台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    3,555
  • 產業
    上市 金融類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠東銀 (2845)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002014.3014.30-206,011-0.33%
2024/03/26114.15114.2014.2005,9690.00%
2024/03/22014.2000.0014.2006,0860.00%
2024/03/2100.00014.2014.1506,0750.00%
2024/03/201114.001014.0514.0516,0730.02%
2024/03/19514.1500.0014.1556,0170.08%
2024/03/18114.3000.0014.2515,9510.02%
2024/03/154214.2300.0014.35425,8460.72%
2024/03/14314.631814.6714.60-155,547-0.27%
2024/03/132.514.371214.3514.50-9.55,368-0.18%
2024/03/124014.202214.1614.20185,2270.34%
2024/03/11114.0000.0014.0515,2220.02%
2024/03/081713.91613.9513.95115,1150.22%
2024/03/07113.95413.9014.00-34,913-0.06%
2024/03/062713.7450.513.8713.90-23.54,608-0.51%
2024/03/05413.5580.213.5513.55-76.23,704-2.06%
2024/03/011512.4000.0012.40153,3610.45%
2024/02/2900.00612.4012.35-63,356-0.18%
2024/02/270.512.350.212.3512.300.33,3130.01%
2024/02/2600.001012.3012.25-103,275-0.31%
2024/02/19512.2500.0012.3053,4520.14%
2024/02/1600.000.212.2012.20-0.23,511-0.01%
2024/02/0200.00112.2012.25-13,483-0.03%
2024/01/1900.00212.0512.05-23,547-0.06%
2024/01/171011.9500.0011.95103,5300.28%
2024/01/161512.1500.0012.10153,4510.43%
2024/01/151112.3000.0012.30113,4100.32%
2024/01/0500.000.112.5012.55-0.13,5050.00%
2024/01/0400.00512.5012.55-53,534-0.14%
2024/01/0300.00112.4512.50-13,647-0.03%
2023/12/29112.7000.0012.6513,6030.03%
2023/12/280.512.6500.0012.700.53,6550.01%
2023/12/1400.001112.6012.60-113,411-0.32%
2023/12/13512.3500.0012.4053,3380.15%
2023/12/12112.5500.0012.6013,3040.03%
2023/12/0800.001012.5012.50-103,325-0.30%
2023/12/0700.00512.3512.30-53,256-0.15%
2023/12/061012.251012.2512.3003,3360.00%
2023/11/30512.0000.0011.9553,1990.16%
2023/11/2100.00112.0512.05-12,988-0.03%
2023/11/1600.00111.9011.95-12,884-0.03%
2023/11/1500.002911.8511.90-292,893-1.00%
2023/11/1400.001511.7511.80-152,846-0.53%
2023/11/1300.00211.7511.75-22,856-0.07%
2023/11/1000.00211.7011.70-22,931-0.07%
2023/11/09211.7500.0011.8022,9400.07%
2023/10/2500.000.311.6011.65-0.33,287-0.01%
2023/10/1700.00211.7011.75-23,722-0.05%
2023/10/160.711.7500.0011.800.73,7530.02%
2023/10/0515.511.50111.5011.5514.53,7760.38%
2023/10/0415.111.4500.0011.4015.13,8190.40%
2023/10/0300.00111.5011.50-13,884-0.03%
2023/10/021711.5500.0011.55174,0080.42%
2023/09/2800.000.111.5511.65-0.14,1290.00%
2023/09/2200.002511.5511.50-254,477-0.56%
2023/09/212511.6000.0011.55254,6110.54%
2023/09/1200.001011.8011.80-105,751-0.17%
2023/09/1100.0025.111.6511.80-25.15,831-0.43%
2023/09/080.111.502511.5511.55-24.95,841-0.43%
2023/09/072611.5000.0011.45265,9210.44%
2023/09/062511.552511.6011.5505,9310.00%
2023/09/052511.552511.6011.5505,9600.00%
2023/08/312511.5500.0011.55256,0860.41%
2023/08/171011.3500.0011.35106,2430.16%
2023/08/16311.35411.3511.45-16,214-0.02%
2023/08/1500.0076.411.5011.50-76.46,188-1.23%
2023/08/140.811.601.111.5511.50-0.36,2500.00%
2023/08/10311.801011.7511.80-76,321-0.11%
2023/08/0200.00011.7511.6506,3580.00%
2023/07/28211.8500.0011.9026,2180.03%
2023/07/2700.000.411.8011.75-0.46,101-0.01%
2023/07/2100.000.111.7011.65-0.15,7950.00%
2023/07/2000.000.111.5511.60-0.15,6760.00%
2023/07/1800.00111.6511.55-15,603-0.02%
2023/07/131.111.5500.0011.551.15,5630.02%
2023/07/11411.5500.0011.6045,6220.07%
2023/07/06511.4000.0011.3555,4130.09%
2023/07/05511.80211.8511.8035,2470.06%
2023/07/04111.9000.0011.8515,1290.02%
2023/06/2900.0017.511.9911.95-17.54,955-0.35%
2023/06/2800.000.211.8511.90-0.24,9050.00%
2023/06/26111.952011.9311.95-194,728-0.40%
2023/06/2100.001011.8011.80-104,536-0.22%
2023/06/2000.00111.7011.80-14,484-0.02%
2023/06/1400.002511.5811.65-254,072-0.61%
2023/06/1300.005011.4511.45-504,059-1.23%
2023/06/12411.40111.3511.4034,0480.07%
2023/06/07511.3500.0011.3554,2630.12%
2023/06/0500.000.611.3511.30-0.64,331-0.01%
2023/05/260.111.2500.0011.300.14,9740.00%
2023/05/230.311.3500.0011.400.35,0790.01%
2023/05/1900.000.111.3511.40-0.15,0980.00%
2023/05/1800.002.511.3011.35-2.55,051-0.05%
2023/05/150.111.1500.0011.200.14,8620.00%
2023/05/1000.00311.2511.25-34,971-0.06%
2023/04/2700.008511.1011.10-855,252-1.62%
2023/04/24011.1500.0011.1505,2920.00%
2023/04/21111.10511.1011.10-45,392-0.07%
2023/04/1700.00211.1511.15-25,530-0.04%
2023/04/1000.000.111.2011.20-0.15,3480.00%
2023/04/0700.000.811.2011.20-0.85,354-0.01%
2023/03/31011.1500.0011.1005,3020.00%
2023/03/22211.1800.0011.2025,2660.04%
2023/03/200.111.0500.0011.000.15,2550.00%
2023/03/16410.951010.9810.90-65,028-0.12%
2023/03/14511.0500.0011.0554,8970.10%
2023/03/1300.009611.0911.20-964,810-2.00%
2023/03/101511.2500.0011.25154,7120.32%
2023/03/09411.39211.3511.4024,7070.04%
2023/03/07511.351011.4011.40-54,714-0.11%
2023/03/06211.3500.0011.4024,6850.04%
2023/03/0326.111.3347.211.3011.35-21.14,602-0.46%
2023/03/0200.00011.7511.8004,0960.00%
2023/02/2300.000.411.8011.80-0.44,051-0.01%
2023/02/16211.7500.0011.7523,9570.05%
2023/02/135011.7500.0011.70504,1471.21%
2023/02/0200.001.111.7911.75-1.14,008-0.03%
2023/01/3100.000.111.6511.70-0.13,9840.00%
2023/01/1000.001011.5011.50-104,402-0.23%
2022/12/1900.00111.1011.10-16,478-0.02%
2022/12/13111.2000.0011.2016,7770.01%
2022/12/12111.0500.0011.1516,7970.01%
2022/12/0100.001011.1011.10-107,255-0.14%
2022/11/30511.0100.0010.9557,4090.07%
2022/11/2900.001111.0011.05-117,628-0.14%
2022/11/23110.9000.0010.9018,3980.01%
2022/11/17210.7500.0010.7528,6910.02%
2022/11/161.610.8000.0010.701.68,7690.02%
2022/11/150.110.8500.0010.900.18,7610.00%
2022/11/14210.9000.0010.8528,7800.02%
2022/11/0900.00110.7510.75-18,679-0.01%
2022/11/0700.00310.6510.65-38,786-0.03%
2022/11/0400.002.810.5010.60-2.88,914-0.03%
2022/10/28310.5000.0010.4539,2550.03%
2022/10/2600.001510.5510.50-159,333-0.16%
2022/10/240.710.4500.0010.400.79,2360.01%
2022/10/210.810.4500.0010.350.89,2290.01%
2022/10/2000.00810.2010.30-89,139-0.09%
2022/10/19510.2000.0010.2059,0420.06%
2022/10/1815.110.2300.0010.2015.18,9010.17%
2022/10/1728.210.3200.0010.3528.28,7360.32%
2022/10/133510.59810.6410.60278,5930.31%
2022/10/125.510.728.410.7510.65-2.98,390-0.03%
2022/10/11510.701010.7010.70-58,215-0.06%
2022/10/071010.816.610.8510.803.47,8020.04%
2022/10/031610.9200.0010.90167,6460.21%
2022/09/2900.00111.2511.25-17,372-0.01%
2022/09/2660.211.251311.2511.1547.27,0310.67%
2022/09/2300.00311.3311.35-36,991-0.04%
2022/09/220.211.1500.0011.300.26,9520.00%
2022/09/200.211.2500.0011.250.26,8130.00%
2022/09/190.711.3300.0011.350.76,7890.01%
2022/09/121011.5000.0011.45106,8910.15%
2022/09/08111.1500.0011.3016,8480.01%
2022/09/072511.23211.1811.15236,8480.34%
2022/09/0612.911.5210011.5511.55-87.16,685-1.30%
2022/09/0545.212.2300.0012.3045.26,4550.70%
2022/09/02912.16512.1512.1546,1570.06%
2022/09/013512.1900.0012.15355,9550.59%
2022/08/312912.1720.112.2512.308.95,7250.15%
2022/08/30111.951012.0012.05-95,436-0.17%
2022/08/250.312.0000.0011.950.35,1230.01%
2022/08/18111.8000.0011.8014,8510.02%
2022/08/17211.8000.0011.8024,8510.04%
2022/08/1100.001011.9011.85-104,649-0.22%
2022/08/090.111.653511.6011.70-34.94,508-0.77%
2022/08/0500.00111.3511.40-14,371-0.02%
2022/08/03211.3000.0011.2524,3930.05%
2022/08/021311.271011.3011.2534,4920.07%
2022/07/2800.002011.3511.40-204,621-0.43%
2022/07/25111.1500.0011.1514,5900.02%
2022/07/210.310.950.110.9510.950.24,6770.00%
2022/07/150.110.9000.0010.850.14,7070.00%
2022/07/14610.9500.0010.9064,7170.13%
2022/07/13311.0000.0011.0034,7650.06%
2022/07/1211.210.9000.0010.8511.24,8710.23%
2022/07/11211.0500.0011.0524,8010.04%
2022/07/08111.2500.0011.1014,9170.02%
2022/07/07211.1500.0011.1524,9750.04%
2022/07/0618.111.1100.0011.1018.15,0820.36%
2022/07/0416.111.111011.3011.206.15,3720.11%
2022/07/014011.2000.0011.20405,6200.71%
2022/06/301011.3000.0011.25105,7300.17%
2022/06/2700.00111.6511.50-15,928-0.02%
2022/06/23111.5000.0011.5015,9160.02%
2022/06/202.111.2000.0011.202.16,4370.03%
2022/06/17511.4100.0011.4056,4610.08%
2022/06/1600.001111.6011.50-116,553-0.17%
2022/06/14111.4500.0011.4516,6950.01%
2022/06/139.111.425011.4011.45-40.96,712-0.61%
2022/06/10411.4800.0011.4546,6750.06%
2022/06/092011.5500.0011.50206,7010.30%
2022/06/080.611.6000.0011.600.66,7180.01%
2022/05/3000.001011.7511.75-107,130-0.14%
2022/05/2700.00211.6011.60-27,101-0.03%
2022/05/250.711.5000.0011.450.77,1820.01%
2022/05/24211.53211.6011.5007,2680.00%
2022/05/23211.4500.0011.5527,2940.03%
2022/05/1700.00211.4511.50-27,502-0.03%
2022/05/13211.20011.3511.3527,4290.03%
2022/05/121011.2500.0011.10107,4410.13%
2022/05/11411.40111.3511.4037,4010.04%
2022/05/1000.00311.4011.45-37,398-0.04%
2022/05/092111.4400.0011.40217,3470.29%
2022/05/06411.7000.0011.7547,3220.05%
2022/05/05311.985011.8511.90-477,345-0.64%
2022/05/03311.95105.511.9311.95-102.57,335-1.40% 大賣/鉅額交易
2022/04/29411.9500.0012.0047,3410.05%
2022/04/26112.1000.0012.1517,3000.01%
2022/04/25912.0700.0012.0597,3160.12%
2022/04/22112.35212.3012.35-17,299-0.01%
2022/04/21712.2000.0012.1577,3790.09%
2022/04/19212.1300.0012.2027,7990.03%
2022/04/181012.0600.0012.05107,9830.13%
2022/04/1500.00012.3012.3007,9100.00%
2022/04/140.112.5000.0012.400.17,9290.00%
2022/04/13212.6500.0012.7027,8020.03%
2022/04/12212.55412.5512.60-27,714-0.03%
2022/04/111012.92112.9012.9097,5540.12%
2022/04/070.112.6510.112.9512.60-10.17,229-0.14%
2022/04/061.512.602012.5512.75-18.56,986-0.26%
2022/04/011212.3000.0012.30126,8320.18%
2022/03/232.212.024812.0112.05-45.86,111-0.75%
2022/03/2200.0015011.7011.75-1505,720-2.62% 大賣/鉅額交易
2022/03/1700.00211.4511.40-25,280-0.04%
2022/03/1600.005111.3011.30-515,201-0.98%
2022/03/1400.00111.2011.20-15,152-0.02%
2022/03/0815010.9500.0010.901504,9973.00% 大買/鉅額交易
2022/03/04411.2500.0011.2544,8440.08%
2022/03/020.111.2000.0011.200.14,8510.00%
2022/03/01111.251011.2511.30-94,953-0.18%
2022/02/25111.10211.1511.10-14,937-0.02%
2022/02/2400.00311.1511.15-34,940-0.06%
2022/02/23211.3000.0011.3524,8470.04%
2022/02/220.111.3500.0011.300.14,8880.00%
2022/02/21211.502.111.5011.50-0.14,8470.00%
2022/02/1700.002011.5511.45-204,878-0.41%
2022/02/151.611.3500.0011.351.64,8120.03%
2022/02/142.211.3500.0011.302.24,7550.05%
2022/02/11111.3500.0011.4514,6740.02%
2022/02/10411.3500.0011.3544,6250.09%
2022/02/0800.001011.3511.35-104,563-0.22%
2022/01/261010.9800.0010.95104,3670.23%
2022/01/2400.00510.9911.00-54,276-0.12%
2022/01/1900.001011.2011.20-104,150-0.24%
2022/01/14411.3600.0011.2544,0370.10%
2022/01/1300.001011.5011.45-104,018-0.25%
2022/01/12511.151011.2511.20-53,733-0.13%
2022/01/115011.141111.1011.05393,5501.10%
2022/01/045310.8000.0010.80533,2581.63%
2022/01/0300.00110.7510.80-13,254-0.03%
2021/12/30810.8000.0010.7583,2350.25%
2021/12/290.810.80110.8010.85-0.23,244-0.01%
2021/12/2800.009.210.7110.80-9.23,197-0.29%
2021/12/2400.00110.7010.70-13,239-0.03%
2021/12/2300.0011.510.7010.70-11.53,192-0.36%
2021/12/215010.60010.6010.60503,1641.58%
2021/12/14310.5500.0010.5033,8010.08%
2021/12/081010.6000.0010.60104,3490.23%
2021/12/02110.4500.0010.4514,4790.02%
2021/12/01510.4600.0010.5054,4740.11%
2021/11/30610.5400.0010.5064,4000.14%
2021/11/29210.4800.0010.5024,4330.05%
2021/11/26110.6000.0010.5514,5010.02%
2021/11/25310.6000.0010.6034,5500.07%
2021/11/232.510.7300.0010.702.54,5520.05%
2021/10/28110.5500.0010.5014,4290.02%
2021/10/205010.5000.0010.50504,3521.15%
2021/10/1900.001010.4510.45-104,394-0.23%
2021/10/1800.005010.4210.45-504,428-1.13%
2021/10/150.610.4500.0010.400.64,5080.01%
2021/10/04210.4000.0010.4024,5760.04%
2021/10/01310.4000.0010.3534,5760.07%
2021/09/231010.4000.0010.45104,4510.22%
2021/09/22610.3500.0010.3564,4480.13%
2021/09/171310.5000.0010.50134,3190.30%
2021/09/16111.05211.0511.10-13,865-0.03%
2021/09/152111.1000.0011.05213,6590.57%
2021/09/1300.0020011.0511.10-2003,454-5.79% 大賣/鉅額交易
2021/09/1000.001011.0511.00-103,387-0.30%
2021/09/08511.1000.0011.0053,3400.15%
2021/09/0600.001011.0511.00-103,288-0.30%
2021/08/3000.005010.9510.95-503,057-1.64%
2021/08/2300.009.310.7010.70-9.32,920-0.32%
2021/08/161010.6500.0010.65102,9960.33%
2021/08/1000.00410.7510.70-43,121-0.13%
2021/08/0400.000.110.8010.80-0.13,7770.00%
2021/07/28810.6500.0010.6584,2610.19%
2021/07/26110.8000.0010.7514,4600.02%
2021/07/23110.8000.0010.8014,5240.02%
2021/07/211010.7000.0010.70104,5550.22%
2021/07/09110.6000.0010.6015,1300.02%
2021/07/0600.001010.7010.65-105,288-0.19%
2021/07/01110.6000.0010.6015,4290.02%
2021/06/2500.000.610.5510.55-0.65,538-0.01%
2021/06/24110.5500.0010.5515,6360.02%
2021/06/1600.00110.5510.55-15,810-0.02%
2021/06/020.110.6000.0010.650.15,9330.00%
2021/05/31110.5500.0010.5015,9220.02%
2021/05/26110.4500.0010.4515,8500.02%
2021/05/25110.4500.0010.5015,8730.02%
2021/05/17410.3500.0010.3045,7260.07%
2021/05/12110.451110.4510.50-105,344-0.19%
2021/05/11310.9000.0010.9534,9700.06%
2021/05/04211.0000.0010.8524,5140.04%
2021/04/2800.00111.1011.15-14,273-0.02%
2021/04/2600.003211.1011.05-324,237-0.76%
2021/04/2300.0011.310.9510.95-11.34,106-0.28%
2021/04/2210011.052211.0510.95784,0981.90%
2021/04/203011.050.110.9511.0029.93,9570.76%
2021/04/1900.006210.9911.05-623,938-1.57%
2021/04/1610010.75310.7210.80973,6542.65%
2021/04/1500.00110.7510.75-13,673-0.03%
2021/04/141010.65110.6510.6593,6080.25%
2021/04/13110.7500.0010.7013,5860.03%
2021/04/120.410.6000.0010.650.43,5120.01%
2021/04/0900.00210.6010.60-23,463-0.06%
2021/04/08210.6000.0010.6523,3980.06%
2021/04/07610.6500.0010.6563,4390.17%
2021/03/31110.7000.0010.7013,3630.03%
2021/03/30310.7000.0010.7533,3360.09%
2021/03/29210.7000.0010.7523,3000.06%
2021/03/251010.7500.0010.80103,2170.31%
2021/03/22510.6500.0010.6553,2100.16%
2021/03/19310.5000.0010.5033,1510.10%
2021/03/18510.751.710.7510.803.32,9910.11%
2021/03/15510.80210.8510.8032,9420.10%
2021/03/11510.8000.0010.7552,9920.17%
2021/03/08110.6500.0010.6012,9210.03%
2021/03/04110.6500.0010.7012,9260.03%
2021/02/24110.6500.0010.6512,8630.03%
2021/02/2200.000.110.5010.55-0.12,8010.00%
2021/02/1800.00010.4510.5002,8130.00%
2021/02/1700.00110.4010.45-12,812-0.04%
2021/02/0100.000.210.3510.35-0.22,850-0.01%
2021/01/2200.00810.3010.30-82,777-0.29%
2021/01/201210.4600.0010.35122,7320.44%
2021/01/11210.8500.0010.8022,6160.08%
2021/01/0800.001010.8510.85-102,587-0.39%
2021/01/06310.7000.0010.7532,5430.12%
2021/01/04510.7500.0010.8052,5190.20%
2020/12/3000.001010.8510.85-102,474-0.40%
2020/12/25010.7500.0010.7002,3780.00%
2020/12/24110.7000.0010.7012,3730.04%
2020/12/2100.001010.7010.65-102,420-0.41%
2020/12/1600.001.110.6010.70-1.12,497-0.04%
2020/12/08310.6000.0010.6032,5260.12%
2020/12/0700.00010.7510.7502,4620.00%
2020/12/03110.6500.0010.6512,4570.04%
2020/11/27110.8000.0010.8512,6620.04%
2020/11/2600.00310.8010.85-32,909-0.10%
2020/11/243610.80110.8510.85353,2011.09%
2020/11/2300.000.210.8010.90-0.23,281-0.01%
2020/11/1800.00110.7510.80-13,506-0.03%
2020/11/1700.002010.6510.75-203,529-0.57%
2020/11/12310.6500.0010.6033,7390.08%
2020/11/11510.70110.7010.7043,7470.11%
2020/11/030.810.4000.0010.400.83,7710.02%
2020/10/30510.2500.0010.3553,7940.13%
2020/10/2700.000.310.4010.35-0.33,816-0.01%
2020/10/14410.2700.0010.2543,9480.10%
2020/10/1200.002.710.2810.35-2.73,985-0.07%
2020/10/050.210.3500.0010.300.24,0300.00%
2020/09/2200.004.410.2510.25-4.44,010-0.11%
2020/09/04310.2800.0010.2534,0290.07%
2020/09/01910.5300.0010.5593,8530.23%
2020/08/311011.20211.2511.2083,5910.22%
2020/08/273011.2500.0011.25303,3970.88%
2020/08/26111.3000.0011.2513,3330.03%
2020/07/292011.1000.0011.10202,7980.71%
2020/07/24111.2000.0011.2012,8390.04%
2020/07/2000.0028.211.2011.25-28.22,769-1.02%
2020/07/1600.00311.3011.30-32,838-0.11%
2020/07/13611.2500.0011.2562,8960.21%
2020/07/10111.1500.0011.1512,9690.03%
2020/07/0800.00511.2511.25-53,090-0.16%
2020/07/0600.004011.1511.25-403,152-1.27%
2020/07/0300.001011.1511.15-103,165-0.32%
2020/06/3000.00111.1511.10-13,226-0.03%
2020/06/2300.000.411.1511.15-0.43,335-0.01%
2020/06/15511.0000.0011.0053,8360.13%
2020/06/11111.1500.0011.0513,9900.03%
2020/06/1000.00111.2011.25-14,145-0.02%
2020/06/09411.20111.1511.1534,4190.07%
2020/06/0800.00111.1011.10-14,567-0.02%
2020/06/0500.001011.0511.10-104,574-0.22%
2020/06/04511.08111.0011.0544,6780.09%
2020/06/02510.803010.8010.85-254,699-0.53%
2020/05/291510.6000.0010.60154,6240.32%
2020/05/28410.6500.0010.6544,5900.09%
2020/05/27410.7000.0010.7044,6800.09%
2020/05/254010.6000.0010.65404,8130.83%
2020/05/2200.00110.6510.65-14,856-0.02%
2020/05/04210.4500.0010.4524,9900.04%
2020/04/3000.001010.7010.65-105,000-0.20%
2020/04/2800.00510.4010.40-55,013-0.10%
2020/04/24410.1500.0010.1045,1380.08%
2020/04/231010.1000.0010.15105,1520.19%
2020/04/20510.2500.0010.3055,0740.10%
2020/04/17110.3000.0010.3015,0930.02%
2020/04/13610.1000.0010.0564,9410.12%
2020/04/10210.3500.0010.4524,8290.04%
2020/04/0639.8500.009.9634,7020.06%
2020/04/0119.9800.0010.0014,6590.02%
2020/03/31610.0200.0010.0564,6670.13%
2020/03/27510.0900.0010.1054,6290.11%
2020/03/2619.9100.009.9114,5750.02%
2020/03/2400.0059.359.58-54,557-0.11%
2020/03/2300.0019.109.09-14,527-0.02%
2020/03/18159.6000.009.51154,2170.36%
2020/03/1719.8600.009.7214,1380.02%
2020/03/16610.03210.1010.0044,0240.10%
2020/03/13210.20110.1010.5013,8300.03%
2020/03/12411.01211.1510.9023,5490.06%
2020/03/06511.7000.0011.7053,1450.16%
2020/03/04111.7000.0011.7513,1720.03%
2020/03/02311.6500.0011.6533,1850.09%
2020/02/27111.8000.0011.8013,0580.03%
2020/02/25111.8000.0011.8012,9370.03%
2020/02/18511.9500.0011.9552,8070.18%
2020/02/1000.006811.8511.90-682,920-2.33%
2020/02/0700.002011.9011.85-202,952-0.68%
2020/02/0600.005011.9011.95-502,969-1.68%
2020/02/04111.901011.8011.90-92,955-0.30%
2020/02/03211.7000.0011.8522,9230.07%
2020/01/31311.8800.0011.9032,8420.11%
2020/01/302011.9500.0011.85202,7790.72%
2020/01/0900.0020612.0012.00-2062,551-8.08% 大賣/鉅額交易
2020/01/0800.0020011.9511.95-2002,539-7.88% 大賣/鉅額交易
2020/01/0600.0010012.0012.00-1002,533-3.95%
2020/01/0200.0010012.0012.00-1002,526-3.96%
2019/12/2700.0020012.0011.95-2002,475-8.08% 大賣/鉅額交易
2019/12/2600.0020012.0011.95-2002,469-8.10% 大賣/鉅額交易
2019/12/17512.0000.0012.0052,2640.22%
2019/12/16112.0000.0012.0012,2290.04%
2019/12/10111.9500.0011.9512,1770.05%
2019/12/0300.00512.1012.10-52,196-0.23%
2019/11/251012.200.112.1512.159.92,5330.39%
2019/11/2100.00512.2512.25-52,625-0.19%
2019/11/01511.9500.0011.9552,7620.18%
2019/10/311011.9500.0011.95102,8550.35%
2019/10/250.412.0500.0012.050.42,9560.01%
2019/10/17111.9000.0011.9512,9940.03%
2019/10/1500.004.411.9112.00-4.43,065-0.14%
2019/10/04111.9017.711.9011.90-16.73,201-0.52%
2019/10/02111.95512.0011.95-43,245-0.12%
2019/10/0100.002012.0512.00-203,262-0.61%
2019/09/2700.000.112.0512.00-0.13,2710.00%
2019/09/2600.00012.1512.1003,2860.00%
2019/09/2500.000.112.1012.15-0.13,3230.00%
2019/09/1100.00212.1512.10-23,657-0.05%
2019/09/1000.002012.1012.15-203,695-0.54%
2019/09/09112.0000.0012.0513,6860.03%
2019/09/0300.001011.9011.85-103,931-0.25%
2019/08/29511.5000.0011.5053,9600.13%
2019/08/262012.2500.0012.25203,6830.54%
2019/08/23112.4000.0012.3513,6680.03%
2019/08/161012.1018012.1512.30-1703,748-4.54% 大賣/鉅額交易
2019/08/15112.1500.0012.2013,6770.03%
2019/08/1300.00112.2512.25-13,702-0.03%
2019/08/061012.0500.0012.25103,7540.27%
2019/08/023112.30212.3312.30293,7950.76%
2019/07/31112.5000.0012.5013,7460.03%
2019/07/26212.7300.0012.7023,8220.05%
2019/07/2300.00112.7012.70-14,025-0.02%
2019/07/22112.7000.0012.7014,1050.02%
2019/07/1500.005512.6012.60-554,082-1.35%
2019/07/1000.000.112.3012.35-0.14,0040.00%
2019/07/02212.2000.0012.2523,9860.05%
2019/07/0100.00512.2512.30-53,974-0.13%
2019/06/26712.2000.0012.2073,9710.18%
2019/06/258012.2000.0012.25803,9622.02%
2019/06/2110012.2200.0012.101003,9592.53%
2019/06/2000.00212.3012.40-23,890-0.05%
2019/06/1911812.1535012.1512.20-2323,823-6.07% 大買/大賣/鉅額交易
2019/06/1813212.0400.0012.101323,7963.48% 大買/鉅額交易
2019/06/173011.9500.0011.95303,7680.80%
2019/06/14211.8500.0011.8523,8050.05%
2019/06/1335011.8040011.7511.80-503,807-1.31% 大買/大賣/
2019/05/1000.00111.8511.75-13,370-0.03%
2019/05/03111.7000.0011.7013,1620.03%
2019/05/0200.00111.6011.75-13,124-0.03%
2019/04/1820011.1500.0011.152002,7177.36% 大買/鉅額交易
2019/04/12111.200.811.2011.200.22,6800.01%
2019/04/1000.001411.2511.30-142,631-0.53%
2019/04/0100.005111.2011.20-512,565-1.99%
2019/03/2700.002011.2011.20-202,574-0.78%
2019/03/252011.1000.0011.10202,5940.77%
2019/03/2100.0018111.2011.25-1812,568-7.05% 大賣/鉅額交易
2019/03/14211.1000.0011.0522,3890.08%
2019/03/0800.000.110.9510.95-0.12,3340.00%
2019/03/0700.000.610.9010.90-0.62,323-0.03%
2019/02/2200.002010.8510.85-202,188-0.91%
2019/02/2000.00210.8010.85-22,150-0.09%
2019/02/1800.00610.7510.75-62,100-0.29%
2019/02/1500.00110.6510.60-12,001-0.05%
2019/01/3000.001110.5010.50-111,907-0.58%
2019/01/16510.1500.0010.2052,0100.25%
2019/01/1500.002.310.1510.15-2.32,019-0.11%
2018/12/2700.002.19.999.99-2.12,544-0.08%
2018/12/201010.0000.0010.05102,6530.38%
2018/12/182210.000.310.109.9821.72,6620.82%
2018/12/14510.1000.0010.1052,6700.19%
2018/12/0500.001010.2010.20-103,186-0.31%
2018/11/299910.2000.0010.20994,1942.36%
2018/11/2000.00510.2510.20-55,372-0.09%
2018/11/132510.0500.0010.10255,7170.44%
2018/11/098110.0500.0010.10815,7711.40%
2018/11/0800.00510.2010.20-55,804-0.09%
2018/11/0200.003.29.929.93-3.25,898-0.05%
2018/10/31279.8379.959.90205,8910.34%
2018/10/30119.7500.009.76115,8700.19%
2018/10/29209.8000.009.78205,8500.34%
2018/10/26259.840.19.909.8624.95,8640.42%
2018/10/191309.99110.009.951295,7442.25% 大買/鉅額交易
2018/10/181710.04710.0510.00105,6430.18%
2018/10/1219.9800.0010.1515,5540.02%
2018/10/1118410.0500.0010.051845,4963.35% 大買/鉅額交易
2018/10/080.710.4000.0010.350.75,3160.01%
2018/10/056010.340.110.3510.3059.95,2901.13%
2018/10/041010.4000.0010.45105,2170.19%
2018/09/28110.7500.0010.8015,0990.02%
2018/09/1400.004010.8310.80-404,880-0.82%
2018/09/1300.003010.6210.65-304,754-0.63%
2018/09/102910.03810.2010.10214,5260.46%
2018/09/07210.2500.0010.2024,4180.05%
2018/09/062210.2000.0010.20224,3070.51%
2018/09/05211.05211.1011.1503,8110.00%
2018/09/04211.1500.0011.2023,5820.06%
2018/08/3100.001111.2011.25-113,362-0.33%
2018/08/30211.302011.3011.30-183,241-0.56%
2018/08/2910011.202011.2011.20803,0372.63%
2018/08/283011.102311.1111.1072,8480.25%
2018/08/2700.002011.0011.00-202,676-0.75%
2018/08/22310.802110.8510.85-182,483-0.72%
2018/08/205010.6000.0010.55502,2412.23%
2018/08/162010.4000.0010.40202,1980.91%
2018/08/155010.5000.0010.45502,1632.31%
2018/07/275010.2000.0010.20501,9342.58%
2018/07/161010.1000.0010.10101,9560.51%
2018/07/1100.0020010.0110.05-2001,991-10.04% 大賣/鉅額交易
2018/07/061010.0000.009.98102,0160.50%
2018/07/041010.0000.0010.00102,0130.50%
2018/06/282010.0000.0010.00201,9811.01%
2018/06/2500.000.510.1510.15-0.51,978-0.02%
2018/06/201010.0500.0010.15102,0060.50%
2018/06/1310010.1500.0010.151001,9995.00%
2018/06/0800.0058010.1010.10-5801,998-29.02% 大賣/鉅額交易
2018/06/0500.003.210.0010.10-3.21,977-0.16%
2018/05/3139.9900.0010.0531,9310.16%
2018/05/3000.0010010.009.96-1001,910-5.23%
2018/05/2100.0011.89.959.96-11.81,903-0.62%
2018/05/0300.000.19.989.96-0.12,0630.00%
2018/05/0229.9500.009.9822,0840.10%
2018/04/2700.00179.899.91-172,129-0.80%
2018/04/1229.9100.009.9122,5170.08%
2018/03/2619.7000.009.6912,4770.04%
2018/03/2329.6900.009.7022,4760.08%
2018/03/22209.7600.009.74202,4770.81%
2018/03/1939.6500.009.6432,5210.12%
2018/03/0800.005.19.509.53-5.12,552-0.20%
2018/03/0200.00109.559.57-102,618-0.38%
2018/02/21509.5000.009.57502,7051.85%
2018/02/0819.3700.009.4012,6230.04%
2018/02/071009.4600.009.401002,6273.81%
2018/02/06209.4000.009.35202,6040.77%
2018/02/05209.5800.009.60202,4960.80%
2018/02/02209.6600.009.67202,4410.82%
2018/02/01209.650.19.659.6519.92,4490.81%
2018/01/3100.00109.679.66-102,446-0.41%
2018/01/2600.0019.769.78-12,416-0.04%
2018/01/2500.001459.799.78-1452,407-6.02% 大賣/鉅額交易
2018/01/2400.00159.779.76-152,378-0.63%
2018/01/233009.8300.009.793002,35312.75% 大買/鉅額交易
2018/01/221009.8300.009.851002,2924.36%
2018/01/191019.7900.009.801012,2264.54% 大買/鉅額交易
2018/01/181009.7400.009.741002,1934.56%
2018/01/174009.6800.009.704002,14718.63% 大買/鉅額交易
2018/01/161169.6500.009.691162,1375.43% 大買/鉅額交易
2018/01/1519.62409.649.64-392,132-1.83%
2018/01/1000.000.29.699.69-0.22,110-0.01%
2018/01/0900.000.19.689.69-0.12,1040.00%
2018/01/0300.00599.589.60-592,071-2.85%
遠東銀 相關文章
遠東銀 相關影音