	10.40	1.8	4,211	0.04%
2021/03/23	7	10.38	6	10.35	10.30	1	4,220	0.02%
2021/03/22	6	10.35	4.1	10.59	10.70	1.9	4,224	0.04%
2021/03/19	2.1	10.36	0	0.00	10.25	2.1	4,164	0.05%
2021/03/15	0	0.00	4	10.16	10.20	-4	4,705	-0.09%
2021/03/12	3	10.27	0	0.00	10.20	3	5,115	0.06%
2021/03/09	1	10.05	0	0.00	10.05	1	6,132	0.02%
2021/03/08	0	0.00	2	10.15	10.10	-2	6,247	-0.03%
2021/03/05	2	10.13	0	0.00	10.10	2	6,490	0.03%
2021/03/03	0	0.00	1	10.05	10.15	-1	6,827	-0.01%
2021/03/02	1	10.55	1	10.45	10.20	0	7,054	0.00%
2021/02/26	2	10.35	0	0.00	10.45	2	7,239	0.03%
2021/02/24	4	10.60	0	0.00	10.45	4	7,299	0.05%
2021/02/23	0	0.00	4	10.45	10.60	-4	7,284	-0.05%
2021/02/22	3	10.50	0	0.00	10.45	3	7,350	0.04%
2021/02/19	0	0.00	1.5	10.22	10.40	-1.5	7,398	-0.02%
2021/02/18	0	0.00	8	10.16	10.10	-8	7,385	-0.11%
2021/02/17	8	9.97	0	0.00	10.10	8	7,394	0.11%
2021/02/05	1	9.90	0	0.00	9.91	1	7,387	0.01%
2021/02/04	0	0.00	3.3	10.05	10.10	-3.3	7,331	-0.04%
2021/02/03	3	10.15	0	0.00	10.15	3	7,320	0.04%
2021/01/29	0	0.00	2.4	10.12	10.15	-2.4	7,378	-0.03%
2021/01/28	2	10.35	1	10.35	10.20	1	7,437	0.01%
2021/01/27	1	10.45	1	10.35	10.35	0	7,434	0.00%
2021/01/26	1	10.35	2	10.35	10.30	-1	7,448	-0.01%
2021/01/25	3	10.43	0	0.00	10.40	3	7,451	0.04%
2021/01/22	0	0.00	8	10.30	10.60	-8	7,455	-0.11%
2021/01/21	10	10.55	5.1	10.40	10.35	4.9	7,446	0.07%
2021/01/20	11	10.58	0	0.00	10.55	11	7,483	0.15%
2021/01/19	0	0.00	4.2	10.50	11.20	-4.2	7,358	-0.06%
2021/01/18	3	10.32	1.1	10.29	10.20	1.9	7,326	0.03%
2021/01/15	1	10.50	2	10.35	10.30	-1	7,334	-0.01%
2021/01/14	2.8	10.56	8	10.55	10.50	-5.2	7,375	-0.07%
2021/01/13	8	10.55	0	0.00	10.55	8	7,438	0.11%
2021/01/12	0	0.00	2	10.40	10.35	-2	7,503	-0.03%
2021/01/11	0	0.00	8	10.60	10.60	-8	7,617	-0.11%
2021/01/08	5	10.67	0	0.00	10.65	5	7,992	0.06%
2021/01/07	4	10.70	3.7	10.64	10.65	0.3	8,153	0.00%
2021/01/06	4	10.68	6	10.60	10.60	-2	8,144	-0.02%
2021/01/05	1	10.85	3	10.85	10.85	-2	8,141	-0.02%
2021/01/04	8	10.92	0.4	10.85	10.90	7.6	8,296	0.09%
2020/12/31	0	0.00	8	10.90	10.90	-8	8,498	-0.09%
2020/12/30	9	11.22	0	0.00	11.00	9	8,655	0.10%
2020/12/29	20	11.00	10	11.14	11.05	10	8,752	0.11%
2020/12/28	8.5	11.32	2	11.18	11.20	6.5	8,855	0.07%
2020/12/25	23	11.34	9	11.34	11.35	14	8,937	0.16%
2020/12/24	10	11.25	2.8	11.28	11.55	7.2	8,998	0.08%
2020/12/23	1	10.65	9.4	10.95	11.05	-8.4	8,876	-0.09%
2020/12/22	30	10.84	7	10.75	10.65	23	8,902	0.26%
2020/12/21	7	11.04	1	10.95	10.95	6	9,078	0.07%
2020/12/18	0	0.00	1	10.70	10.80	-1	9,291	-0.01%
2020/12/17	2	10.75	6	10.65	10.75	-4	9,370	-0.04%
2020/12/16	7.1	10.85	2	10.70	10.80	5.1	9,538	0.05%
2020/12/15	0	0.00	11	10.71	10.65	-11	9,633	-0.11%
2020/12/14	8	10.79	6	10.88	10.95	2	9,739	0.02%
2020/12/11	5.4	11.12	0	0.00	10.90	5.4	9,948	0.05%
2020/12/10	0	0.00	2	11.35	11.45	-2	10,159	-0.02%
2020/12/09	5	11.69	10	11.60	11.75	-5	10,542	-0.05%
2020/12/08	3.1	12.09	4	11.91	11.95	-0.9	11,314	-0.01%
2020/12/07	11	11.43	39	12.27	12.30	-28	11,057	-0.25%
2020/12/04	0	0.00	0.5	11.10	11.20	-0.5	10,467	-0.01%
2020/12/03	7	11.46	1.8	11.18	11.25	5.2	10,447	0.05%
2020/11/30	3	11.55	0.4	11.55	11.00	2.6	10,487	0.02%
2020/11/27	0.2	11.05	0	0.00	11.20	0.2	10,355	0.00%
2020/11/26	17	11.20	5	11.15	11.20	12	10,322	0.12%
2020/11/25	5	10.80	2.6	11.04	11.15	2.4	10,155	0.02%
2020/11/24	0	0.00	1	10.40	10.50	-1	10,123	-0.01%
2020/11/23	1.4	10.50	0	0.00	10.50	1.4	10,210	0.01%
2020/11/20	0	0.00	5	10.75	10.70	-5	10,250	-0.05%
2020/11/19	2	10.90	0.8	10.70	10.80	1.2	10,348	0.01%
2020/11/18	5	10.65	7	10.76	10.60	-2	10,504	-0.02%
2020/11/16	0	0.00	5	10.40	10.35	-5	10,691	-0.05%
2020/11/13	0	0.00	10	10.41	10.50	-10	11,339	-0.09%
2020/11/12	10	10.48	5	10.35	10.40	5	11,765	0.04%
2020/11/11	5	10.50	13	10.39	10.35	-8	11,900	-0.07%
2020/11/10	14	10.55	21	10.54	10.40	-7	11,905	-0.06%
2020/11/09	20	10.76	13	10.72	10.60	7	11,936	0.06%
2020/11/06	18	10.69	22	10.65	10.70	-4	12,028	-0.03%
2020/11/05	22	10.92	8	10.86	10.85	14	12,035	0.12%
2020/11/04	7	10.56	1	10.45	10.40	6	11,987	0.05%
2020/11/03	0	0.00	17	10.50	10.45	-17	12,058	-0.14%
2020/11/02	18	10.35	10.2	10.30	10.30	7.8	12,074	0.06%
2020/10/30	15	10.53	10	10.50	10.40	5	12,130	0.04%
2020/10/29	10	10.53	41.3	10.53	10.50	-31.3	12,205	-0.26%
2020/10/28	21.1	10.78	0.6	10.60	10.70	20.5	12,258	0.17%
2020/10/27	0.5	10.50	10.1	10.55	10.55	-9.5	12,277	-0.08%
2020/10/26	10	10.75	0.9	10.50	10.50	9.1	12,347	0.07%
2020/10/23	22.7	10.80	38	10.74	10.80	-15.3	12,336	-0.12%
2020/10/22	38	11.04	51.1	10.75	10.75	-13.1	12,372	-0.11%
2020/10/21	38.4	11.35	18.1	11.24	11.10	20.4	12,432	0.16%
2020/10/20	28	11.79	10	11.68	11.55	18	12,409	0.15%
2020/10/19	13.5	12.08	28.8	11.85	11.75	-15.3	12,444	-0.12%
2020/10/16	11.3	11.97	21.3	11.92	11.70	-10	12,426	-0.08%
2020/10/15	8	10.30	50	11.22	11.35	-42	12,199	-0.34%
2020/10/14	10	10.35	9	10.39	10.35	1	12,315	0.01%
2020/10/13	30.9	10.35	11	10.40	10.35	19.9	12,609	0.16%
2020/10/12	32	10.99	25.4	10.89	10.80	6.6	13,172	0.05%
2020/09/28	71	5.56	123.9	5.56	5.53	-52.9	13,380	-0.40%	大賣/
2020/09/25	88	5.66	54	5.61	5.64	34	13,275	0.26%
2020/09/24	94	5.88	100	5.80	5.81	-6	13,135	-0.05%
2020/09/23	21	6.01	26	6.00	6.00	-5	13,040	-0.04%
2020/09/22	45	6.00	50	6.02	6.00	-5	13,076	-0.04%
2020/09/21	142	6.10	26	6.09	6.01	116	13,134	0.88%	大買/鉅額交易
2020/09/18	36	6.14	20	6.12	6.11	16	13,122	0.12%
2020/09/17	20	6.25	30	6.20	6.18	-10	13,170	-0.08%
2020/09/16	30	6.37	10	6.25	6.29	20	13,261	0.15%
2020/09/15	10	6.21	31	6.20	6.36	-21	13,174	-0.16%
2020/09/14	2	6.40	0	0.00	6.35	2	12,959	0.02%
2020/09/11	1	6.43	0	0.00	6.43	1	12,898	0.01%
2020/09/10	0	0.00	5	6.44	6.42	-5	12,756	-0.04%
2020/09/09	15	6.29	6	6.37	6.40	9	12,649	0.07%
2020/09/08	4	6.40	10	6.32	6.25	-6	12,571	-0.05%
2020/09/07	14	6.64	8	6.61	6.54	6	12,413	0.05%
2020/09/04	6	6.49	35	6.47	6.51	-29	12,147	-0.24%
2020/09/03	15	6.44	9	6.75	6.69	6	11,812	0.05%
2020/09/02	41	5.99	20.3	5.98	6.18	20.7	10,890	0.19%
2020/09/01	20	5.92	1	6.00	6.01	19	10,833	0.18%
2020/08/31	11	5.90	48	5.90	5.87	-37	10,824	-0.34%
2020/08/27	18	6.08	1	6.00	6.12	17	10,860	0.16%
2020/08/26	0	0.00	42	5.87	5.89	-42	10,522	-0.40%
2020/08/25	52	5.77	30	5.84	5.85	22	10,518	0.21%
2020/08/24	43	5.67	85	5.70	5.69	-42	10,517	-0.40%
2020/08/21	40	5.58	38	5.70	5.70	2	10,590	0.02%
2020/08/20	109	5.83	60	5.61	5.55	49	10,736	0.46%	大買/
2020/08/19	60	5.95	40	5.94	5.89	20	10,655	0.19%
2020/08/18	20	6.03	27	6.05	6.02	-7	10,641	-0.07%
2020/08/17	40	6.02	8	6.01	6.07	32	10,739	0.30%
2020/08/14	20	5.79	1	6.02	6.04	19	10,833	0.18%
2020/08/13	5	5.76	81	5.76	5.77	-76	11,006	-0.69%
2020/08/12	86	5.86	103	5.86	5.88	-17	11,446	-0.15%	大賣/
2020/08/11	99	6.07	81	6.12	5.94	18	12,223	0.15%
2020/08/10	40	5.65	41	6.01	6.13	-1	11,838	-0.01%
2020/08/07	20	5.65	1.1	5.65	5.58	18.9	11,704	0.16%
2020/08/06	0	0.00	36	5.54	5.51	-36	11,958	-0.30%
2020/08/05	36	5.57	2.5	5.52	5.52	33.5	12,396	0.27%
2020/08/04	4	5.54	8	5.52	5.54	-4	12,581	-0.03%
2020/08/03	10	5.41	0	0.00	5.37	10	12,865	0.08%
2020/07/31	6	5.36	20	5.38	5.36	-14	12,874	-0.11%
2020/07/30	20	5.52	0	0.00	5.45	20	12,845	0.16%
2020/07/29	1	5.25	0	0.00	5.20	1	12,752	0.01%
2020/07/28	13	5.14	0	0.00	5.16	13	12,758	0.10%
2020/07/27	7	5.21	0	0.00	5.20	7	12,756	0.05%
2020/07/24	6	5.40	0	0.00	5.39	6	12,716	0.05%
2020/07/21	0	0.00	1	5.53	5.48	-1	12,557	-0.01%
2020/07/14	0	0.00	16.8	5.82	5.77	-16.8	12,309	-0.14%
2020/07/13	2	5.96	0.2	5.88	5.92	1.8	12,195	0.01%
2020/07/10	6	5.98	21	5.88	5.90	-15	12,102	-0.12%
2020/07/09	17	5.88	130	5.82	5.77	-113	11,802	-0.96%	大賣/鉅額交易
2020/07/08	53	6.18	101	6.07	6.12	-48	11,498	-0.42%	大賣/
2020/07/07	0	0.00	11	5.76	5.84	-11	10,895	-0.10%
2020/07/02	0	0.00	28	5.25	5.25	-28	10,531	-0.27%
2020/07/01	29	5.32	8	5.32	5.30	21	10,472	0.20%
2020/06/30	8	5.23	1	5.19	5.24	7	10,311	0.07%
2020/06/29	2	5.00	38	5.08	5.01	-36	10,136	-0.36%
2020/06/24	70	5.05	0	0.00	5.04	70	10,025	0.70%
2020/06/23	2	5.20	0	0.00	5.14	2	9,827	0.02%
2020/06/22	2	5.31	0	0.00	5.31	2	9,634	0.02%
2020/06/18	0	0.00	5	5.50	5.50	-5	9,572	-0.05%
2020/06/15	0	0.00	88	5.40	5.36	-88	9,710	-0.91%
2020/06/12	20	5.41	0	0.00	5.47	20	9,683	0.21%
2020/06/11	1	5.80	18	5.82	5.66	-17	9,694	-0.18%
2020/06/10	18	5.97	12	5.86	5.84	6	9,621	0.06%
2020/06/09	0	0.00	8	5.73	5.70	-8	9,608	-0.08%
2020/06/08	118	5.82	0	5.72	5.74	118	9,640	1.22%	大買/鉅額交易
2020/06/05	0	0.00	43	5.86	5.81	-43	9,576	-0.45%
2020/06/04	46	5.91	23	5.96	5.84	23	9,557	0.24%
2020/06/03	33	5.87	10	5.74	5.87	23	9,500	0.24%
2020/06/02	10	5.70	10	5.68	5.66	0	9,359	0.00%
2020/06/01	10	5.67	8	5.71	5.66	2	9,332	0.02%
2020/05/29	5	5.65	42.2	5.63	5.69	-37.2	9,279	-0.40%
2020/05/28	53	5.72	28	5.66	5.61	25	9,182	0.27%
2020/05/27	32	5.69	41	5.81	5.80	-9	9,089	-0.10%
2020/05/26	31	5.62	15	5.61	5.59	16	8,919	0.18%
2020/05/25	15	5.59	38	5.55	5.57	-23	8,848	-0.26%
2020/05/22	47	5.67	0	0.00	5.70	47	8,761	0.54%
2020/05/21	17	5.76	41	5.73	5.62	-24	8,606	-0.28%
2020/05/20	123	5.66	54	5.98	5.95	69	8,366	0.82%	大買/
2020/05/19	66	5.80	13	5.85	5.79	53	7,940	0.67%
2020/05/18	47	6.49	125	6.52	6.40	-78	7,425	-1.05%	大賣/
2020/05/15	0	0.00	33	7.10	7.10	-33	6,484	-0.51%
2020/05/14	0	0.00	7	6.46	6.46	-7	6,211	-0.11%
2020/05/13	5	5.84	3.5	5.88	5.88	1.5	5,918	0.03%
2020/05/12	3	5.16	1	5.35	5.35	2	5,527	0.04%
2020/05/11	0	0.00	1	4.87	4.87	-1	5,085	-0.02%
2020/05/08	1	4.41	2	4.44	4.43	-1	4,875	-0.02%
2020/05/07	0.5	4.80	0	0.00	4.84	0.5	4,499	0.01%
2020/05/06	1.5	4.84	0	0.00	4.84	1.5	4,462	0.03%
2020/05/05	0	4.88	0	0.00	4.91	0	4,515	0.00%
2020/04/29	1	4.97	0	0.00	4.99	1	4,634	0.02%
2020/04/28	0.5	4.96	0	0.00	4.99	0.5	4,652	0.01%
2020/04/27	0	0.00	0.2	4.97	5.00	-0.2	4,717	0.00%
2020/04/24	0.2	4.78	0	0.00	4.79	0.2	4,701	0.00%
2020/04/23	0.3	4.76	0	0.00	4.79	0.3	4,722	0.01%
2020/04/21	0.5	4.61	0	0.00	4.63	0.5	4,683	0.01%
2020/04/20	0.5	4.91	0	0.00	4.92	0.5	4,629	0.01%
2020/04/14	0.3	4.91	0	0.00	4.94	0.3	4,493	0.01%
2020/04/13	0	0.00	1.4	4.84	4.87	-1.4	4,482	-0.03%
2020/04/10	0.5	4.82	0	0.00	4.84	0.5	4,574	0.01%
2020/04/09	10	4.90	0	0.00	4.86	10	4,603	0.22%
2020/04/08	0	0.00	28	4.67	4.82	-28	4,523	-0.62%
2020/04/07	0	0.00	2	4.49	4.52	-2	4,451	-0.05%
2020/04/06	0.5	4.31	0	0.00	4.33	0.5	4,416	0.01%
2020/04/01	4	4.26	5	4.27	4.39	-1	4,439	-0.02%
2020/03/31	0	0.00	1	4.32	4.24	-1	4,415	-0.02%
2020/03/30	0	0.00	2	4.28	4.23	-2	4,397	-0.05%
2020/03/27	2	4.15	0	0.00	4.15	2	4,342	0.05%
2020/03/26	0	0.00	3	4.17	4.17	-3	4,330	-0.07%
2020/03/24	7	4.08	2	4.12	4.08	5	4,348	0.11%
2020/03/23	0	0.00	2	4.11	3.98	-2	4,365	-0.05%
2020/03/18	0	0.00	1	3.98	3.82	-1	4,616	-0.02%
2020/03/17	1	3.89	0	0.00	3.87	1	4,644	0.02%
2020/03/16	1.6	3.97	2.5	4.14	3.97	-0.9	4,658	-0.02%
2020/03/13	1	4.05	6	4.12	4.15	-5	4,670	-0.11%
2020/03/12	0	0.00	2	4.64	4.50	-2	4,522	-0.04%
2020/03/10	0.5	4.92	0	0.00	4.95	0.5	4,460	0.01%
2020/03/09	0.8	4.95	1	5.00	4.95	-0.2	4,407	0.00%
2020/03/06	0.2	5.18	0	0.00	5.22	0.2	4,367	0.00%
2020/03/05	3	5.31	0	0.00	5.32	3	4,446	0.07%
2020/03/04	0.5	5.21	0	0.00	5.24	0.5	4,461	0.01%
2020/03/03	0.3	5.30	0	0.00	5.32	0.3	4,499	0.01%
2020/03/02	0.7	5.19	2	5.23	5.23	-1.3	4,522	-0.03%
2020/02/27	0	0.00	4	5.46	5.34	-4	4,556	-0.09%
2020/02/26	0.5	5.52	0	0.00	5.56	0.5	4,659	0.01%
2020/02/25	0.5	5.60	0	0.00	5.63	0.5	4,651	0.01%
2020/02/24	0.5	5.72	2	5.82	5.76	-1.5	4,677	-0.03%
2020/02/20	0	0.00	0	5.90	5.94	0	4,693	0.00%
2020/02/17	0	0.00	28	5.96	5.88	-28	4,803	-0.58%
2020/02/14	2	6.00	0	0.00	5.96	2	4,800	0.04%
2020/02/13	2	5.99	0	0.00	5.99	2	4,853	0.04%
2020/02/12	0	0.00	5	6.00	6.01	-5	4,916	-0.10%
2020/02/10	0	0.00	7.6	5.92	5.88	-7.6	4,894	-0.15%
2020/02/04	2.2	5.87	4	5.80	5.90	-1.8	5,053	-0.04%
2020/02/03	5	5.36	5.6	5.39	5.55	-0.6	4,990	-0.01%
2020/01/30	0.1	5.99	0	0.00	5.99	0.1	4,890	0.00%
2020/01/14	0.1	6.71	0	0.00	6.74	0.1	4,824	0.00%
2020/01/13	0.1	6.70	1	6.73	6.70	-0.9	4,876	-0.02%
2020/01/10	0	0.00	3.7	6.78	6.73	-3.7	4,902	-0.08%
2020/01/09	0.2	6.75	0	0.00	6.78	0.2	4,910	0.00%
2020/01/08	0.3	6.68	0	0.00	6.71	0.3	4,936	0.01%
2020/01/07	0.7	6.78	5	6.80	6.81	-4.3	4,923	-0.09%
2020/01/06	0	0.00	11	6.80	6.80	-11	4,938	-0.22%
2020/01/03	22	7.10	8	7.19	7.02	14	4,869	0.29%
2019/12/31	1	7.13	5	7.18	7.12	-4	4,895	-0.08%
2019/12/25	1	7.09	0	0.00	7.10	1	5,223	0.02%
2019/12/24	0	0.00	13	7.13	7.10	-13	5,254	-0.25%
2019/12/20	10	7.07	0	0.00	7.07	10	5,265	0.19%
2019/12/18	0	0.00	1	7.20	7.18	-1	5,243	-0.02%
2019/12/17	2	7.30	0	0.00	7.25	2	5,187	0.04%
2019/12/16	0	0.00	1	7.49	7.49	-1	5,088	-0.02%
2019/12/13	4	7.19	2	7.19	7.19	2	4,858	0.04%
2019/12/12	1	7.16	2.1	7.14	7.15	-1.1	4,791	-0.02%
2019/12/11	3	7.28	1	7.29	7.23	2	4,752	0.04%
2019/12/10	0	0.00	0.3	7.06	7.10	-0.3	4,633	-0.01%
2019/12/09	0	0.00	3	6.95	6.98	-3	4,593	-0.07%
2019/12/05	2	6.90	0	0.00	6.93	2	4,580	0.04%
2019/12/04	1	6.97	0	0.00	6.92	1	4,654	0.02%
2019/12/03	11	7.02	0	0.00	7.03	11	4,992	0.22%
2019/11/29	1	6.99	0	0.00	6.98	1	5,479	0.02%
2019/11/28	1	7.04	0	0.00	7.04	1	5,477	0.02%
2019/11/27	2	6.93	0	0.00	6.92	2	5,468	0.04%
2019/11/26	2	6.99	0	0.00	6.92	2	5,457	0.04%
2019/11/25	3	7.00	0	0.00	7.06	3	5,383	0.06%
2019/11/21	0	0.00	2	6.87	6.88	-2	5,237	-0.04%
2019/11/20	0	0.00	0.5	7.01	7.05	-0.5	5,203	-0.01%
2019/11/19	0	0.00	1	7.12	7.01	-1	5,245	-0.02%
2019/11/18	0	0.00	5	7.07	7.09	-5	5,228	-0.10%
2019/11/15	0.5	6.96	0	0.00	7.00	0.5	5,286	0.01%
2019/11/14	6.5	7.07	11	7.07	7.05	-4.5	5,320	-0.08%
2019/11/12	6.5	7.32	0	0.00	7.35	6.5	5,284	0.12%
2019/11/11	0.5	7.40	0.7	7.40	7.44	-0.2	5,234	0.00%
2019/11/07	5	7.87	0	0.00	7.82	5	5,159	0.10%
2019/11/06	2	7.92	0	0.00	7.90	2	5,130	0.04%
2019/11/05	0	0.00	0.5	7.98	8.03	-0.5	5,142	-0.01%
2019/11/04	1	7.84	0	0.00	8.02	1	5,174	0.02%
2019/11/01	7	8.01	15	8.00	7.99	-8	5,071	-0.16%
2019/10/31	0	0.00	5	8.11	8.09	-5	5,003	-0.10%
2019/10/29	2	8.20	0	0.00	8.22	2	4,954	0.04%
2019/10/28	1	8.33	0	0.00	8.31	1	4,965	0.02%
2019/10/25	1	8.38	0.3	8.30	8.35	0.7	4,993	0.01%
2019/10/24	1	8.39	1	8.37	8.37	0	4,991	0.00%
2019/10/23	0	0.00	6	8.44	8.43	-6	4,999	-0.12%
2019/10/22	1.2	8.49	0	0.00	8.50	1.2	5,108	0.02%
2019/10/21	1	8.66	0	0.00	8.65	1	5,288	0.02%
2019/10/18	0.1	8.43	0	0.00	8.45	0.1	5,495	0.00%
2019/10/17	5	8.38	0	0.00	8.41	5	5,462	0.09%
2019/10/16	0	0.00	2.7	8.42	8.37	-2.7	5,477	-0.05%
2019/10/15	0.1	8.33	1	8.40	8.37	-0.9	5,473	-0.02%
2019/10/14	0.3	8.40	0	0.00	8.43	0.3	5,459	0.01%
2019/10/09	5.3	8.54	0	0.00	8.45	5.3	5,445	0.10%
2019/10/08	1	8.65	5	8.61	8.62	-4	5,410	-0.07%
2019/10/07	5	8.58	1	8.88	8.60	4	5,401	0.07%
2019/10/04	1	8.80	0	0.00	8.77	1	5,300	0.02%
2019/10/03	10	9.10	3	9.00	8.95	7	5,249	0.13%
2019/10/02	2	8.94	7.5	8.97	8.96	-5.5	5,196	-0.10%
2019/10/01	0	0.00	22.4	8.89	8.79	-22.4	5,056	-0.44%
2019/09/26	3	8.97	0	0.00	8.92	3	4,927	0.06%
2019/09/25	1	8.97	0	0.00	8.97	1	4,944	0.02%
2019/09/24	0	0.00	0.5	9.08	9.11	-0.5	4,961	-0.01%
2019/09/23	0	0.00	7.7	9.15	9.12	-7.7	4,952	-0.16%
2019/09/18	0	0.00	2.5	9.01	9.04	-2.5	4,849	-0.05%
2019/09/17	0	0.00	0	8.85	8.90	0	4,809	0.00%
2019/09/12	4	8.82	0	0.00	8.81	4	4,788	0.08%
2019/09/10	5	8.97	0	0.00	8.91	5	4,768	0.10%
2019/09/09	10	9.16	10	9.02	8.93	0	4,785	0.00%
2019/09/05	7	9.53	3	9.50	9.13	4	4,741	0.08%
2019/09/04	3	9.58	17	9.74	9.75	-14	4,545	-0.31%
2019/09/03	9	8.94	0	0.00	8.88	9	4,129	0.22%
2019/09/02	1	8.61	0	0.00	8.68	1	4,063	0.02%
2019/08/30	0	0.00	1	8.66	8.54	-1	4,053	-0.02%
2019/08/29	1	8.68	0	0.00	8.58	1	4,054	0.02%
2019/08/27	5	8.57	0	0.00	8.53	5	4,045	0.12%
2019/08/26	0.7	8.50	0	0.00	8.54	0.7	4,071	0.02%
2019/08/23	0.3	8.70	0	0.00	8.72	0.3	4,124	0.01%
2019/08/21	1	8.81	0	0.00	8.77	1	4,214	0.02%
2019/08/20	0	0.00	1	9.00	8.87	-1	4,209	-0.02%
2019/08/19	1	8.75	1	8.57	8.79	0	4,153	0.00%
2019/08/16	0.5	8.48	0	0.00	8.50	0.5	4,107	0.01%
2019/08/15	0.2	8.49	0	0.00	8.49	0.2	4,160	0.00%
2019/08/14	0.3	8.58	0	0.00	8.63	0.3	4,160	0.01%
2019/08/12	0.3	8.65	0	0.00	8.70	0.3	4,330	0.01%
2019/08/08	0.2	8.84	4	8.90	8.86	-3.8	4,360	-0.09%
2019/08/06	0	0.00	10	8.51	8.95	-10	4,518	-0.22%
2019/08/05	0.5	8.49	0	0.00	8.53	0.5	4,612	0.01%
2019/08/02	0.2	8.50	0	0.00	8.51	0.2	4,660	0.00%
2019/08/01	10	8.74	0	0.00	8.72	10	4,723	0.21%
2019/07/31	5.5	8.84	0	0.00	8.74	5.5	4,771	0.12%
2019/07/26	0	0.00	10	9.14	9.10	-10	4,782	-0.21%
2019/07/23	0	0.00	10	9.31	9.15	-10	4,775	-0.21%
2019/07/22	0	0.00	2	9.48	9.48	-2	4,604	-0.04%
2019/07/17	10	8.51	0	0.00	8.66	10	4,380	0.23%
2019/07/15	0.3	8.50	0	0.00	8.54	0.3	4,429	0.01%
2019/07/11	0	0.00	3.1	8.76	8.75	-3.1	4,931	-0.06%
2019/07/09	1.2	8.77	0	0.00	8.68	1.2	5,012	0.02%
2019/07/08	0.3	8.84	0	0.00	8.84	0.3	5,048	0.01%
2019/07/05	1	9.11	0	0.00	9.05	1	5,071	0.02%
2019/07/03	0	0.00	1.4	9.11	9.13	-1.4	5,311	-0.03%
2019/07/02	0	0.00	4	9.16	9.12	-4	5,363	-0.07%
2019/06/28	0.2	9.00	0	0.00	9.04	0.2	5,438	0.00%
2019/06/27	0.3	9.07	0	0.00	9.12	0.3	5,574	0.01%
2019/06/26	1	9.10	0	0.00	9.15	1	5,677	0.02%
2019/06/25	2	9.15	0	0.00	9.12	2	5,864	0.03%
2019/06/24	0	0.00	1.8	9.21	9.32	-1.8	5,948	-0.03%
2019/06/21	0	0.00	3	9.39	9.31	-3	6,000	-0.05%
2019/06/20	0	0.00	1	9.43	9.50	-1	6,071	-0.02%
2019/06/19	8	9.43	2	9.47	9.43	6	6,223	0.10%
2019/06/18	1	9.50	0	0.00	9.42	1	6,340	0.02%
2019/06/14	9	9.35	1	9.40	9.36	8	6,767	0.12%
2019/06/13	0	0.00	7	9.41	9.32	-7	7,083	-0.10%
2019/06/12	4	9.32	15	9.52	9.42	-11	7,553	-0.15%
2019/06/10	0	0.00	2	8.63	8.87	-2	7,951	-0.03%
2019/06/05	0	0.00	2	8.46	8.46	-2	8,022	-0.02%
2019/06/03	1	8.43	0	0.00	8.35	1	8,028	0.01%
2019/05/31	2	8.62	0	0.00	8.57	2	8,030	0.02%
2019/05/30	13	8.61	0	0.00	8.59	13	8,027	0.16%
2019/05/29	1	8.73	0	0.00	8.78	1	8,003	0.01%
2019/05/27	0	0.00	0.4	8.19	8.20	-0.4	8,100	0.00%
2019/05/23	0	0.00	0.1	8.20	8.25	-0.1	8,466	0.00%
2019/05/21	0.3	8.20	0	0.00	8.21	0.3	8,451	0.00%
2019/05/20	0.5	8.10	0	0.00	8.12	0.5	8,475	0.01%
2019/05/17	1	8.20	2	8.27	8.21	-1	8,436	-0.01%
2019/05/16	0.2	8.61	21	8.71	8.61	-20.8	8,382	-0.25%
2019/05/15	2	8.93	2	8.96	8.96	0	8,373	0.00%
2019/05/14	0.3	8.61	4	8.54	8.65	-3.7	8,346	-0.04%
2019/05/13	2	8.91	5	8.89	8.72	-3	8,332	-0.04%
2019/05/09	0	0.00	6	9.48	9.21	-6	8,185	-0.07%
2019/05/08	0.9	9.81	0	0.00	9.81	0.9	8,130	0.01%
2019/05/07	0	9.95	0	0.00	10.00	0	8,134	0.00%
2019/05/06	2	9.97	0	0.00	9.95	2	8,155	0.02%
2019/05/03	0	0.00	13	10.25	10.25	-13	8,115	-0.16%
2019/05/02	1	10.30	0	0.00	10.25	1	8,147	0.01%
2019/04/29	4.5	10.33	15	10.38	10.35	-10.5	8,233	-0.13%
2019/04/26	4.5	10.72	6	10.70	10.70	-1.5	8,187	-0.02%
2019/04/25	0.5	10.80	0	0.00	10.80	0.5	8,320	0.01%
2019/04/24	0.4	10.75	5	10.85	10.80	-4.6	8,451	-0.05%
2019/04/22	0	0.00	10	10.93	10.85	-10	8,609	-0.12%
2019/04/19	2	10.90	0	0.00	10.95	2	8,638	0.02%
2019/04/18	7.1	10.94	3.3	10.91	10.90	3.8	8,654	0.04%
2019/04/17	14	11.36	14	11.25	11.40	0	8,525	0.00%
2019/04/16	0	0.00	12	10.95	10.85	-12	8,287	-0.14%
2019/04/15	0	0.00	5	11.00	10.95	-5	8,364	-0.06%
2019/04/12	16.8	10.93	10	11.00	10.90	6.8	8,449	0.08%
2019/04/11	0	0.00	10	11.23	11.00	-10	8,713	-0.11%
2019/04/10	12	10.97	0	0.00	11.10	12	8,785	0.14%
2019/04/09	13	11.08	0	0.00	10.90	13	8,731	0.15%
2019/04/08	0	0.00	0.3	11.05	11.15	-0.3	8,692	0.00%
2019/04/03	0	0.00	10	11.25	11.20	-10	8,751	-0.11%
2019/04/02	10	11.10	1	11.15	11.15	9	9,159	0.10%
2019/04/01	1	11.10	0	0.00	11.20	1	9,330	0.01%
2019/03/29	4	11.43	0	0.00	11.35	4	9,361	0.04%
2019/03/28	0	0.00	14	11.76	11.60	-14	9,774	-0.14%
2019/03/26	4	11.46	0	0.00	11.75	4	10,199	0.04%
2019/03/25	0	0.00	20	11.40	11.35	-20	10,238	-0.20%
2019/03/22	1	11.65	4	11.75	11.65	-3	10,313	-0.03%
2019/03/20	1	11.50	0	0.00	11.45	1	10,182	0.01%
2019/03/19	2	11.50	0	0.00	11.35	2	10,308	0.02%
2019/03/18	0	0.00	3.4	12.20	12.15	-3.4	10,103	-0.03%
2019/03/15	13	11.90	0	0.00	11.85	13	9,940	0.13%
2019/03/14	0	0.00	20	12.01	12.10	-20	9,624	-0.21%
2019/03/12	20	11.00	2	11.05	10.90	18	9,433	0.19%
2019/03/08	0.2	10.70	30	10.67	10.75	-29.8	10,012	-0.30%
2019/03/06	0	0.00	8	10.90	10.80	-8	11,110	-0.07%
2019/02/27	0	0.00	10	10.90	11.10	-10	11,263	-0.09%
2019/02/26	0	0.00	10	11.20	11.10	-10	11,271	-0.09%
2019/02/25	10	11.60	9	11.49	11.65	1	11,171	0.01%
2019/02/22	0	0.00	23	10.80	10.75	-23	10,865	-0.21%
2019/02/21	5	10.90	0	0.00	10.85	5	10,874	0.05%
2019/02/19	1	10.65	0	0.00	10.85	1	11,044	0.01%
2019/02/18	1	10.70	2	10.70	10.65	-1	11,252	-0.01%
2019/02/15	0.8	10.60	0	0.00	10.65	0.8	11,517	0.01%
2019/02/13	27	10.97	20	10.90	10.85	7	11,747	0.06%
2019/02/12	20	10.70	20	10.90	11.05	0	11,995	0.00%
2019/02/11	10	10.70	0	0.00	10.65	10	12,249	0.08%
2019/01/30	0	0.00	1	10.80	10.80	-1	12,630	-0.01%
2019/01/29	0	0.00	1	10.70	10.75	-1	13,013	-0.01%
2019/01/28	0.3	10.85	1	10.90	10.90	-0.7	13,062	-0.01%
2019/01/25	0	0.00	5	10.95	11.00	-5	13,203	-0.04%
2019/01/24	8	11.00	0	0.00	10.95	8	13,388	0.06%
2019/01/22	2	11.03	0	0.00	10.90	2	13,619	0.01%
2019/01/21	0	0.00	5	11.30	11.10	-5	13,753	-0.04%
2019/01/18	1.5	11.31	0	0.00	11.25	1.5	13,840	0.01%
2019/01/17	2	11.25	4	11.30	11.20	-2	13,909	-0.01%
2019/01/16	4	11.75	0	0.00	11.70	4	13,811	0.03%
2019/01/15	0.6	11.60	3	11.67	11.70	-2.4	13,742	-0.02%
2019/01/14	0	0.00	3	11.30	11.30	-3	13,671	-0.02%
2019/01/11	21	11.49	21	11.20	11.15	0	13,796	0.00%
2019/01/09	6	11.50	1	11.70	11.45	5	14,065	0.04%
2019/01/08	1	11.45	1	11.40	11.40	0	14,378	0.00%
2019/01/04	4	11.10	5	11.15	11.20	-1	14,968	-0.01%
2019/01/03	38	11.59	3	11.47	11.50	35	15,096	0.23%
2019/01/02	1	11.10	6	10.87	11.25	-5	15,083	-0.03%
2018/12/28	2	10.78	2	10.85	10.80	0	15,416	0.00%
2018/12/27	8	10.76	0	0.00	10.80	8	15,929	0.05%
2018/12/26	2	10.75	0	0.00	10.70	2	16,006	0.01%
2018/12/25	15	10.92	0	0.00	10.70	15	15,982	0.09%
2018/12/24	1	11.70	3	11.70	11.70	-2	15,587	-0.01%
2018/12/22	2	12.13	0	0.00	12.05	2	15,417	0.01%
2018/12/21	3	12.58	12	12.39	12.45	-9	15,434	-0.06%
2018/12/20	11	12.25	1	12.10	12.30	10	15,074	0.07%
2018/12/19	10	12.27	6	12.30	12.30	4	14,853	0.03%
2018/12/17	0	0.00	10	12.15	12.00	-10	15,161	-0.07%
2018/12/14	0	0.00	1	11.70	11.80	-1	15,373	-0.01%
2018/12/12	1	12.10	5.6	11.96	12.10	-4.6	15,775	-0.03%
2018/12/11	3	11.48	1	11.55	11.65	2	15,938	0.01%
2018/12/10	4	11.80	0	0.00	11.80	4	16,218	0.02%
2018/12/07	56	12.22	47	12.06	12.40	9	16,260	0.06%
2018/12/06	28	11.57	3	11.57	11.40	25	16,499	0.15%
2018/12/05	8	12.08	22	12.27	12.40	-14	16,454	-0.09%
2018/12/04	35	12.51	11.3	13.05	12.65	23.7	16,390	0.14%
2018/12/03	22	12.49	22	12.58	12.60	0	16,245	0.00%
2018/11/30	25.1	12.06	12	12.00	12.45	13.1	16,311	0.08%
2018/11/29	17	11.06	66.5	11.53	11.75	-49.5	15,856	-0.31%
2018/11/28	0	0.00	12	10.58	10.70	-12	15,709	-0.08%
2018/11/27	2	10.15	10	10.25	10.25	-8	16,016	-0.05%
2018/11/26	0	0.00	1	10.50	10.20	-1	16,448	-0.01%
2018/11/23	32	10.27	80	10.17	10.15	-48	16,740	-0.29%
2018/11/22	18	10.50	17.2	10.75	10.35	0.8	17,149	0.00%
2018/11/21	13	10.43	3	10.50	10.65	10	17,804	0.06%
2018/11/20	9	10.62	1	10.65	10.65	8	18,116	0.04%
2018/11/19	2	10.65	2	10.65	10.70	0	18,386	0.00%
2018/11/16	8	10.93	10	11.02	10.85	-2	19,036	-0.01%
2018/11/15	9	11.06	10	11.00	10.90	-1	19,319	-0.01%
2018/11/14	0	0.00	12	11.09	11.00	-12	19,378	-0.06%
2018/11/13	11	10.69	13	10.21	10.65	-2	19,154	-0.01%
2018/11/12	22	10.33	0	0.00	10.25	22	19,096	0.12%
2018/11/09	46	10.82	12	10.69	10.65	34	19,305	0.18%
2018/11/08	15	11.08	36	11.10	11.00	-21	19,167	-0.11%
2018/11/07	53	10.63	14	11.02	11.00	39	19,126	0.20%
2018/11/06	2.3	10.83	32	10.51	10.75	-29.7	18,968	-0.16%
2018/11/05	1	9.83	20	10.00	10.05	-19	18,809	-0.10%
2018/11/02	10	10.30	0	0.00	10.00	10	18,887	0.05%
2018/11/01	6	10.30	7	10.69	10.25	-1	18,971	-0.01%
2018/10/31	7	9.45	7	9.57	9.90	0	19,004	0.00%
2018/10/30	3	8.99	0	0.00	9.00	3	19,032	0.02%
2018/10/29	3	8.91	1	8.82	8.81	2	19,145	0.01%
2018/10/26	2	9.20	0	0.00	9.22	2	19,314	0.01%
2018/10/25	8	9.80	7	9.91	9.60	1	19,799	0.01%
2018/10/24	11	10.14	5	10.25	10.20	6	20,151	0.03%
2018/10/23	4	10.30	2	10.38	10.25	2	20,632	0.01%
2018/10/22	8	10.64	5	10.61	10.55	3	21,035	0.01%
2018/10/19	0	0.00	3	10.27	10.75	-3	21,499	-0.01%
2018/10/18	10	10.66	4	10.58	10.60	6	22,055	0.03%
2018/10/17	17	11.06	1	10.70	10.55	16	22,715	0.07%
2018/10/16	0	0.00	10	11.00	11.00	-10	22,987	-0.04%
2018/10/15	9	10.54	2	10.35	10.50	7	23,722	0.03%
2018/10/12	17	9.73	2	9.70	10.45	15	23,974	0.06%
2018/10/11	14	9.50	5	9.60	9.50	9	23,797	0.04%
2018/10/09	12	10.52	0	0.00	10.55	12	23,993	0.05%
2018/10/08	3	10.35	14	10.39	10.25	-11	24,133	-0.05%
2018/10/05	14.5	11.33	0	0.00	11.25	14.5	24,601	0.06%
2018/10/04	16	12.73	36	12.80	12.50	-20	24,529	-0.08%
2018/10/03	0	0.00	1	12.95	12.95	-1	24,981	0.00%
2018/10/02	1	13.30	0.7	13.35	13.35	0.3	25,311	0.00%
2018/10/01	0	0.00	2	13.45	13.50	-2	25,824	-0.01%
2018/09/28	2	13.40	9	13.79	13.70	-7	26,936	-0.03%
2018/09/27	5.2	13.60	0	0.00	13.55	5.2	28,547	0.02%
2018/09/26	1	14.35	2.5	14.35	14.35	-1.5	29,047	-0.01%
2018/09/25	13	14.58	4	14.90	14.50	9	30,335	0.03%
2018/09/21	34.1	14.81	6	14.77	14.90	28.1	31,472	0.09%
2018/09/20	12.5	13.38	4	12.95	13.90	8.5	31,397	0.03%
2018/09/19	3	12.58	2	12.35	12.65	1	31,418	0.00%
2018/09/18	2.3	12.44	18.1	12.80	12.55	-15.8	31,458	-0.05%
2018/09/17	15.1	13.47	127.5	13.51	13.35	-112.4	31,507	-0.36%	大賣/鉅額交易
2018/09/05	2	11.10	34	10.76	10.75	-32	31,617	-0.10%
2018/09/04	0.3	10.60	78.3	10.60	10.75	-78	31,469	-0.25%
2018/09/03	44	10.50	54.5	10.48	10.40	-10.5	31,613	-0.03%
2018/08/31	10	11.20	21	11.32	11.30	-11	31,930	-0.03%
2018/08/30	0	0.00	3	11.17	11.15	-3	32,542	-0.01%
2018/08/29	1	11.20	0	0.00	11.15	1	32,869	0.00%
2018/08/28	0	0.00	50	11.48	11.25	-50	34,606	-0.14%
2018/08/27	0	0.00	5	10.99	10.90	-5	35,662	-0.01%
2018/08/24	13	11.07	3	11.23	10.85	10	37,687	0.03%
2018/08/23	12	10.93	2	11.40	10.95	10	38,272	0.03%
2018/08/22	0	0.00	4	10.83	11.40	-4	39,131	-0.01%
2018/08/21	16	10.73	70	10.73	10.40	-54	39,321	-0.14%
2018/08/20	28	10.97	41	11.04	11.00	-13	39,785	-0.03%
2018/08/17	53	11.53	8	11.46	11.40	45	39,693	0.11%
2018/08/16	1	10.10	1	10.55	10.55	0	39,336	0.00%
2018/08/15	15	9.81	0	0.00	9.60	15	39,603	0.04%
2018/08/14	10	10.00	33.9	9.81	10.35	-23.9	40,513	-0.06%
2018/08/13	19	10.81	0	0.00	10.80	19	40,113	0.05%
2018/08/10	6.2	12.49	1	12.80	12.00	5.2	39,972	0.01%
2018/08/09	0	0.00	3	13.00	12.95	-3	40,260	-0.01%
2018/08/08	1	13.20	1	13.35	13.10	0	41,338	0.00%
2018/08/07	3	12.82	39	12.83	12.90	-36	41,468	-0.09%
2018/08/06	7	13.60	11	13.42	13.45	-4	41,792	-0.01%
2018/08/03	1	13.95	22	13.66	13.90	-21	43,269	-0.05%
2018/08/02	0	0.00	11	14.05	14.05	-11	45,013	-0.02%
2018/08/01	28	14.93	70.7	15.04	15.10	-42.7	45,817	-0.09%
2018/07/31	1	14.65	10	14.35	14.70	-9	45,991	-0.02%
2018/07/30	67	14.65	26	15.10	14.65	41	45,896	0.09%
2018/07/27	28	14.90	3	14.85	15.20	25	45,824	0.05%
2018/07/26	3	14.75	3	14.60	14.60	0	45,953	0.00%
2018/07/25	10	15.05	8	14.91	14.85	2	46,184	0.00%
2018/07/24	33	14.93	5	15.24	15.00	28	46,211	0.06%
2018/07/23	3	14.03	31	14.54	14.90	-28	46,029	-0.06%
2018/07/20	34	14.76	31	14.39	14.45	3	46,309	0.01%
2018/07/19	15	15.55	3.5	15.36	15.40	11.5	46,882	0.02%
2018/07/18	21	15.35	31	15.42	14.90	-10	46,468	-0.02%
2018/07/17	10	15.65	4	15.80	15.50	6	46,123	0.01%
2018/07/16	14	16.64	16.2	16.85	16.15	-2.2	45,621	0.00%
2018/07/13	172	15.66	27.1	16.10	16.75	144.9	45,003	0.32%	大買/鉅額交易
2018/07/12	18	15.75	3.4	15.86	15.60	14.6	44,392	0.03%
2018/07/11	150	15.35	18.2	15.91	15.55	131.8	44,173	0.30%	大買/鉅額交易
2018/07/10	10	14.91	11.7	15.04	15.05	-1.7	43,593	0.00%
2018/07/09	0	0.00	1	13.95	13.70	-1	43,706	0.00%
2018/07/06	2	13.50	8	13.57	13.95	-6	44,429	-0.01%
2018/07/05	5	14.05	0	0.00	13.85	5	44,616	0.01%
2018/07/04	5	13.38	23	14.39	14.35	-18	44,216	-0.04%
2018/07/03	30	14.15	112	13.91	13.65	-82	43,329	-0.19%	大賣/
2018/07/02	5	14.11	60	14.23	13.70	-55	42,882	-0.13%
2018/06/29	37	14.98	1	14.90	14.65	36	42,332	0.09%
2018/06/28	2	14.85	1	14.95	15.00	1	41,940	0.00%
2018/06/27	28	14.82	80	15.29	14.55	-52	41,426	-0.13%
2018/06/26	124	14.72	501	13.25	15.05	-377	40,386	-0.93%	大買/大賣/鉅額交易
2018/06/25	24	14.64	118	14.77	14.60	-94	38,673	-0.24%	大賣/
2018/06/22	148.5	16.28	411	16.23	16.20	-262.5	38,095	-0.69%	大買/大賣/鉅額交易
2018/06/21	72	18.42	361.4	17.83	17.95	-289.4	36,866	-0.78%	大賣/鉅額交易
2018/06/20	14	17.41	4	16.83	17.80	10	35,806	0.03%
2018/06/19	3	18.52	16.6	17.87	18.45	-13.6	36,024	-0.04%
2018/06/15	172	17.08	8.8	17.11	17.70	163.2	36,071	0.45%	大買/鉅額交易
2018/06/14	21	16.31	15	16.15	16.45	6	35,935	0.02%
2018/06/13	5	16.26	11	16.65	15.65	-6	35,583	-0.02%
2018/06/12	11	17.54	91.5	17.67	17.35	-80.5	35,099	-0.23%
2018/06/11	54	17.94	0	17.65	17.75	54	34,863	0.15%
2018/06/08	27	16.19	36	16.71	17.10	-9	34,505	-0.03%
2018/06/07	44	17.07	16	16.72	16.45	28	33,747	0.08%
2018/06/06	60	18.69	12	18.28	18.25	48	32,935	0.15%
2018/06/05	434	19.45	31.6	19.53	19.45	402.4	32,562	1.24%	大買/鉅額交易
2018/06/04	48	16.78	97	17.22	17.90	-49	30,655	-0.16%
2018/06/01	191	15.92	97.5	15.94	16.30	93.5	29,250	0.32%	大買/
2018/05/31	24	15.14	44.9	15.35	15.40	-20.9	27,078	-0.08%
2018/05/30	44	13.72	138.7	13.72	14.00	-94.7	26,186	-0.36%	大賣/
2018/05/29	118	12.12	14	12.13	12.75	104	24,891	0.42%	大買/鉅額交易
2018/05/28	112	11.46	42.4	11.90	12.10	69.6	24,318	0.29%	大買/
2018/05/25	1	11.05	9	11.20	11.00	-8	23,627	-0.03%
2018/05/24	15	11.41	8	11.36	11.30	7	23,314	0.03%
2018/05/23	20	11.58	7	11.24	11.55	13	23,091	0.06%
2018/05/22	18	11.38	74	11.31	11.55	-56	22,704	-0.25%
2018/05/21	0	0.00	25	10.49	10.50	-25	21,639	-0.12%
2018/05/18	44	9.47	5	9.56	9.56	39	21,408	0.18%
2018/05/17	25	9.42	76.9	9.48	9.70	-51.9	21,214	-0.24%
2018/05/16	82.2	10.18	47	9.55	9.08	35.2	20,677	0.17%
2018/05/15	7	9.60	20	9.60	9.60	-13	19,619	-0.07%
2018/05/14	55	8.71	15	8.72	8.73	40	19,636	0.20%
2018/05/11	13	7.63	30.1	7.90	7.94	-17.1	19,100	-0.09%
2018/05/10	79	7.19	73.9	6.92	7.22	5.1	17,537	0.03%
2018/05/09	19	6.20	1,302.1	6.19	6.57	-1,283.1	15,601	-8.22%	大賣/鉅額交易
2018/05/08	0	0.00	15	6.20	6.20	-15	14,885	-0.10%
2018/05/03	0	0.00	18	5.77	5.78	-18	15,859	-0.11%
2018/05/02	0	0.00	18.5	5.63	5.58	-18.5	16,669	-0.11%
2018/04/30	8	5.88	11.8	5.99	5.90	-3.8	16,954	-0.02%
2018/04/27	0	0.00	8	5.90	5.99	-8	17,174	-0.05%
2018/04/26	28	6.21	12	6.14	5.96	16	17,098	0.09%
2018/04/25	102	5.90	31	6.20	6.34	71	16,215	0.44%	大買/
2018/04/24	10	5.75	1	5.69	5.77	9	15,208	0.06%
2018/04/23	0	0.00	110	5.57	5.75	-110	15,086	-0.73%	大賣/鉅額交易
2018/04/20	467	5.69	23	5.72	5.70	444	14,944	2.97%	大買/鉅額交易
2018/04/19	834	5.70	0	0.00	5.70	834	14,882	5.60%	大買/鉅額交易
2018/04/18	12	5.67	24	5.74	5.79	-12	14,791	-0.08%
2018/04/17	10	5.89	0	0.00	5.57	10	14,606	0.07%
2018/04/16	7	5.94	34.8	5.87	6.00	-27.8	14,288	-0.19%
2018/04/13	40	5.86	15	5.96	5.77	25	13,710	0.18%
2018/04/12	136	6.08	22	5.95	6.01	114	12,983	0.88%	大買/鉅額交易
2018/04/11	5	5.45	8	5.84	5.84	-3	12,051	-0.02%
2018/04/09	8	5.25	0	0.00	5.32	8	11,420	0.07%
2018/03/31	0	0.00	5	5.44	5.41	-5	11,331	-0.04%
2018/03/30	0	0.00	8	5.46	5.48	-8	11,281	-0.07%
2018/03/29	0	0.00	15	5.46	5.40	-15	11,222	-0.13%
2018/03/28	8	5.57	2	5.58	5.55	6	11,064	0.05%
2018/03/27	100	5.70	3	5.68	5.64	97	10,975	0.88%
2018/03/26	50	5.68	8	5.73	5.65	42	10,876	0.39%
2018/03/23	13	5.70	2	5.76	5.75	11	10,692	0.10%
2018/03/22	361	5.85	26	5.92	5.91	335	10,371	3.23%	大買/鉅額交易
2018/03/21	0	0.00	16	5.57	5.72	-16	9,677	-0.17%
2018/03/20	10	5.40	2	5.34	5.32	8	9,235	0.09%
2018/03/14	2	5.20	0	0.00	5.22	2	9,020	0.02%
2018/03/13	0	0.00	3	5.26	5.26	-3	9,046	-0.03%
2018/03/12	0	0.00	2	5.25	5.25	-2	9,054	-0.02%
2018/03/08	0	0.00	14	5.22	5.23	-14	8,940	-0.16%
2018/03/07	12	5.31	3.7	5.23	5.23	8.3	8,911	0.09%
2018/03/02	1	5.16	0	0.00	5.13	1	8,828	0.01%
2018/02/27	0	0.00	2	5.26	5.25	-2	8,781	-0.02%
2018/02/26	2	5.45	0	0.00	5.37	2	8,685	0.02%
2018/02/22	22	5.52	0	0.00	5.38	22	8,451	0.26%
2018/02/21	5	5.34	0	0.00	5.34	5	8,203	0.06%
2018/02/08	0	0.00	10	4.92	4.88	-10	7,927	-0.13%
2018/02/06	10	4.90	0	0.00	4.95	10	7,822	0.13%
2018/02/05	10	5.30	0	0.00	5.34	10	7,563	0.13%
2018/01/31	3	5.75	0.8	5.56	5.60	2.2	7,280	0.03%
2018/01/30	10	5.70	2	5.71	5.54	8	6,919	0.12%
2018/01/29	3	5.90	16	5.92	5.90	-13	6,446	-0.20%
2018/01/26	29	5.85	17.6	5.85	5.91	11.4	6,108	0.19%
2018/01/25	32	5.95	16	5.91	5.65	16	5,247	0.30%
2018/01/24	5	5.60	41	5.74	5.77	-36	4,060	-0.89%
2018/01/23	3	4.82	35.2	5.12	5.25	-32.2	3,311	-0.97%
2018/01/22	7	4.82	22	4.80	4.78	-15	2,862	-0.52%
2018/01/19	2	4.73	0	0.00	4.68	2	2,766	0.07%
2018/01/18	1	4.68	0	0.00	4.72	1	2,728	0.04%
2018/01/17	0	0.00	6.9	4.66	4.67	-6.9	2,672	-0.26%
2018/01/15	1	4.69	0	0.00	4.62	1	2,660	0.04%
2018/01/04	20	4.68	0	0.00	4.70	20	2,749	0.73%
2018/01/03	10	4.72	20	4.72	4.72	-10	2,737	-0.37%
2018/01/02	0	0.00	21	4.81	4.78	-21	2,693	-0.78%