美食-KY (2723)-元大-大統券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
349張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	90.30	0	0.00	90.30	0.1	664	0.01%
2024/04/12	0.2	90.70	0	0.00	90.60	0.2	679	0.03%
2024/03/22	0.2	92.87	0	0.00	92.70	0.2	754	0.02%
2024/03/18	0	0.00	3	90.23	91.20	-3	767	-0.39%
2024/03/13	2	89.55	0	0.00	89.50	2	754	0.27%
2024/03/12	0	0.00	1	89.70	89.90	-1	757	-0.13%
2024/03/07	0	0.00	1	88.00	87.90	-1	755	-0.13%
2024/03/06	0	87.80	0	0.00	87.70	0	749	0.00%
2024/03/04	1	88.70	0	0.00	88.60	1	767	0.13%
2024/02/29	0	0.00	1	88.40	88.60	-1	767	-0.13%
2024/02/26	1	89.80	0	0.00	89.70	1	759	0.13%
2024/02/23	1	90.10	0	0.00	90.00	1	755	0.13%
2024/02/21	0	90.00	0	0.00	90.70	0	766	0.00%
2024/02/16	0.3	90.03	0	0.00	90.80	0.3	809	0.03%
2024/01/29	0.1	98.00	0	0.00	97.80	0.1	821	0.01%
2024/01/18	1	94.20	0	0.00	94.20	1	828	0.12%
2024/01/15	0.1	98.80	0	0.00	98.30	0.1	788	0.01%
2024/01/09	0.1	100.50	0	0.00	100.00	0.1	765	0.01%
2024/01/08	0.1	102.00	0	0.00	102.00	0.1	757	0.01%
2023/12/28	0.1	100.86	0	0.00	100.50	0.1	690	0.02%
2023/12/18	0	0.00	1	99.80	99.00	-1	690	-0.14%
2023/12/15	0	0.00	1	99.30	99.80	-1	683	-0.15%
2023/12/13	1	97.30	0	0.00	97.10	1	675	0.15%
2023/12/12	0	0.00	1	98.10	98.00	-1	669	-0.15%
2023/12/11	1	98.00	0	0.00	98.00	1	666	0.15%
2023/12/08	1	99.00	0	0.00	97.60	1	654	0.15%
2023/12/07	1	98.80	0	0.00	98.70	1	642	0.16%
2023/12/06	0.1	100.40	0	0.00	99.90	0.1	635	0.01%
2023/12/05	1.1	99.01	0	0.00	99.00	1.1	634	0.17%
2023/12/04	0.1	101.50	0	0.00	101.00	0.1	613	0.01%
2023/12/01	0	101.00	0	0.00	101.50	0	614	0.00%
2023/11/27	0	0.00	0.1	102.50	101.50	-0.1	591	-0.01%
2023/11/24	0.1	102.50	0	0.00	102.00	0.1	591	0.01%
2023/11/20	1.1	102.98	0	0.00	102.50	1.1	712	0.15%
2023/11/17	1	104.50	0.1	105.50	105.00	1	699	0.14%
2023/11/16	0	0.00	0.2	106.00	104.50	-0.2	689	-0.02%
2023/11/15	0	0.00	0.2	103.50	103.50	-0.2	663	-0.03%
2023/11/01	0	0.00	1	100.00	99.80	-1	635	-0.16%
2023/10/26	0.2	95.65	0	0.00	95.40	0.2	645	0.03%
2023/10/24	0	0.00	0.1	98.00	97.30	-0.1	639	-0.01%
2023/10/23	0	0.00	0.1	99.70	99.00	-0.1	638	-0.02%
2023/10/18	1.1	99.67	0	0.00	100.00	1.1	657	0.16%
2023/10/16	0	0.00	0.2	102.50	101.50	-0.2	662	-0.03%
2023/10/13	4	103.00	0.1	103.00	102.00	4	669	0.59%
2023/10/12	0	0.00	0.1	104.00	103.50	-0.1	676	-0.01%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/26	1.1	107.41	0	0.00	106.00	1.1	758	0.15%
2023/09/25	1	110.50	0	0.00	109.00	1	766	0.13%
2023/09/21	0.1	109.14	0	0.00	108.50	0.1	768	0.02%
2023/09/20	0	0.00	1	113.50	112.00	-1	763	-0.13%
2023/09/19	2	112.00	1	114.50	111.50	1	767	0.13%
2023/09/18	0	0.00	1.1	115.00	113.50	-1.1	770	-0.14%
2023/09/13	1	111.50	0	0.00	112.00	1	780	0.13%
2023/09/12	1	111.00	0	0.00	111.50	1	789	0.13%
2023/09/11	0.1	110.50	0	0.00	110.00	0.1	795	0.01%
2023/09/07	0.2	111.50	0	0.00	112.50	0.2	800	0.02%
2023/09/05	1	112.50	0	0.00	112.50	1	862	0.12%
2023/09/04	0.1	117.00	1	117.00	114.50	-1	885	-0.11%
2023/09/01	1	114.00	0.1	115.50	114.50	1	890	0.11%
2023/08/31	0.1	113.00	0	0.00	113.00	0.1	896	0.01%
2023/08/30	0.1	113.00	0	0.00	114.00	0.1	903	0.01%
2023/08/28	6.1	115.22	3	111.67	111.50	3.1	920	0.33%
2023/08/25	0	0.00	1.2	116.57	117.00	-1.2	842	-0.14%
2023/08/22	0	0.00	0.1	108.00	107.50	-0.1	884	-0.01%
2023/08/18	0	0.00	0.2	111.50	111.00	-0.2	889	-0.02%
2023/08/17	1	111.00	1	112.00	111.00	0	895	0.00%
2023/08/14	0.2	113.17	0	0.00	112.00	0.2	924	0.02%
2023/08/08	0.1	117.50	0	0.00	117.50	0.1	989	0.01%
2023/08/07	0	0.00	0.2	118.08	119.00	-0.2	1,033	-0.02%
2023/08/02	1	121.00	0	0.00	120.00	1	1,043	0.10%
2023/07/27	0.1	125.00	0	0.00	123.50	0.1	1,082	0.01%
2023/07/21	1.1	124.55	0	0.00	124.00	1.1	1,097	0.10%
2023/07/17	0	127.00	0	0.00	127.00	0	1,201	0.00%
2023/07/12	0.1	130.00	3	129.50	127.50	-3	1,347	-0.22%
2023/07/11	2	132.75	0	0.00	133.00	2	1,335	0.15%
2023/07/05	2.1	140.76	0	0.00	140.00	2.1	1,366	0.15%
2023/07/03	2.1	141.00	0	0.00	140.00	2.1	1,392	0.15%
2023/06/28	0.1	145.00	0	0.00	143.50	0.1	1,602	0.00%
2023/06/27	0.1	145.00	0	0.00	145.00	0.1	1,709	0.00%
2023/06/26	1.1	144.45	0	0.00	143.50	1.1	1,768	0.06%
2023/06/21	2	149.75	0	0.00	147.50	2	1,815	0.11%
2023/06/16	0.1	151.50	0	0.00	150.00	0.1	1,830	0.00%
2023/06/14	2	151.52	0	0.00	151.50	2	1,834	0.11%
2023/06/12	2.2	156.28	0	0.00	152.00	2.2	1,860	0.12%
2023/06/09	0	0.00	1.1	161.98	162.00	-1.1	1,876	-0.06%
2023/06/08	0	0.00	1	157.50	156.00	-1	1,861	-0.05%
2023/06/05	0.1	151.50	0	0.00	150.50	0.1	1,912	0.01%
2023/06/02	0	0.00	1	150.00	150.50	-1	1,924	-0.05%
2023/06/01	0.1	149.50	1	150.00	148.50	-1	1,929	-0.05%
2023/05/31	1	146.00	0	0.00	149.00	1	1,932	0.05%
2023/05/30	0.1	149.00	0	0.00	147.50	0.1	1,923	0.00%
2023/05/29	0.2	153.83	0	0.00	152.50	0.2	1,928	0.01%
2023/05/26	1	154.50	0	0.00	154.00	1	1,934	0.05%
2023/05/25	1.1	160.00	0	0.00	160.50	1.1	1,941	0.06%
2023/05/17	0	0.00	0.1	162.00	163.50	-0.1	2,268	0.00%
2023/05/12	0	0.00	0.1	162.00	163.50	-0.1	2,356	0.00%
2023/05/11	0	0.00	1	156.50	158.00	-1	2,330	-0.04%
2023/05/10	1	152.00	1	156.50	151.50	0	2,293	0.00%
2023/05/09	1	152.50	0	0.00	152.50	1	2,295	0.04%
2023/05/08	0.1	154.50	0	0.00	154.50	0.1	2,314	0.00%
2023/05/05	0	0.00	2	159.25	158.50	-2	2,315	-0.09%
2023/05/02	0	0.00	1	157.00	155.00	-1	2,356	-0.04%
2023/04/28	0	0.00	0.1	155.00	155.50	-0.1	2,370	0.00%
2023/04/27	0.1	150.50	0	0.00	150.00	0.1	2,361	0.00%
2023/04/26	1	150.50	0	0.00	150.00	1	2,368	0.04%
2023/04/24	0	0.00	0.1	155.25	154.50	-0.1	2,398	0.00%
2023/04/21	1	157.00	2.1	158.10	152.00	-1.1	2,391	-0.05%
2023/04/20	1	156.50	0.1	157.50	159.50	0.9	2,389	0.04%
2023/04/19	3	163.33	2.2	163.25	162.50	0.8	2,374	0.03%
2023/04/18	0	0.00	0.2	154.75	155.50	-0.2	2,281	-0.01%
2023/04/13	0.1	147.25	0	0.00	146.50	0.1	2,365	0.00%
2023/04/12	0	0.00	1	147.00	147.50	-1	2,407	-0.04%
2023/04/11	1	143.50	2	141.25	140.50	-1	2,457	-0.04%
2023/04/07	1.3	139.04	1	142.50	138.50	0.3	2,613	0.01%
2023/04/06	1.2	139.71	0	0.00	141.00	1.2	2,606	0.05%
2023/03/31	0.1	142.50	0	0.00	145.00	0.1	2,579	0.00%
2023/03/29	1.3	138.50	1	141.00	146.00	0.3	2,482	0.01%
2023/03/27	0	0.00	0.1	141.50	141.50	-0.1	2,264	0.00%
2023/03/24	0	0.00	1	157.50	157.00	-1	2,213	-0.05%
2023/03/23	0	0.00	1	149.00	149.00	-1	2,167	-0.05%
2023/03/22	0	0.00	1	148.50	148.00	-1	2,175	-0.05%
2023/03/21	1	146.00	0	0.00	146.00	1	2,195	0.05%
2023/03/20	1	149.00	1	146.50	146.50	0	2,216	0.00%
2023/03/15	1	147.50	1	151.00	148.00	0	2,309	0.00%
2023/03/14	1	147.50	1	150.50	148.50	0	2,362	0.00%
2023/03/13	1	141.50	1	145.50	146.50	0	2,388	0.00%
2023/03/08	1	151.50	1	157.00	153.00	0	2,514	0.00%
2023/03/07	1	155.50	1.1	159.19	156.50	-0.1	2,494	0.00%
2023/03/06	2	156.50	0	0.00	156.50	2	2,482	0.08%
2023/03/03	1	158.00	0	0.00	157.50	1	2,470	0.04%
2023/03/01	0	0.00	1	161.50	161.50	-1	2,435	-0.04%
2023/02/24	1	158.00	0	0.00	158.00	1	2,413	0.04%
2023/02/22	1	159.00	3	159.83	160.50	-2	2,372	-0.08%
2023/02/21	2	153.50	1	155.00	156.50	1	2,352	0.04%
2023/02/20	1	158.00	0	0.00	160.00	1	2,355	0.04%
2023/02/17	0	0.00	2	161.25	162.50	-2	2,325	-0.09%
2023/02/16	1	157.50	1	158.00	160.00	0	2,338	0.00%
2023/02/15	4	162.50	2	167.50	158.50	2	2,294	0.09%
2023/02/14	0	0.00	2	165.26	168.00	-2	2,100	-0.10%
2023/02/10	1	154.00	0	0.00	152.00	1	1,982	0.05%
2023/02/07	1	152.00	0.1	153.00	155.00	0.9	1,965	0.05%
2023/02/06	0	0.00	1	152.50	152.50	-1	1,944	-0.05%
2023/02/03	0	0.00	0	149.50	147.50	0	1,919	0.00%
2023/02/02	1	149.00	1	149.50	149.50	0	1,911	0.00%
2023/02/01	2	157.25	1	153.50	153.50	1	1,891	0.05%
2023/01/31	0	151.00	1	150.50	150.50	-1	1,842	-0.05%
2023/01/30	0	0.00	1	149.00	148.50	-1	1,828	-0.05%
2023/01/17	0	0.00	4	144.50	144.50	-4	1,811	-0.22%
2023/01/12	0	0.00	1	145.50	147.00	-1	1,795	-0.06%
2023/01/05	3	144.67	1	142.50	140.00	2	1,686	0.12%
2023/01/03	2	146.50	1	147.00	146.00	1	1,612	0.06%
2022/12/30	0	0.00	3	151.17	151.50	-3	1,571	-0.19%
2022/12/29	1	145.50	0	0.00	145.00	1	1,518	0.07%
2022/12/28	2	152.25	4	152.50	154.00	-2	1,440	-0.14%
2022/12/27	3	146.83	2	146.75	145.50	1	1,331	0.08%
2022/12/26	0	0.00	1	141.00	142.00	-1	1,275	-0.08%
2022/12/22	1	137.50	1	142.00	138.00	0	1,300	0.00%
2022/12/16	1	139.00	0	0.00	138.00	1	1,347	0.07%
2022/12/12	1	142.50	2	141.50	141.50	-1	1,360	-0.07%
2022/12/09	15	140.07	14	139.86	139.50	1	1,331	0.08%
2022/12/08	1	133.00	1	136.50	140.00	0	1,287	0.00%
2022/12/07	0	0.00	1	135.50	136.00	-1	1,255	-0.08%
2022/12/06	1	137.00	11	138.91	137.50	-10	1,218	-0.82%
2022/12/05	11	134.95	1	135.50	136.50	10	1,160	0.86%
2022/12/02	2.1	133.21	2	133.00	132.00	0.1	1,090	0.01%
2022/12/01	6	125.25	6	127.00	129.00	0	1,028	0.00%
2022/11/30	1	122.50	0	0.00	122.00	1	946	0.11%
2022/11/29	1	116.00	2	115.50	116.00	-1	885	-0.11%
2022/11/25	1	112.00	0	0.00	111.00	1	876	0.11%
2022/11/22	0	0.00	1	116.00	114.50	-1	877	-0.11%
2022/11/16	2	111.00	1	113.00	113.50	1	843	0.12%
2022/11/14	0	0.00	4	109.00	110.00	-4	796	-0.50%
2022/11/10	1	106.00	0	0.00	104.00	1	745	0.13%
2022/11/07	0	0.00	1	101.50	103.50	-1	737	-0.14%
2022/10/24	1	97.90	0	0.00	97.70	1	745	0.13%
2022/10/18	0	0.00	1	104.00	104.00	-1	746	-0.13%
2022/10/14	1	102.00	0	0.00	102.50	1	755	0.13%
2022/10/12	1	106.00	2	105.00	104.50	-1	755	-0.13%
2022/10/11	1	103.50	0	0.00	102.00	1	767	0.13%
2022/10/07	3	107.17	3	106.00	106.00	0	768	0.00%
2022/10/03	0	0.00	0.3	104.00	105.00	-0.3	797	-0.04%
2022/09/29	2	109.00	2	109.00	107.50	0	812	0.00%
2022/09/28	0	0.00	1	106.00	104.50	-1	811	-0.12%
2022/09/27	1	107.50	0	0.00	108.00	1	836	0.12%
2022/09/26	2	110.75	2	108.00	109.00	0	841	0.00%
2022/09/23	1	110.50	0	0.00	109.50	1	854	0.12%
2022/09/21	1	113.50	1	110.00	110.00	0	845	0.00%
2022/09/20	1.3	113.15	1	112.50	111.50	0.3	856	0.04%
2022/09/16	0	0.00	1	108.00	108.00	-1	925	-0.11%
2022/09/14	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2022/09/13	0	0.00	1	106.50	106.50	-1	1,002	-0.10%
2022/09/12	1	105.50	2	104.25	105.00	-1	1,019	-0.10%
2022/09/06	0	0.00	1	99.10	99.40	-1	1,058	-0.09%
2022/08/31	1	102.00	1	102.00	101.50	0	1,079	0.00%
2022/08/26	0	0.00	1	99.60	100.50	-1	1,126	-0.09%
2022/08/11	2	99.05	0	0.00	99.00	2	1,172	0.17%
2022/08/10	1	98.60	0	0.00	98.50	1	1,172	0.09%
2022/08/04	1	96.30	2	97.60	98.80	-1	1,179	-0.08%
2022/08/03	1	97.50	0	0.00	97.80	1	1,174	0.09%
2022/08/02	0	0.00	2	100.50	102.00	-2	1,156	-0.17%
2022/07/28	0	0.00	1	104.00	104.00	-1	1,150	-0.09%
2022/07/26	2	107.25	0	0.00	106.50	2	1,131	0.18%
2022/07/22	0	0.00	2	110.50	107.00	-2	1,130	-0.18%
2022/07/19	0	0.00	1	104.50	105.50	-1	1,112	-0.09%
2022/07/15	1	105.00	0	0.00	101.50	1	1,091	0.09%
2022/07/13	0	0.00	2	108.00	107.00	-2	1,082	-0.18%
2022/07/12	1	104.00	9	103.11	104.00	-8	1,076	-0.74%
2022/07/07	1	109.00	0	0.00	114.50	1	1,048	0.10%
2022/07/06	1	112.50	0	0.00	111.50	1	1,042	0.10%
2022/07/05	2	113.25	3	114.17	114.50	-1	1,029	-0.10%
2022/07/01	0	0.00	3	108.33	108.50	-3	1,004	-0.30%
2022/06/30	3	109.50	0	0.00	110.50	3	980	0.31%
2022/06/28	2	112.75	0	0.00	109.50	2	944	0.21%
2022/06/27	6	112.50	1	115.00	115.00	5	927	0.54%
2022/06/24	0	0.00	1	111.00	112.00	-1	915	-0.11%
2022/06/22	0	0.00	5.1	104.52	105.00	-5.1	854	-0.60%
2022/06/20	1	99.40	0	0.00	95.90	1	878	0.11%
2022/06/17	0	0.00	2	104.00	105.00	-2	870	-0.23%
2022/06/16	1	105.50	2	104.50	103.50	-1	862	-0.12%
2022/06/13	1	104.50	2	102.25	101.50	-1	851	-0.12%
2022/06/10	2	102.25	0	0.00	103.00	2	848	0.24%
2022/06/07	1	102.50	1	103.50	103.00	0	850	0.00%
2022/06/06	1	103.50	1	104.00	103.50	0	846	0.00%
2022/06/02	2	99.95	0	0.00	99.90	2	831	0.24%
2022/05/30	0	0.00	1	94.90	94.70	-1	809	-0.12%
2022/05/20	0.1	90.60	0	0.00	90.80	0.1	854	0.01%
2022/05/12	1	87.90	0	0.00	87.90	1	880	0.11%
2022/05/10	1	89.90	0	0.00	90.60	1	876	0.11%
2022/05/05	0	0.00	1	94.10	94.20	-1	883	-0.11%
2022/04/28	1	89.40	0	0.00	88.50	1	881	0.11%
2022/04/27	1	90.10	0	0.00	89.60	1	882	0.11%
2022/04/18	2	92.05	0	0.00	92.40	2	894	0.22%
2022/04/14	0.1	93.40	0	0.00	93.30	0.1	910	0.01%
2022/04/13	0.1	91.50	0	0.00	92.00	0.1	892	0.01%
2022/04/11	1	89.00	4	90.00	89.00	-3	868	-0.35%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/25	1	93.10	0	0.00	93.30	1	759	0.13%
2022/03/24	1	94.70	0	0.00	93.40	1	738	0.14%
2022/03/23	0	0.00	3	96.77	95.70	-3	698	-0.43%
2022/03/22	4	95.92	0	0.00	95.80	4	648	0.62%
2022/03/21	2	98.40	0	0.00	98.30	2	638	0.31%
2022/03/18	1	102.00	0	0.00	102.00	1	634	0.16%
2022/03/17	0	0.00	1	97.80	98.00	-1	625	-0.16%
2022/03/15	3	94.47	0	0.00	93.30	3	604	0.50%
2022/03/14	2	98.55	0	0.00	96.00	2	591	0.34%
2022/03/10	1	97.30	1	98.00	97.10	0	575	0.00%
2022/03/09	1.1	95.71	0	0.00	95.30	1.1	562	0.20%
2022/03/07	0.1	98.40	0	0.00	96.90	0.1	540	0.02%
2022/03/03	0.1	105.50	0	0.00	105.00	0.1	514	0.01%
2022/03/01	4	113.00	4	113.00	113.50	0	470	0.00%
2022/02/24	2	115.00	2	115.25	112.50	0	479	0.00%
2022/02/08	0	0.00	1	110.00	111.00	-1	572	-0.17%
2022/02/07	0.1	108.00	1	107.50	107.00	-1	578	-0.16%
2022/01/24	0	0.00	0.1	101.50	104.50	-0.1	594	-0.01%
2022/01/19	0	0.00	1	107.00	107.00	-1	596	-0.17%
2022/01/13	0	0.00	1	108.00	107.00	-1	592	-0.17%
2022/01/12	1	106.50	0	0.00	106.50	1	605	0.17%
2022/01/10	1	105.00	0	0.00	106.00	1	592	0.17%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2022/01/05	0	0.00	1	112.50	113.50	-1	591	-0.17%
2022/01/04	1	111.51	0	0.00	111.50	1	597	0.17%
2021/12/30	0	0.00	1	113.00	112.50	-1	619	-0.16%
2021/12/29	0	113.00	0	0.00	113.00	0	639	0.00%
2021/12/27	2	111.75	0	0.00	112.00	2	752	0.27%
2021/12/23	0	0.00	2	114.25	115.00	-2	802	-0.25%
2021/12/22	5	111.10	0	0.00	110.50	5	844	0.59%
2021/12/14	1	112.50	0	0.00	112.50	1	880	0.11%
2021/12/08	0	0.00	1	119.50	119.00	-1	874	-0.11%
2021/12/02	0.1	116.00	0	0.00	118.00	0.1	893	0.01%
2021/12/01	2	116.25	0	0.00	116.00	2	901	0.22%
2021/11/26	0	120.50	5	120.40	120.00	-5	921	-0.54%
2021/11/25	0	0.00	1	123.00	122.50	-1	925	-0.11%
2021/11/24	0	0.00	2	123.00	123.50	-2	943	-0.21%
2021/11/23	0.1	121.00	0	0.00	120.50	0.1	950	0.01%
2021/11/22	2	120.01	0	0.00	120.00	2	964	0.21%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/18	0	0.00	4	126.50	126.00	-4	1,038	-0.39%
2021/11/17	1	121.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	5	124.80	0	0.00	124.00	5	1,010	0.49%
2021/11/15	4	125.88	0	0.00	126.00	4	1,014	0.39%
2021/11/11	2	129.50	0	0.00	130.50	2	1,030	0.19%
2021/11/09	1	131.00	1	132.50	132.00	0	1,045	0.00%
2021/11/08	0	0.00	2	133.50	131.00	-2	1,051	-0.19%
2021/11/05	2	130.75	0	0.00	131.00	2	1,088	0.18%
2021/11/04	2	132.50	2	131.50	131.00	0	1,114	0.00%
2021/11/02	0	0.00	4	132.75	133.00	-4	1,119	-0.36%
2021/11/01	1	130.00	0	0.00	129.50	1	1,133	0.09%
2021/10/29	3	131.17	0	0.00	131.00	3	1,143	0.26%
2021/10/13	1	139.50	0	0.00	139.50	1	1,165	0.09%
2021/10/12	1	146.00	0	0.00	142.50	1	1,155	0.09%
2021/10/04	2	153.75	2	155.50	150.00	0	1,121	0.00%
2021/10/01	1	146.00	1	147.00	148.00	0	1,045	0.00%
2021/09/29	1	148.00	1	152.00	141.00	0	1,025	0.00%
2021/09/28	0	0.00	1	142.50	148.50	-1	978	-0.10%
2021/09/24	1	138.50	0	0.00	138.00	1	958	0.10%
2021/08/25	1	137.00	0	0.00	144.50	1	979	0.10%
2021/08/24	0	0.00	1	136.00	140.50	-1	925	-0.11%
2021/08/20	0	0.00	1	126.50	123.50	-1	895	-0.11%
2021/08/18	1	127.50	0	0.00	128.00	1	893	0.11%
2021/08/17	0	0.00	2	124.00	124.00	-2	880	-0.23%
2021/08/13	0	0.00	1	131.50	131.50	-1	854	-0.12%
2021/08/12	1	133.50	0	0.00	134.00	1	843	0.12%
2021/08/11	0	0.00	1	137.00	135.50	-1	833	-0.12%
2021/08/10	1	132.00	0	0.00	131.50	1	801	0.12%
2021/08/05	0	134.50	2	132.50	132.50	-2	794	-0.25%
2021/08/04	0	140.50	0	0.00	139.00	0	791	0.00%
2021/08/03	0	144.50	0	0.00	144.00	0	797	0.00%
2021/07/30	1	149.50	0	0.00	146.50	1	797	0.13%
2021/07/29	0	150.00	0	0.00	150.50	0	791	0.00%
2021/07/23	1	157.50	1	159.00	159.50	0	842	0.00%
2021/07/22	2	154.75	0	0.00	154.50	2	837	0.24%
2021/07/21	1	154.51	0	0.00	156.00	1	833	0.12%
2021/07/20	1	163.00	0	0.00	160.50	1	823	0.12%
2021/07/19	1	166.00	0	0.00	165.50	1	832	0.12%
2021/07/16	0	0.00	1	169.00	168.00	-1	844	-0.12%
2021/07/15	0	0.00	1	162.50	168.00	-1	875	-0.11%
2021/07/14	1	159.50	0	0.00	157.50	1	900	0.11%
2021/07/12	1	165.50	0	0.00	163.50	1	947	0.11%
2021/07/09	1	171.50	0	0.00	170.50	1	943	0.11%
2021/07/08	0	0.00	1	172.00	173.00	-1	958	-0.10%
2021/07/07	2	176.00	1	176.00	175.50	1	958	0.10%
2021/07/06	1	170.50	1	174.50	172.00	0	946	0.00%
2021/07/02	1	170.51	0	0.00	171.00	1	951	0.11%
2021/07/01	3	176.17	4	176.25	175.50	-1	970	-0.10%
2021/06/29	1	169.00	0	0.00	168.50	1	985	0.10%
2021/06/23	1	173.50	0	0.00	175.00	1	1,116	0.09%
2021/06/22	0	175.50	0	0.00	174.00	0	1,194	0.00%
2021/06/07	0	0.00	0.1	174.00	170.00	-0.1	1,400	-0.01%
2021/06/04	0.1	181.60	0	0.00	173.50	0.1	1,401	0.01%
2021/05/24	0	0.00	1	149.00	153.00	-1	1,544	-0.06%
2021/05/21	1	145.50	0	0.00	145.50	1	1,576	0.06%
2021/05/14	1	144.50	0	0.00	148.00	1	1,622	0.06%
2021/05/06	0	0.00	1	169.00	169.50	-1	1,547	-0.06%
2021/04/28	0	0.00	1	184.50	186.50	-1	1,526	-0.07%
2021/04/21	1	190.50	1	189.00	190.00	0	1,548	0.00%
2021/04/19	0	0.00	3	177.33	187.50	-3	1,516	-0.20%
2021/04/15	0	0.00	4	174.63	177.50	-4	1,505	-0.27%
2021/04/12	2	170.00	0	0.00	170.00	2	1,518	0.13%
2021/04/09	3	176.50	0	0.00	173.00	3	1,519	0.20%
2021/04/07	1	175.00	0	0.00	175.00	1	1,515	0.07%
2021/03/30	0	0.00	5.2	175.74	179.00	-5.2	1,491	-0.35%
2021/03/29	0	0.00	5	168.50	170.50	-5	1,483	-0.34%
2021/03/26	10	171.20	0	0.00	169.00	10	1,491	0.67%
2021/03/15	1	162.00	1	163.50	161.00	0	1,641	0.00%
2021/03/11	1	160.00	0	0.00	156.00	1	1,613	0.06%
2021/03/05	1	161.00	1	156.50	156.00	0	1,754	0.00%
2021/03/03	0	0.00	1	162.50	163.50	-1	1,782	-0.06%
2021/02/25	0	0.00	2	155.25	155.00	-2	1,766	-0.11%
2021/02/23	2	153.75	1	154.00	148.50	1	1,798	0.06%
2021/01/19	0	0.00	3	143.50	143.50	-3	2,230	-0.13%
2021/01/18	0	0.00	5	135.70	137.00	-5	2,220	-0.23%
2021/01/11	4	150.00	0	0.00	151.00	4	2,182	0.18%
2021/01/08	4	151.25	0	0.00	153.50	4	2,167	0.18%
2020/12/29	0	0.00	1	143.50	140.00	-1	2,082	-0.05%
2020/12/24	0	0.00	1	147.00	146.00	-1	2,046	-0.05%
2020/12/23	0	0.00	1	149.00	150.00	-1	2,041	-0.05%
2020/12/22	2	154.50	0	0.00	149.00	2	2,014	0.10%
2020/12/21	2	161.75	2	158.25	159.00	0	1,974	0.00%
2020/12/18	3	161.00	3	163.00	164.00	0	1,934	0.00%
2020/12/17	7	153.29	8	156.94	157.50	-1	1,856	-0.05%
2020/12/16	1	158.00	0	0.00	160.00	1	1,751	0.06%
2020/12/11	0	0.00	1	144.50	148.00	-1	1,608	-0.06%
2020/12/09	0.2	150.50	8	151.38	152.00	-7.9	1,584	-0.50%
2020/12/07	0	0.00	1	142.00	144.50	-1	1,563	-0.06%
2020/12/03	8	150.19	1	153.00	151.00	7	1,512	0.46%
2020/12/02	2	151.00	2	153.75	152.50	0	1,488	0.00%
2020/12/01	2	147.00	11	147.00	148.00	-9	1,399	-0.64%
2020/11/30	9	145.44	0	0.00	143.00	9	1,372	0.66%
2020/11/27	1	152.00	0	0.00	144.50	1	1,384	0.07%
2020/11/25	2	146.25	2	144.50	145.00	0	1,311	0.00%
2020/11/20	2	143.75	1	143.00	143.00	1	1,243	0.08%
2020/11/19	6	145.92	7	145.14	149.50	-1	1,194	-0.08%
2020/11/18	4	147.25	5	146.50	142.00	-1	1,134	-0.09%
2020/11/16	3	134.17	2	134.50	140.50	1	993	0.10%
2020/11/13	2	129.50	1	130.00	130.00	1	938	0.11%
2020/11/12	0	0.00	2	126.75	125.00	-2	896	-0.22%
2020/11/11	2	121.00	0	0.00	121.00	2	835	0.24%
2020/11/09	0	0.00	2	108.00	108.00	-2	839	-0.24%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/15	1	101.50	0	0.00	100.50	1	1,069	0.09%
2020/10/06	0	0.00	1	105.00	104.00	-1	1,140	-0.09%
2020/09/25	1	103.00	0	0.00	100.00	1	1,189	0.08%
2020/09/15	0	0.00	1	107.00	107.50	-1	1,227	-0.08%
2020/09/11	1	105.00	0	0.00	105.00	1	1,233	0.08%
2020/09/08	0	0.00	1	104.50	104.50	-1	1,270	-0.08%
2020/09/04	1	104.50	0	0.00	105.00	1	1,330	0.08%
2020/08/27	0	0.00	1	103.00	105.50	-1	1,416	-0.07%
2020/08/24	2	103.00	0	0.00	103.50	2	1,436	0.14%
2020/08/20	1	105.00	1	107.50	104.50	0	1,467	0.00%
2020/08/18	0	0.00	2	113.50	113.00	-2	1,535	-0.13%
2020/08/13	0	0.00	4	110.25	113.00	-4	1,512	-0.26%
2020/08/12	1	103.50	0	0.00	104.00	1	1,479	0.07%
2020/08/07	1	96.70	0	0.00	96.90	1	1,420	0.07%
2020/07/30	0	0.00	1	92.80	92.80	-1	1,459	-0.07%
2020/07/21	3	90.17	0	0.00	89.00	3	1,466	0.20%
2020/07/20	0	0.00	1	88.40	88.90	-1	1,465	-0.07%
2020/06/30	1	99.20	0	0.00	102.00	1	1,430	0.07%
2020/06/29	0	0.00	1	99.20	98.40	-1	1,432	-0.07%
2020/06/23	0	0.00	1	102.00	103.00	-1	1,430	-0.07%
2020/06/19	0	0.00	2	105.00	104.00	-2	1,479	-0.14%
2020/06/18	0	0.00	1	109.00	106.50	-1	1,491	-0.07%
2020/06/17	1	109.50	0	0.00	109.00	1	1,513	0.07%
2020/06/16	2	106.50	0	0.00	107.00	2	1,514	0.13%
2020/06/15	2	103.00	0	0.00	102.00	2	1,527	0.13%
2020/06/12	1	106.00	1	103.00	107.00	0	1,521	0.00%
2020/06/11	1	114.50	0	0.00	110.00	1	1,531	0.07%
2020/06/09	1	121.50	0	0.00	120.00	1	1,561	0.06%
2020/06/05	0	0.00	1	121.00	121.00	-1	1,588	-0.06%
2020/06/04	1	120.50	1	121.50	122.00	0	1,585	0.00%
2020/06/03	1	121.00	0	0.00	117.50	1	1,569	0.06%
2020/06/01	0	0.00	1	113.50	114.00	-1	1,513	-0.07%
2020/05/28	0	0.00	1	114.00	111.50	-1	1,497	-0.07%
2020/05/25	2	107.25	2	112.25	114.00	0	1,378	0.00%
2020/05/22	1	104.00	0	0.00	104.00	1	1,338	0.07%
2020/05/19	1	101.00	0	0.00	99.70	1	1,302	0.08%
2020/05/11	0	0.00	2	100.50	100.50	-2	1,291	-0.15%
2020/05/08	0	0.00	6	94.30	93.30	-6	1,271	-0.47%
2020/05/07	0	0.00	2	93.00	93.90	-2	1,285	-0.16%
2020/05/06	5	94.20	0	0.00	92.60	5	1,298	0.39%
2020/05/04	2	96.15	0	0.00	96.10	2	1,320	0.15%
2020/04/30	1	95.90	0	0.00	96.50	1	1,360	0.07%
2020/04/23	1	85.00	0	0.00	85.50	1	1,299	0.08%
2020/04/20	0	0.00	1	84.80	85.90	-1	1,312	-0.08%
2020/04/09	0	0.00	1	83.00	85.00	-1	1,299	-0.08%
2020/04/07	1	80.00	0	0.00	82.50	1	1,274	0.08%
2020/03/25	0	0.00	2	74.80	71.70	-2	1,195	-0.17%
2020/03/24	3	69.70	0	0.00	72.50	3	1,166	0.26%
2020/03/23	3	62.77	0	0.00	68.30	3	1,141	0.26%
2020/03/20	0	0.00	2	62.30	63.30	-2	1,117	-0.18%
2020/03/19	1	56.20	0	0.00	57.60	1	1,112	0.09%
2020/03/17	0	0.00	2	65.50	64.10	-2	1,065	-0.19%
2020/03/16	1	69.70	1	77.00	69.90	0	1,032	0.00%
2020/03/13	1	75.90	0	0.00	76.90	1	990	0.10%
2020/03/11	1	91.50	1	92.20	89.00	0	929	0.00%
2020/03/09	1	90.10	0	0.00	87.20	1	875	0.11%
2020/02/25	1	97.50	0	0.00	97.60	1	850	0.12%
2020/02/10	1	89.00	0	0.00	94.40	1	896	0.11%
2020/02/07	0	0.00	1	95.60	95.00	-1	895	-0.11%
2020/02/04	1	97.30	1	96.70	96.50	0	853	0.00%
2020/01/17	1	126.00	0	0.00	125.50	1	788	0.13%
2020/01/15	0	0.00	1	128.50	129.00	-1	804	-0.12%
2020/01/10	0	0.00	1	129.50	129.00	-1	791	-0.13%
2020/01/07	2	126.25	0	0.00	126.50	2	838	0.24%
2020/01/03	1	126.00	0	0.00	125.00	1	842	0.12%
2020/01/02	1	125.50	1	126.50	126.50	0	854	0.00%
2019/12/31	1	123.50	1	123.00	123.50	0	857	0.00%
2019/12/30	0	0.00	2	124.25	123.50	-2	866	-0.23%
2019/12/27	2	125.00	0	0.00	124.50	2	888	0.23%
2019/12/18	0	0.00	1	121.50	121.50	-1	915	-0.11%
2019/12/13	0	0.00	3	119.50	120.00	-3	938	-0.32%
2019/12/11	1	121.00	0	0.00	121.50	1	948	0.11%
2019/11/25	8	124.44	0	0.00	124.50	8	974	0.82%
2019/11/22	0	0.00	1	122.50	121.50	-1	986	-0.10%
2019/11/19	0	0.00	1	127.00	126.00	-1	979	-0.10%
2019/11/18	0	0.00	1	127.50	128.00	-1	976	-0.10%
2019/11/15	0	0.00	3	130.17	130.50	-3	983	-0.30%
2019/11/14	0	0.00	2	127.50	127.00	-2	1,002	-0.20%
2019/11/05	1	144.50	0	0.00	145.00	1	968	0.10%
2019/10/24	2	143.50	0	0.00	144.50	2	1,005	0.20%
2019/10/18	0	0.00	6	141.50	140.00	-6	1,049	-0.57%
2019/10/16	0	0.00	4	147.00	143.50	-4	1,031	-0.39%
2019/10/07	2	145.00	0	0.00	145.00	2	1,134	0.18%
2019/09/27	2	143.00	0	0.00	143.00	2	1,159	0.17%
2019/09/25	6	151.00	0	0.00	150.00	6	1,157	0.52%
2019/09/24	0	0.00	1	152.00	151.50	-1	1,160	-0.09%
2019/09/23	1	157.00	0	0.00	151.50	1	1,155	0.09%
2019/09/20	2	149.75	3	145.00	151.50	-1	1,125	-0.09%
2019/09/18	3	143.00	0	0.00	143.00	3	1,101	0.27%
2019/09/16	0	0.00	2	140.50	139.50	-2	1,087	-0.18%
2019/09/12	0	0.00	7	140.00	140.50	-7	1,084	-0.65%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/06	0	0.00	2	146.50	147.50	-2	1,054	-0.19%
2019/09/02	2	150.00	0	0.00	150.50	2	1,054	0.19%
2019/08/29	1	146.00	0	0.00	146.00	1	1,045	0.10%
2019/08/27	1	143.00	0	0.00	142.50	1	1,032	0.10%
2019/08/26	0	0.00	4	141.13	137.00	-4	1,011	-0.40%
2019/08/19	0	0.00	2	152.50	154.00	-2	947	-0.21%
2019/08/16	0	0.00	1	164.00	156.00	-1	927	-0.11%
2019/08/15	1	165.00	4	163.25	161.50	-3	894	-0.34%
2019/08/14	0	0.00	1	176.00	168.00	-1	875	-0.11%
2019/08/01	1	180.50	0	0.00	182.00	1	795	0.13%
2019/07/30	2	191.25	1	184.00	184.50	1	771	0.13%
2019/07/29	0	0.00	1	192.50	192.50	-1	742	-0.13%
2019/07/26	1	191.50	0	0.00	187.00	1	730	0.14%
2019/07/23	1	185.00	1	181.50	183.50	0	684	0.00%
2019/07/22	1	183.50	0	0.00	183.00	1	681	0.15%
2019/07/18	1	175.00	0	0.00	174.00	1	671	0.15%
2019/07/15	1	181.50	0	0.00	181.50	1	614	0.16%
2019/07/12	2	187.50	1	185.00	185.00	1	572	0.17%
2019/07/10	3	174.83	2	174.50	174.00	1	486	0.21%
2019/07/09	2	160.50	0	0.00	160.00	2	431	0.46%
2019/07/05	1	165.50	0	0.00	165.00	1	423	0.24%
2019/06/19	0	0.00	1	174.50	176.00	-1	418	-0.24%
2019/06/17	3	175.83	0	0.00	176.00	3	418	0.72%
2019/05/23	1	182.00	0	0.00	180.50	1	460	0.22%
2019/05/21	0	0.00	1	184.00	185.50	-1	468	-0.21%
2019/05/17	1	188.00	0	0.00	188.00	1	483	0.21%
2019/05/03	3	198.00	0	0.00	197.00	3	531	0.56%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/23	4	201.75	0	0.00	201.50	4	485	0.82%
2019/04/16	1	204.50	0	0.00	204.00	1	485	0.21%
2019/04/03	0	0.00	1	208.50	201.50	-1	474	-0.21%
2019/04/02	1	209.00	0	0.00	210.00	1	458	0.22%
2019/04/01	1	206.50	0	0.00	205.00	1	450	0.22%
2019/03/22	0	0.00	4	206.00	206.50	-4	461	-0.87%
2019/03/15	3	201.33	0	0.00	201.00	3	474	0.63%
2019/03/13	1	201.00	0	0.00	202.50	1	468	0.21%
2019/03/12	1	202.50	0	0.00	201.50	1	470	0.21%
2019/03/11	2	206.75	0	0.00	201.00	2	462	0.43%
2019/02/25	0	0.00	2	231.50	233.50	-2	456	-0.44%
2019/02/21	0	0.00	3	235.00	232.00	-3	458	-0.65%
2019/01/30	2	213.00	0	0.00	213.00	2	436	0.46%
2018/12/13	1	227.00	1	229.00	221.50	0	627	0.00%
2018/12/11	1	218.50	0	0.00	218.00	1	623	0.16%
2018/12/03	0	0.00	1	251.00	255.00	-1	647	-0.15%
2018/11/30	1	249.00	0	0.00	245.00	1	643	0.16%
2018/11/22	0	0.00	1	209.00	209.00	-1	675	-0.15%
2018/11/20	1	222.00	0	0.00	215.00	1	672	0.15%
2018/11/15	1	228.50	0	0.00	226.00	1	683	0.15%
2018/11/13	1	219.50	0	0.00	227.50	1	709	0.14%
2018/11/02	1	196.00	0	0.00	197.00	1	747	0.13%
2018/11/01	1	194.00	1	192.00	193.00	0	743	0.00%
2018/10/31	1	186.00	1	190.00	187.50	0	733	0.00%
2018/10/30	0	0.00	1	206.00	202.00	-1	710	-0.14%
2018/10/09	0	0.00	1	240.00	241.00	-1	671	-0.15%
2018/10/05	0	0.00	2	235.25	236.50	-2	680	-0.29%
2018/09/28	0	0.00	1	261.00	262.00	-1	684	-0.15%
2018/09/27	2	261.00	2	266.00	265.00	0	676	0.00%
2018/09/26	1	262.00	0	0.00	266.00	1	659	0.15%
2018/09/19	1	237.50	0	0.00	233.00	1	567	0.18%
2018/09/13	0	0.00	3	223.33	227.00	-3	545	-0.55%
2018/09/07	3	238.50	0	0.00	239.00	3	527	0.57%
2018/09/04	0	0.00	0.5	222.50	221.50	-0.5	507	-0.10%
2018/08/22	0	0.00	2.2	247.28	243.00	-2.2	440	-0.50%
2018/08/20	2	248.00	0	0.00	247.50	2	415	0.48%
2018/08/17	0	0.00	5	235.00	228.00	-5	377	-1.33%
2018/06/25	0	0.00	2	296.50	296.50	-2	272	-0.73%
2018/06/21	2	308.50	0	0.00	305.00	2	276	0.72%
2018/04/20	2	369.50	2	366.00	365.50	0	266	0.00%
2018/04/02	1	379.00	1	378.50	377.50	0	311	0.00%
2018/03/30	1	377.50	0	0.00	377.50	1	315	0.32%
2018/03/27	2	385.00	2	380.50	380.00	0	320	0.00%
2018/03/21	0	0.00	2	382.00	377.50	-2	319	-0.63%
2018/03/16	0	0.00	1	370.00	382.00	-1	295	-0.34%
2018/03/15	1	365.00	0	0.00	368.00	1	291	0.34%
2018/03/14	3	371.00	0	0.00	367.50	3	282	1.06%
2018/03/13	1	383.00	0	0.00	389.00	1	272	0.37%
2018/03/12	5	394.60	0	0.00	390.00	5	272	1.84%
2018/02/01	0	0.00	3	429.00	428.00	-3	354	-0.85%
2018/01/29	1	405.00	0	0.00	408.00	1	346	0.29%
2018/01/26	2	405.50	0	0.00	405.50	2	344	0.58%
2018/01/25	0	0.00	5.1	418.98	420.00	-5.1	343	-1.47%
2018/01/15	0	0.00	2	400.50	400.00	-2	312	-0.64%
2018/01/10	1	386.00	0	0.00	392.50	1	307	0.33%
2018/01/08	6	404.00	0	0.00	396.00	6	301	1.99%
2018/01/05	0.1	404.50	0	0.00	404.00	0.1	303	0.02%