健鼎 (3044)-元大-大統券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.5
漲跌
▼4.5
漲幅
-2.27%
成交量
6,153張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	196.75	0	0.00	198.00	2	5,550	0.04%
2024/04/17	5.1	193.31	0	0.00	192.50	5.1	5,527	0.09%
2024/04/16	2.1	193.95	0	0.00	191.00	2.1	5,532	0.04%
2024/04/15	7	198.07	1	197.00	196.50	6	5,529	0.11%
2024/04/12	3	202.17	1	201.50	200.50	2	5,525	0.04%
2024/04/11	15	201.93	0	0.00	201.50	15	5,592	0.27%
2024/04/10	5	207.00	0	0.00	205.00	5	5,600	0.09%
2024/04/09	11	207.95	5	208.00	208.00	6	5,614	0.11%
2024/04/08	15	210.90	2.2	211.22	211.00	12.8	5,643	0.23%
2024/04/03	0	0.00	4	214.50	213.00	-4	5,668	-0.07%
2024/04/02	0	0.00	2.2	210.24	212.50	-2.2	5,662	-0.04%
2024/04/01	9	204.39	1	208.00	205.50	8	5,650	0.14%
2024/03/29	7	205.50	0	0.00	204.50	7	5,662	0.12%
2024/03/28	2	206.50	1	207.00	204.50	1	5,662	0.02%
2024/03/27	4	204.75	1	207.50	206.50	3	5,682	0.05%
2024/03/26	10.2	209.28	7	207.07	205.50	3.2	5,646	0.06%
2024/03/25	5	218.70	1	215.50	215.50	4	5,583	0.07%
2024/03/22	6.2	219.23	14	218.43	218.00	-7.9	5,616	-0.14%
2024/03/21	6	213.75	0	0.00	213.00	6	5,588	0.11%
2024/03/20	2	217.50	14	218.36	213.50	-12	5,601	-0.21%
2024/03/19	2	216.00	3	216.33	214.00	-1	5,603	-0.02%
2024/03/18	0	0.00	9	214.44	218.50	-9	5,593	-0.16%
2024/03/15	56	206.09	4	205.63	205.00	52	5,509	0.94%
2024/03/14	2	203.50	0	0.00	202.00	2	5,491	0.04%
2024/03/13	7.2	205.03	40	205.00	205.00	-32.8	5,477	-0.60%
2024/03/12	10	207.50	1	210.50	209.00	9	5,414	0.17%
2024/03/11	36	207.54	3.1	207.87	207.00	32.9	5,436	0.61%
2024/03/08	5.2	213.57	32.4	214.80	212.50	-27.2	5,389	-0.50%
2024/03/07	37.2	220.16	10.3	222.02	219.50	26.9	5,254	0.51%
2024/03/06	6.3	214.06	3	216.33	217.00	3.3	5,024	0.07%
2024/03/05	2	213.25	0.1	211.50	213.50	1.9	4,962	0.04%
2024/03/04	2.2	210.50	1	212.50	211.50	1.2	4,932	0.02%
2024/03/01	1.1	209.05	0	0.00	207.50	1.1	4,910	0.02%
2024/02/29	1	208.00	0	0.00	208.00	1	4,835	0.02%
2024/02/27	1	209.50	4	209.63	210.50	-3	4,794	-0.06%
2024/02/26	4	215.25	0	0.00	216.50	4	4,784	0.08%
2024/02/23	6	214.92	8	215.38	214.00	-2	4,793	-0.04%
2024/02/22	7	219.07	2	216.75	219.50	5	4,744	0.11%
2024/02/21	1.3	224.70	2	219.25	219.00	-0.8	4,704	-0.02%
2024/02/20	0.3	226.00	2	224.00	225.50	-1.8	4,669	-0.04%
2024/02/19	3.3	221.00	3	221.50	223.00	0.3	4,649	0.01%
2024/02/16	0	0.00	5.1	231.02	225.00	-5.1	4,690	-0.11%
2024/02/15	1	220.50	12	222.92	223.00	-11	4,523	-0.24%
2024/02/05	0.1	202.00	4	203.63	203.00	-3.9	4,523	-0.09%
2024/02/02	3	196.00	9.1	196.56	198.50	-6.1	4,712	-0.13%
2024/02/01	5	194.00	6	192.25	194.00	-1	4,738	-0.02%
2024/01/31	6	188.17	0	0.00	187.50	6	4,709	0.13%
2024/01/30	2	189.00	2	186.75	187.50	0	4,691	0.00%
2024/01/29	2	181.00	0	0.00	183.50	2	4,698	0.04%
2024/01/26	7	179.93	0	0.00	179.50	7	4,756	0.15%
2024/01/23	0	0.00	2	183.50	184.00	-2	4,884	-0.04%
2024/01/22	1	181.50	0	0.00	179.50	1	4,867	0.02%
2024/01/19	1	176.00	0	0.00	176.50	1	4,876	0.02%
2024/01/18	11	178.91	10	176.75	177.00	1	4,839	0.02%
2024/01/17	8.1	184.87	5	183.50	181.00	3.1	4,880	0.06%
2024/01/16	1	193.00	0	0.00	193.50	1	4,823	0.02%
2024/01/15	1	193.00	0	0.00	193.50	1	4,852	0.02%
2024/01/12	1	192.50	0	0.00	191.50	1	4,899	0.02%
2024/01/11	1	189.00	0	0.00	191.00	1	4,934	0.02%
2024/01/10	7	190.00	0	0.00	190.00	7	5,085	0.14%
2024/01/09	1	188.00	0	0.00	186.00	1	5,177	0.02%
2024/01/08	1	188.50	0	0.00	186.00	1	5,312	0.02%
2024/01/05	2	188.25	1	188.50	189.00	1	5,384	0.02%
2024/01/04	1	192.50	2	192.75	194.50	-1	5,342	-0.02%
2024/01/03	4	192.00	1	193.50	191.50	3	5,404	0.06%
2024/01/02	2	193.00	1	196.00	192.00	1	5,444	0.02%
2023/12/29	0	0.00	1	196.00	195.00	-1	5,555	-0.02%
2023/12/28	2	191.25	0	0.00	190.00	2	5,587	0.04%
2023/12/27	1	194.50	1	195.50	191.50	0	5,716	0.00%
2023/12/26	1	193.50	6	193.92	195.00	-5	5,867	-0.09%
2023/12/22	1	195.00	3	194.17	195.00	-2	5,951	-0.03%
2023/12/21	2	195.25	5	193.70	193.50	-3	5,971	-0.05%
2023/12/20	3	198.33	9	197.78	197.00	-6	6,025	-0.10%
2023/12/19	10	199.20	1	197.00	198.50	9	6,095	0.15%
2023/12/18	10	205.85	0	0.00	207.00	10	6,223	0.16%
2023/12/15	2	207.00	1	208.00	206.00	1	6,301	0.02%
2023/12/14	3	207.83	0	0.00	209.50	3	6,397	0.05%
2023/12/13	2	206.50	4.2	205.12	208.50	-2.2	6,398	-0.03%
2023/12/11	0	0.00	1	196.00	193.50	-1	6,675	-0.01%
2023/12/06	0	0.00	2	201.25	199.00	-2	6,974	-0.03%
2023/12/05	1	199.50	1	196.50	199.00	0	7,015	0.00%
2023/12/04	0	0.00	13	196.62	197.50	-13	7,069	-0.18%
2023/12/01	1	194.50	0	0.00	193.50	1	7,265	0.01%
2023/11/30	1	192.00	4	190.00	193.00	-3	7,560	-0.04%
2023/11/29	2	189.00	4	186.00	190.50	-2	7,683	-0.03%
2023/11/28	2	185.00	3	183.50	185.00	-1	7,815	-0.01%
2023/11/27	2	182.01	0	0.00	182.50	2	7,918	0.03%
2023/11/24	0	189.75	21.1	189.62	189.00	-21.1	8,091	-0.26%
2023/11/22	1	192.50	5.2	193.84	193.50	-4.2	8,403	-0.05%
2023/11/21	0.3	195.00	0	0.00	196.00	0.3	8,537	0.00%
2023/11/17	0	0.00	1	196.50	196.00	-1	9,028	-0.01%
2023/11/16	1	196.50	5	197.00	196.50	-4	9,187	-0.04%
2023/11/15	3	205.00	1.1	201.55	196.50	1.9	9,333	0.02%
2023/11/14	0	0.00	1	197.50	200.50	-1	9,497	-0.01%
2023/11/13	2	197.50	2.1	199.76	197.50	-0.1	9,789	0.00%
2023/11/10	6	193.58	5.2	193.66	196.00	0.8	9,855	0.01%
2023/11/08	6	180.75	1	180.00	182.00	5	10,050	0.05%
2023/11/06	1	180.00	1	180.50	180.50	0	10,897	0.00%
2023/11/03	2	174.75	0	0.00	178.00	2	11,663	0.02%
2023/11/02	1	171.50	0	0.00	172.50	1	12,016	0.01%
2023/11/01	5	165.50	0	0.00	165.50	5	12,211	0.04%
2023/10/31	6.1	166.35	22	166.23	165.00	-15.9	12,402	-0.13%
2023/10/30	5	173.70	5	173.60	173.00	0	12,795	0.00%
2023/10/27	7	176.57	6.1	174.56	173.50	0.9	13,090	0.01%
2023/10/26	1.1	172.50	0	0.00	171.50	1.1	13,462	0.01%
2023/10/25	0	0.00	48	176.90	175.50	-48	13,775	-0.35%
2023/10/24	7	169.29	2	171.50	172.00	5	13,797	0.04%
2023/10/23	1	167.50	4	166.25	164.50	-3	13,988	-0.02%
2023/10/20	6.1	164.51	11	163.73	164.00	-4.9	14,522	-0.03%
2023/10/19	0	0.00	9	167.67	169.50	-9	14,741	-0.06%
2023/10/18	1.1	169.05	8	171.69	169.50	-6.9	15,044	-0.05%
2023/10/17	8.1	180.88	13	178.15	176.00	-4.9	15,097	-0.03%
2023/10/16	1.1	180.45	8	183.06	180.00	-6.9	15,046	-0.05%
2023/10/13	20.1	190.86	0	0.00	187.00	20.1	14,901	0.13%
2023/10/12	5	192.30	1	194.00	193.50	4	14,821	0.03%
2023/10/11	1	196.00	21	197.76	193.00	-20	14,788	-0.14%
2023/10/06	1	196.00	4	200.88	195.50	-3	14,828	-0.02%
2023/10/05	1	204.50	7	205.93	199.50	-6	14,811	-0.04%
2023/10/04	2	205.75	0	0.00	206.50	2	14,707	0.01%
2023/10/03	0	0.00	5	211.00	206.50	-5	14,667	-0.03%
2023/10/02	0	0.00	10	207.30	211.50	-10	14,542	-0.07%
2023/09/28	0	0.00	1	192.00	192.50	-1	14,371	-0.01%
2023/09/27	2	194.50	0	0.00	196.50	2	14,281	0.01%
2023/09/26	12	197.63	0	0.00	195.50	12	14,261	0.08%
2023/09/22	6	190.75	3	191.33	192.50	3	14,196	0.02%
2023/09/21	1	195.00	13	194.81	192.00	-12	14,100	-0.09%
2023/09/20	2	211.00	5	206.30	204.50	-3	13,896	-0.02%
2023/09/19	5	213.50	4	213.63	212.00	1	13,775	0.01%
2023/09/18	2	206.50	1	208.00	206.00	1	13,614	0.01%
2023/09/15	2	205.50	0	0.00	211.50	2	13,522	0.01%
2023/09/14	3	201.83	12	201.79	204.00	-9	13,287	-0.07%
2023/09/13	6	201.00	9	201.44	203.00	-3	13,099	-0.02%
2023/09/12	5	194.00	4	195.75	194.00	1	12,885	0.01%
2023/09/08	2	200.50	2	198.50	198.00	0	12,807	0.00%
2023/09/07	9	198.67	2	197.00	199.50	7	12,751	0.05%
2023/09/06	2	199.25	1	199.00	198.00	1	12,690	0.01%
2023/09/05	8	193.13	2	192.75	195.00	6	12,461	0.05%
2023/09/04	2	188.50	2	187.50	186.00	0	12,169	0.00%
2023/09/01	2	190.00	13	184.50	184.00	-11	12,054	-0.09%
2023/08/31	1	185.00	1	186.00	189.00	0	11,899	0.00%
2023/08/30	4	189.63	8	190.19	185.50	-4	11,790	-0.03%
2023/08/29	6	196.33	6	190.33	191.00	0	11,629	0.00%
2023/08/28	3	193.17	3	192.50	194.50	0	11,478	0.00%
2023/08/25	6	194.42	2	195.00	193.50	4	11,461	0.03%
2023/08/24	6	194.75	7	197.00	197.00	-1	11,494	-0.01%
2023/08/23	1	188.00	3	190.33	189.50	-2	11,374	-0.02%
2023/08/22	1	185.50	4	184.38	184.00	-3	11,135	-0.03%
2023/08/21	2	185.25	3	183.33	185.00	-1	11,003	-0.01%
2023/08/18	1	182.50	3	184.67	180.50	-2	10,855	-0.02%
2023/08/17	4	184.38	6.3	183.62	188.50	-2.3	10,670	-0.02%
2023/08/16	1	172.50	2	173.75	179.50	-1	10,447	-0.01%
2023/08/15	9	177.83	6	177.08	176.50	3	10,302	0.03%
2023/08/14	1	175.50	3	173.00	170.00	-2	9,964	-0.02%
2023/08/11	3.3	176.84	1	177.00	177.00	2.3	9,747	0.02%
2023/08/10	5	174.10	6	175.00	173.00	-1	9,317	-0.01%
2023/08/09	7	179.93	7	178.79	178.50	0	8,842	0.00%
2023/08/08	8	167.06	6	166.50	171.50	2	8,015	0.02%
2023/08/07	1	162.50	2	160.50	162.00	-1	7,624	-0.01%
2023/08/04	3	156.17	2	155.25	157.00	1	7,417	0.01%
2023/08/02	13	165.46	20	160.79	155.50	-7	7,179	-0.10%
2023/08/01	5	164.00	3	159.17	158.50	2	6,713	0.03%
2023/07/31	5	166.90	4.2	166.95	169.00	0.8	6,390	0.01%
2023/07/28	7.2	154.99	4.7	154.58	158.00	2.5	5,953	0.04%
2023/07/27	1	150.00	0	0.00	146.50	1	5,569	0.02%
2023/07/26	1	154.50	0.1	146.00	147.50	0.9	5,401	0.02%
2023/07/25	6	148.08	8.1	151.04	150.00	-2.1	5,096	-0.04%
2023/07/24	4	140.75	4.2	139.54	144.00	-0.2	4,546	0.00%
2023/07/21	2	129.00	5	130.00	131.00	-3	4,295	-0.07%
2023/07/20	0	0.00	7.1	129.00	129.00	-7.1	3,939	-0.18%
2023/07/12	30	123.37	1	123.00	123.00	29	3,469	0.84%
2023/07/11	25	123.72	1	124.00	123.50	24	3,419	0.70%
2023/07/10	13	124.54	0	0.00	124.50	13	3,374	0.39%
2023/07/07	3	124.67	0	0.00	124.00	3	3,340	0.09%
2023/07/06	8	125.00	0	0.00	125.00	8	3,306	0.24%
2023/07/05	2	126.00	0	0.00	125.00	2	3,290	0.06%
2023/07/04	0	0.00	1	123.50	125.00	-1	3,265	-0.03%
2023/07/03	5	124.70	2	124.00	124.00	3	3,233	0.09%
2023/06/30	5	123.00	1	123.50	123.50	4	3,188	0.13%
2023/06/28	18	121.00	0	0.00	121.00	18	3,128	0.58%
2023/06/26	2	119.25	0.1	120.50	119.50	2	3,096	0.06%
2023/06/15	1	120.00	0	0.00	122.50	1	2,908	0.03%
2023/06/14	0	0.00	1	121.50	122.00	-1	2,888	-0.03%
2023/06/13	0	0.00	0	124.50	124.00	0	2,859	0.00%
2023/06/12	2.1	123.29	2	124.50	125.00	0.1	2,812	0.00%
2023/06/09	0	0.00	1	124.50	125.50	-1	2,773	-0.04%
2023/06/07	0	0.00	2	127.00	127.00	-2	2,760	-0.07%
2023/06/05	0	0.00	1	125.50	125.00	-1	2,670	-0.04%
2023/06/02	0	0.00	2.1	129.91	127.00	-2.1	2,629	-0.08%
2023/05/31	1	129.00	0	0.00	128.50	1	2,475	0.04%
2023/05/30	0	0.00	2	127.50	127.00	-2	2,352	-0.09%
2023/05/26	9	119.83	0	0.00	117.00	9	1,928	0.47%
2023/05/23	0	0.00	0	125.00	125.00	0	1,734	0.00%
2023/05/22	1	127.50	1	124.99	125.50	0	1,632	0.00%
2023/05/19	0	0.00	2	122.50	122.00	-2	1,458	-0.14%
2023/05/15	2	108.50	2	109.25	108.50	0	1,330	0.00%
2023/05/12	3	108.50	0	0.00	108.50	3	1,328	0.23%
2023/05/11	15	106.33	0	0.00	107.00	15	1,324	1.13%
2023/05/10	7	110.21	0	0.00	109.50	7	1,296	0.54%
2023/05/05	9	116.50	0	0.00	116.50	9	1,298	0.69%
2023/05/02	25	115.50	0	0.00	117.00	25	1,389	1.80%
2023/04/28	13	115.00	0	0.00	115.00	13	1,419	0.92%
2023/04/26	1	113.50	66	112.68	113.50	-65	1,372	-4.74%
2023/04/25	4	114.50	3	116.67	113.50	1	1,323	0.08%
2023/04/24	0	0.00	4	114.50	114.50	-4	1,294	-0.31%
2023/04/18	1	115.50	0	0.00	116.00	1	1,241	0.08%
2023/04/17	9	115.89	0	0.00	116.00	9	1,255	0.72%
2023/03/30	8	112.44	0	0.00	112.50	8	1,284	0.62%
2023/03/24	12	111.38	2	112.00	112.00	10	1,475	0.68%
2023/03/20	0	0.00	12	106.58	106.00	-12	1,436	-0.84%
2023/03/17	2	108.50	1	108.50	108.50	1	1,425	0.07%
2023/03/16	0	0.00	4	107.13	105.00	-4	1,405	-0.28%
2023/03/15	4	109.50	3	108.50	109.50	1	1,389	0.07%
2023/03/14	0	0.00	4	108.00	108.50	-4	1,395	-0.29%
2023/03/13	0	0.00	16	107.66	108.00	-16	1,395	-1.15%
2023/03/09	7	110.36	0	0.00	111.00	7	1,362	0.51%
2023/03/07	1	108.00	0	0.00	108.00	1	1,343	0.07%
2023/03/06	1	106.00	1	106.50	106.50	0	1,328	0.00%
2023/03/02	0	0.00	4	104.50	105.50	-4	1,318	-0.30%
2023/03/01	0	0.00	10.1	103.60	103.50	-10.1	1,308	-0.77%
2023/02/24	0	0.00	10	104.80	105.00	-10	1,308	-0.76%
2023/02/23	0	0.00	10	102.60	103.00	-10	1,287	-0.78%
2023/02/22	0	0.00	7	102.00	102.50	-7	1,297	-0.54%
2023/02/21	1	103.00	12	102.46	103.00	-11	1,310	-0.84%
2023/02/17	0	0.00	8	102.13	102.00	-8	1,333	-0.60%
2023/02/16	0	0.00	6	103.00	103.00	-6	1,348	-0.44%
2023/02/15	0	0.00	9	101.78	102.00	-9	1,358	-0.66%
2023/02/14	0	0.00	8	101.31	101.00	-8	1,356	-0.59%
2023/02/13	0	0.00	13	101.31	102.00	-13	1,363	-0.95%
2023/02/10	4	101.00	4	100.75	101.00	0	1,383	0.00%
2023/02/08	0	0.00	4	103.25	102.50	-4	1,393	-0.29%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,391	-0.07%
2023/02/03	2	102.75	1	103.50	103.00	1	1,390	0.07%
2023/02/02	2	102.50	2	102.00	103.50	0	1,364	0.00%
2023/01/31	3	99.20	0	0.00	99.00	3	1,371	0.22%
2023/01/30	1	99.00	0	0.00	99.00	1	1,373	0.07%
2023/01/17	0	99.20	0	0.00	98.30	0	1,369	0.00%
2023/01/11	3	100.50	0	0.00	100.00	3	1,428	0.21%
2023/01/09	2	97.90	0	0.00	99.60	2	1,460	0.14%
2023/01/05	3	97.33	0	0.00	98.30	3	1,469	0.20%
2022/12/23	0	0.00	0	94.70	96.00	0	1,483	0.00%
2022/12/21	0	91.80	0	0.00	91.80	0	1,473	0.00%
2022/12/16	2	97.45	1	98.50	99.30	1	1,324	0.08%
2022/12/15	2	98.70	1	98.40	98.70	1	1,304	0.08%
2022/12/14	0	0.00	1	98.40	98.40	-1	1,343	-0.07%
2022/12/13	0	97.10	0	0.00	97.00	0	1,375	0.00%
2022/12/12	2	98.00	0	0.00	98.00	2	1,407	0.14%
2022/12/08	0	0.00	1	96.60	97.00	-1	1,462	-0.07%
2022/12/07	0	0.00	2	96.50	96.70	-2	1,465	-0.14%
2022/12/02	1	98.60	1	99.00	98.80	0	1,428	0.00%
2022/11/25	0	0.00	1	96.20	96.00	-1	1,434	-0.07%
2022/11/24	1	94.80	0	0.00	95.30	1	1,430	0.07%
2022/11/18	8	96.66	0	0.00	96.80	8	1,426	0.56%
2022/11/11	0	0.00	1	94.90	94.50	-1	1,352	-0.07%
2022/11/10	7	93.30	0	0.00	93.30	7	1,339	0.52%
2022/11/04	0	0.00	2	90.40	90.80	-2	1,322	-0.15%
2022/11/02	2	92.50	0	0.00	92.40	2	1,311	0.15%
2022/10/28	1	85.80	0	0.00	86.50	1	1,297	0.08%
2022/10/27	2	84.10	0	0.00	85.90	2	1,285	0.16%
2022/10/25	1	86.90	0	0.00	87.10	1	1,200	0.08%
2022/10/21	0.1	90.10	0	0.00	88.60	0.1	1,175	0.01%
2022/10/20	1	91.00	0	0.00	91.00	1	1,161	0.09%
2022/10/18	1	90.60	0	0.00	90.30	1	1,103	0.09%
2022/10/17	0	0.00	9	89.59	90.10	-9	1,082	-0.83%
2022/10/14	2	90.00	0	0.00	89.60	2	1,073	0.19%
2022/10/07	0	0.00	24	93.46	93.30	-24	1,104	-2.17%
2022/10/06	0	0.00	10	94.30	94.10	-10	1,177	-0.85%
2022/10/05	2	94.10	22	94.44	94.00	-20	1,208	-1.65%
2022/10/04	0	94.20	44	94.31	94.30	-44	1,215	-3.62%
2022/10/03	0	0.00	22	92.31	92.10	-22	1,213	-1.81%
2022/09/29	1	91.80	0	0.00	91.80	1	1,206	0.08%
2022/09/28	3	93.00	0	0.00	93.00	3	1,202	0.25%
2022/09/22	2	97.15	0	0.00	97.70	2	1,223	0.16%
2022/09/19	0	99.05	0	0.00	97.80	0	1,128	0.00%
2022/09/14	1	97.70	0	0.00	98.00	1	1,078	0.09%
2022/09/13	0	0.00	9	98.83	99.00	-9	1,075	-0.84%
2022/09/08	1	98.70	0	0.00	99.00	1	1,109	0.09%
2022/09/05	13.1	97.10	0	0.00	96.90	13.1	1,113	1.17%
2022/09/01	1	99.90	0	0.00	99.90	1	1,103	0.09%
2022/08/31	1	100.50	0	0.00	100.50	1	1,101	0.09%
2022/08/30	1	100.00	0	0.00	100.00	1	1,110	0.09%
2022/08/29	1	99.50	0	0.00	99.70	1	1,112	0.09%
2022/08/26	0.7	103.00	0	0.00	102.00	0.7	1,116	0.06%
2022/08/25	1	103.00	0	0.00	102.00	1	1,119	0.09%
2022/08/23	0	102.00	0	0.00	102.00	0	1,150	0.00%
2022/08/17	5	101.40	0	0.00	102.00	5	1,169	0.43%
2022/08/16	1	101.50	0	0.00	101.50	1	1,172	0.09%
2022/07/29	8	101.75	3	102.50	102.50	5	1,193	0.42%
2022/07/26	1.1	99.05	0	0.00	99.00	1.1	1,172	0.09%
2022/07/22	1	101.00	0	0.00	101.00	1	1,179	0.08%
2022/07/21	0	0.00	1	99.50	101.00	-1	1,165	-0.09%
2022/07/20	2	97.90	0	0.00	98.10	2	1,170	0.17%
2022/07/19	0	0.00	1	97.10	97.10	-1	1,174	-0.09%
2022/07/18	0	0.00	6	96.10	96.30	-6	1,170	-0.51%
2022/07/15	1	96.60	1	96.60	96.30	0	1,164	0.00%
2022/07/14	3	96.77	7	96.30	96.30	-4	1,176	-0.34%
2022/07/13	7	107.00	1	109.00	107.00	6	1,099	0.55%
2022/07/12	6	106.25	0	0.00	106.00	6	1,068	0.56%
2022/07/01	1	107.00	0	0.00	104.50	1	997	0.10%
2022/06/22	1	118.50	0	0.00	118.50	1	905	0.11%
2022/06/15	1	120.00	0	0.00	120.00	1	890	0.11%
2022/06/13	2	117.50	0	0.00	117.50	2	889	0.22%
2022/05/27	0	0.00	4	115.00	115.00	-4	892	-0.45%
2022/05/26	0	0.00	1	116.50	116.00	-1	883	-0.11%
2022/05/25	0	0.00	3	116.50	116.00	-3	886	-0.34%
2022/05/23	0	0.00	6	116.50	117.00	-6	884	-0.68%
2022/05/20	4	116.88	0	0.00	117.00	4	884	0.45%
2022/05/19	3	115.50	0	0.00	116.00	3	884	0.34%
2022/05/17	0	0.00	3	117.17	116.50	-3	889	-0.34%
2022/05/13	0	118.00	4	118.13	117.50	-4	888	-0.45%
2022/05/12	1	117.00	4	117.00	117.00	-3	888	-0.34%
2022/05/10	2	122.25	0	0.00	123.00	2	878	0.23%
2022/05/06	2	124.00	0	0.00	124.00	2	912	0.22%
2022/05/05	0.2	126.50	0	0.00	127.50	0.2	921	0.02%
2022/04/29	0	0.00	2	124.50	124.00	-2	949	-0.21%
2022/04/28	1	124.00	2	124.75	124.00	-1	955	-0.10%
2022/04/27	0	0.00	6	125.33	125.00	-6	960	-0.62%
2022/04/26	0	0.00	2	126.00	128.00	-2	965	-0.21%
2022/04/25	0	0.00	1	125.50	126.00	-1	957	-0.10%
2022/04/22	2	129.50	3	129.67	130.00	-1	943	-0.11%
2022/04/20	6	129.33	0	0.00	128.50	6	942	0.64%
2022/04/13	0.1	125.00	0	0.00	125.50	0.1	910	0.01%
2022/03/31	0	0.00	1	134.00	134.00	-1	877	-0.11%
2022/03/29	0	0.00	3	133.17	134.00	-3	887	-0.34%
2022/03/25	3	133.00	1	133.50	133.50	2	902	0.22%
2022/03/24	2	133.50	0	0.00	134.50	2	916	0.22%
2022/03/23	0	0.00	2	133.50	134.50	-2	931	-0.21%
2022/03/21	0	0.00	3	133.00	133.50	-3	929	-0.32%
2022/03/18	1	130.50	0	0.00	130.50	1	916	0.11%
2022/03/15	1	129.00	0	0.00	129.00	1	902	0.11%
2022/03/11	0	0.00	2	128.50	128.00	-2	935	-0.21%
2022/03/08	0	0.00	16	126.13	127.00	-16	930	-1.72%
2022/03/04	0	0.00	1	129.50	129.00	-1	923	-0.11%
2022/03/03	0	0.00	5	129.70	130.00	-5	928	-0.54%
2022/03/02	2	128.75	0	0.00	130.00	2	937	0.21%
2022/02/25	0	0.00	3	127.50	127.50	-3	946	-0.32%
2022/02/24	0	0.00	5	127.50	128.00	-5	945	-0.53%
2022/02/22	2	128.25	0	0.00	128.00	2	967	0.21%
2022/02/21	0	0.00	6	129.42	129.00	-6	974	-0.62%
2022/02/18	1	129.50	0	0.00	130.50	1	992	0.10%
2022/02/17	0	0.00	4	130.50	130.50	-4	993	-0.40%
2022/02/16	0	0.00	1	127.50	129.00	-1	978	-0.10%
2022/02/15	0	0.00	1	127.50	127.00	-1	978	-0.10%
2022/02/11	0	126.50	0	0.00	127.00	0	981	0.00%
2022/02/10	1	127.00	0	0.00	127.00	1	993	0.10%
2022/02/09	3	126.50	0	0.00	127.00	3	995	0.30%
2022/02/08	0	0.00	0	127.50	127.00	0	971	0.00%
2022/02/07	3	126.67	0	0.00	128.00	3	961	0.31%
2022/01/24	3	127.00	3	127.50	128.50	0	933	0.00%
2022/01/21	5	128.20	1	128.49	127.50	4	923	0.43%
2022/01/20	5	128.10	0	0.00	128.00	5	910	0.55%
2022/01/18	1	128.50	2	128.50	128.00	-1	899	-0.11%
2022/01/17	11	126.64	0	0.00	126.00	11	885	1.24%
2022/01/14	2	124.75	0	0.00	124.50	2	894	0.22%
2022/01/11	1	123.00	0	0.00	123.50	1	923	0.11%
2022/01/10	1	124.00	0	0.00	124.00	1	925	0.11%
2022/01/04	1	124.00	0	0.00	123.50	1	944	0.11%
2021/12/30	1	123.50	0	0.00	124.50	1	952	0.10%
2021/12/29	0	0.00	2	123.00	123.50	-2	954	-0.21%
2021/12/28	2	123.75	0	0.00	124.00	2	975	0.21%
2021/12/24	2	123.25	0	0.00	123.00	2	995	0.20%
2021/12/23	0	0.00	3	122.50	123.00	-3	1,008	-0.30%
2021/12/17	0	0.00	1	123.50	123.50	-1	988	-0.10%
2021/12/16	5	122.50	0	0.00	125.00	5	970	0.52%
2021/12/15	1	123.50	0	0.00	122.00	1	976	0.10%
2021/12/14	1	123.00	1	123.50	122.50	0	987	0.00%
2021/12/07	3	121.33	0	0.00	122.00	3	958	0.31%
2021/12/02	8	121.19	0	0.00	121.00	8	930	0.86%
2021/12/01	2	123.50	0	0.00	123.00	2	926	0.22%
2021/11/29	0	0.00	6	120.00	121.50	-6	902	-0.67%
2021/11/23	0	0.00	1	121.50	122.00	-1	856	-0.12%
2021/11/19	1	120.50	3	120.33	121.50	-2	846	-0.24%
2021/11/09	2	115.50	0	0.00	116.00	2	923	0.22%
2021/11/05	2	116.00	0	0.00	116.00	2	941	0.21%
2021/10/28	3	117.83	0	0.00	118.00	3	1,077	0.28%
2021/10/27	3	117.67	0	0.00	117.50	3	1,098	0.27%
2021/10/26	12	118.67	0	0.00	119.00	12	1,172	1.02%
2021/10/25	2	117.25	2	117.00	117.00	0	1,198	0.00%
2021/10/22	2	116.75	1	117.50	118.00	1	1,211	0.08%
2021/10/20	0.3	114.00	0	0.00	113.50	0.3	1,188	0.03%
2021/10/19	2.2	113.25	0	0.00	113.50	2.2	1,188	0.19%
2021/10/15	4	113.50	0	0.00	113.50	4	1,213	0.33%
2021/10/14	0	0.00	20	110.50	111.50	-20	1,234	-1.62%
2021/10/13	0	0.00	8	110.75	110.50	-8	1,267	-0.63%
2021/10/12	2	111.75	2	110.00	111.00	0	1,293	0.00%
2021/10/07	1	113.99	0	0.00	113.00	1	1,338	0.08%
2021/10/04	5	114.20	0	0.00	113.50	5	1,544	0.32%
2021/10/01	4	112.38	0	0.00	113.00	4	1,555	0.26%
2021/09/29	3	111.17	1	111.50	111.00	2	1,575	0.13%
2021/09/28	4	114.13	5	114.60	115.00	-1	1,576	-0.06%
2021/09/27	4	116.63	6	116.58	117.00	-2	1,603	-0.12%
2021/09/24	1.2	118.00	1	118.00	117.50	0.2	1,620	0.01%
2021/09/23	0	0.00	1	116.00	117.00	-1	1,628	-0.06%
2021/09/22	0	0.00	7	113.86	115.50	-7	1,639	-0.43%
2021/09/17	0	0.00	2	114.50	115.00	-2	1,636	-0.12%
2021/09/15	2	115.50	0	0.00	115.50	2	1,677	0.12%
2021/09/14	1	116.00	10	116.00	116.00	-9	1,708	-0.53%
2021/09/13	2	116.50	5	115.70	116.50	-3	1,721	-0.17%
2021/09/10	0	0.00	2	116.00	116.50	-2	1,748	-0.11%
2021/09/09	0	0.00	2	115.50	116.00	-2	1,789	-0.11%
2021/09/02	8	117.00	3	116.00	116.00	5	1,869	0.27%
2021/09/01	8	116.50	0	0.00	116.50	8	1,878	0.43%
2021/08/31	4	114.63	0	0.00	114.50	4	1,892	0.21%
2021/08/27	0	0.00	3.2	114.53	114.00	-3.2	1,899	-0.17%
2021/08/25	3	114.00	0	0.00	115.50	3	1,929	0.16%
2021/08/23	6	113.00	0	0.00	113.50	6	1,924	0.31%
2021/08/20	11	112.00	7	110.50	112.00	4	1,925	0.21%
2021/08/19	0	0.00	6	110.33	110.00	-6	1,922	-0.31%
2021/08/18	0	0.00	8	108.00	112.00	-8	1,939	-0.41%
2021/08/13	2.2	112.55	1	111.00	111.00	1.2	1,891	0.06%
2021/08/12	2	114.00	2	116.00	114.50	0	1,902	0.00%
2021/08/11	3	116.00	2	117.00	116.00	1	1,908	0.05%
2021/08/10	4	117.50	0	0.00	116.00	4	1,938	0.21%
2021/08/06	0	122.00	0	0.00	121.50	0	1,939	0.00%
2021/08/05	0	0.00	1	121.50	123.00	-1	1,998	-0.05%
2021/08/02	0	0.00	8	120.63	121.50	-8	2,070	-0.39%
2021/07/30	0	0.00	16	120.09	120.00	-16	2,081	-0.77%
2021/07/28	15	123.50	1	122.50	123.00	14	2,008	0.70%
2021/07/26	2.1	123.55	0	0.00	123.50	2.1	2,034	0.10%
2021/07/23	1	122.00	5	121.50	122.50	-4	2,012	-0.20%
2021/07/22	1	120.50	0	0.00	120.50	1	2,006	0.05%
2021/07/21	1	119.00	19	121.11	119.50	-18	2,008	-0.90%
2021/07/20	0	0.00	16	121.41	120.00	-16	1,985	-0.81%
2021/07/19	0	0.00	21	121.90	122.00	-21	1,967	-1.07%
2021/07/16	0	0.00	31	123.81	123.50	-31	1,961	-1.58%
2021/07/15	0	0.00	9	124.56	124.50	-9	1,938	-0.46%
2021/07/14	2	125.00	5	125.00	124.50	-3	1,939	-0.15%
2021/07/13	3	124.51	2	124.51	124.50	1	1,924	0.05%
2021/07/12	52	137.83	0	0.00	137.50	52	1,816	2.86%
2021/07/09	2	136.75	0	0.00	137.00	2	1,767	0.11%
2021/07/08	15	138.00	2	138.25	138.50	13	1,760	0.74%
2021/07/07	9	137.89	1	138.00	138.00	8	1,758	0.45%
2021/07/06	9	137.28	0	0.00	138.00	9	1,757	0.51%
2021/07/05	0	0.00	1.1	136.05	136.50	-1.1	1,753	-0.06%
2021/07/02	8	134.69	0	0.00	135.50	8	1,761	0.45%
2021/07/01	9	133.94	0	0.00	133.50	9	1,742	0.52%
2021/06/29	10	134.00	0	0.00	134.00	10	1,748	0.57%
2021/06/28	3	134.67	0	0.00	134.00	3	1,752	0.17%
2021/06/25	1.1	134.91	2	134.50	133.00	-0.9	1,770	-0.05%
2021/06/24	2	132.75	0.1	132.50	132.50	1.9	1,761	0.11%
2021/06/23	10	130.50	0	0.00	129.00	10	1,748	0.57%
2021/06/22	7	130.00	0	0.00	128.00	7	1,723	0.41%
2021/06/21	4	129.38	0	0.00	129.00	4	1,714	0.23%
2021/06/18	0.1	129.10	2	129.50	131.00	-2	1,724	-0.11%
2021/06/17	0.1	129.00	0	0.00	128.00	0.1	1,715	0.01%
2021/06/10	6	127.58	0	0.00	127.50	6	1,848	0.32%
2021/06/08	2	128.00	0	0.00	127.00	2	1,868	0.11%
2021/06/07	8	126.94	0	0.00	127.00	8	1,921	0.42%
2021/06/04	1	128.50	0	0.00	128.50	1	1,957	0.05%
2021/06/01	6	128.83	1	129.00	130.00	5	2,165	0.23%
2021/05/27	0	0.00	1	123.50	125.00	-1	2,506	-0.04%
2021/05/26	0.1	125.50	1	125.00	124.50	-0.9	2,641	-0.03%
2021/05/21	0	0.00	5	127.00	127.00	-5	2,637	-0.19%
2021/05/19	0	0.00	1	127.00	126.00	-1	2,620	-0.04%
2021/05/18	3.2	127.31	1	127.00	127.50	2.2	2,620	0.08%
2021/05/17	0	0.00	16	120.84	127.00	-16	2,610	-0.61%
2021/05/14	14	125.57	0	0.00	125.00	14	2,579	0.54%
2021/05/13	0	0.00	2	123.75	123.00	-2	2,592	-0.08%
2021/05/12	1.1	122.73	20	121.43	121.50	-18.9	2,561	-0.74%
2021/05/11	0	0.00	4	125.63	122.50	-4	2,532	-0.16%
2021/05/10	0	0.00	1	132.00	130.00	-1	2,501	-0.04%
2021/05/07	9	134.22	0	0.00	134.00	9	2,501	0.36%
2021/05/05	11	134.00	0	0.00	134.00	11	2,571	0.43%
2021/05/04	5	136.40	0	0.00	135.50	5	2,601	0.19%
2021/05/03	0	0.00	0	138.00	136.50	0	2,613	0.00%
2021/04/29	7	139.00	0	0.00	139.00	7	2,626	0.27%
2021/04/28	1	140.00	0	0.00	138.50	1	2,651	0.04%
2021/04/27	4	139.63	0	0.00	138.50	4	2,670	0.15%
2021/04/26	2	140.00	0	0.00	140.00	2	2,699	0.07%
2021/04/23	0	0.00	5	139.90	140.50	-5	2,750	-0.18%
2021/04/22	0	0.00	8	140.00	138.00	-8	2,785	-0.29%
2021/04/20	0	0.00	3	139.33	140.50	-3	2,807	-0.11%
2021/04/16	0	0.00	8	138.63	139.00	-8	2,794	-0.29%
2021/04/15	3	138.33	10	137.90	137.00	-7	2,790	-0.25%
2021/04/14	14	136.61	0.1	137.50	137.00	13.9	2,800	0.50%
2021/04/13	13	140.42	0	0.00	139.50	13	2,795	0.46%
2021/04/12	1	141.00	0	141.50	141.50	1	2,789	0.04%
2021/04/09	14	142.86	0	0.00	142.00	14	2,780	0.50%
2021/04/06	0	0.00	7	142.14	141.50	-7	2,719	-0.26%
2021/03/31	1	141.00	0	0.00	140.50	1	2,697	0.04%
2021/03/29	5	139.80	0	0.00	140.00	5	2,675	0.19%
2021/03/26	1	138.50	3	139.50	138.50	-2	2,663	-0.08%
2021/03/25	1	138.50	6	138.50	140.00	-5	2,655	-0.19%
2021/03/24	2	138.75	2	139.50	139.50	0	2,651	0.00%
2021/03/23	4	139.50	0	0.00	139.00	4	2,649	0.15%
2021/03/22	3	140.50	0	0.00	141.00	3	2,631	0.11%
2021/03/19	3	141.67	2	140.50	143.00	1	2,624	0.04%
2021/03/18	4	140.25	6	138.75	140.50	-2	2,604	-0.08%
2021/03/17	9	137.28	20	138.00	135.50	-11	2,566	-0.43%
2021/03/16	3	135.17	5	135.70	135.50	-2	2,526	-0.08%
2021/03/15	3	135.00	0	0.00	135.00	3	2,542	0.12%
2021/03/12	3	135.50	0	0.00	136.00	3	2,516	0.12%
2021/03/11	3	135.33	5	136.50	136.00	-2	2,520	-0.08%
2021/03/10	4	135.13	0	0.00	135.00	4	2,463	0.16%
2021/03/09	2	134.75	2	135.00	135.00	0	2,445	0.00%
2021/03/08	11	138.77	1	138.50	137.50	10	2,399	0.42%
2021/03/05	19	141.53	3	140.67	140.00	16	2,343	0.68%
2021/03/04	7	139.79	1	140.00	140.50	6	2,283	0.26%
2021/03/03	2	140.00	0	0.00	139.00	2	2,212	0.09%
2021/03/02	5	142.91	5	144.60	140.00	0	2,111	0.00%
2021/02/26	5	136.90	4	139.63	138.50	1	1,946	0.05%
2021/02/25	0	0.00	13	133.50	133.50	-13	1,824	-0.71%
2021/02/23	3	133.17	0	0.00	133.00	3	1,823	0.16%
2021/02/19	1	132.00	0	0.00	134.00	1	1,797	0.06%
2021/02/18	11	132.59	0	0.00	134.00	11	1,811	0.61%
2021/02/17	2	134.25	8	134.31	132.00	-6	1,811	-0.33%
2021/02/05	0	0.00	2	129.00	129.50	-2	1,786	-0.11%
2021/02/04	14	128.36	9	129.50	127.00	5	1,821	0.27%
2021/02/03	6	126.67	3	126.83	125.50	3	1,837	0.16%
2021/02/02	3	128.83	5	129.60	129.00	-2	1,842	-0.11%
2021/02/01	1	128.97	0	0.00	129.00	1	1,829	0.06%
2021/01/29	11	129.55	0	0.00	128.50	11	1,824	0.60%
2021/01/28	3	132.33	0	0.00	131.50	3	1,787	0.17%
2021/01/26	2	131.00	5	132.00	131.00	-3	1,683	-0.18%
2021/01/21	0	0.00	50	131.00	130.50	-50	1,588	-3.15%
2021/01/20	2	129.00	0	0.00	127.00	2	1,575	0.13%
2021/01/19	0	0.00	5	130.40	130.00	-5	1,561	-0.32%
2021/01/18	9	128.22	0	0.00	129.50	9	1,521	0.59%
2021/01/15	4	127.25	0	0.00	127.00	4	1,470	0.27%
2021/01/12	1	123.00	0	0.00	122.50	1	1,423	0.07%
2021/01/08	3	122.50	0	123.50	123.00	3	1,436	0.21%
2021/01/06	0	0.00	3	123.00	121.50	-3	1,432	-0.21%
2021/01/04	14	118.64	15	119.50	121.50	-1	1,432	-0.07%
2020/12/31	2	118.50	0	0.00	118.50	2	1,474	0.14%
2020/12/29	2	119.00	0	0.00	118.50	2	1,504	0.13%
2020/12/25	1	118.50	0	0.00	118.50	1	1,541	0.06%
2020/12/23	0	0.00	2	119.00	118.00	-2	1,520	-0.13%
2020/12/18	2	121.25	0	0.00	120.50	2	1,571	0.13%
2020/12/17	13	121.46	0	0.00	121.50	13	1,569	0.83%
2020/12/16	20	122.00	19	121.97	122.50	1	1,564	0.06%
2020/12/15	27	123.69	7	123.50	122.50	20	1,565	1.28%
2020/12/14	0	0.00	23	124.96	125.50	-23	1,554	-1.48%
2020/12/11	9	121.89	0	0.00	122.50	9	1,542	0.58%
2020/12/10	23	123.70	0	0.00	122.50	23	1,530	1.50%
2020/12/09	10	124.90	74	124.48	124.50	-64	1,519	-4.21%
2020/12/08	30	121.50	0	0.00	121.50	30	1,485	2.02%
2020/12/07	0	0.00	8	121.00	120.50	-8	1,509	-0.53%
2020/12/04	4	121.00	32	121.56	121.00	-28	1,531	-1.83%
2020/12/03	0	0.00	6	121.92	121.50	-6	1,547	-0.39%
2020/12/02	29	121.93	0	0.00	121.50	29	1,535	1.89%
2020/12/01	17	122.62	21	122.31	123.00	-4	1,529	-0.26%
2020/11/30	24	124.79	9	125.67	122.50	15	1,545	0.97%
2020/11/26	2	121.50	0	0.00	123.00	2	1,538	0.13%
2020/11/25	6	122.42	0	0.00	122.00	6	1,558	0.39%
2020/11/24	6	122.00	1	121.00	122.50	5	1,563	0.32%
2020/11/23	2	119.50	51	120.00	120.00	-49	1,557	-3.15%
2020/11/20	50	118.00	50	118.50	117.50	0	1,556	0.00%
2020/11/19	3	118.50	0	0.00	118.00	3	1,558	0.19%
2020/11/18	7	118.57	0	0.00	119.00	7	1,573	0.45%
2020/11/17	59	120.78	0	0.00	119.00	59	1,592	3.70%
2020/11/16	4	121.63	20	121.00	121.50	-16	1,623	-0.99%
2020/11/13	10	118.50	17	118.85	119.00	-7	1,640	-0.43%
2020/11/12	40	121.34	24	122.81	120.00	16	1,651	0.97%
2020/11/11	14	120.50	22	121.16	122.50	-8	1,641	-0.49%
2020/11/10	10	120.60	7	121.50	119.00	3	1,595	0.19%
2020/11/09	10	118.25	3	119.00	119.00	7	1,584	0.44%
2020/11/06	3	118.33	2	118.00	118.50	1	1,634	0.06%
2020/11/05	2	117.25	10	117.00	117.50	-8	1,722	-0.46%
2020/11/04	10	116.00	0	0.00	116.00	10	1,787	0.56%
2020/11/03	0	0.00	10	115.00	115.50	-10	1,833	-0.55%
2020/11/02	3	113.50	12	112.96	113.00	-9	1,898	-0.47%
2020/10/30	18	114.30	6	116.42	113.50	12	1,972	0.61%
2020/10/29	3	117.00	10	117.65	117.50	-7	1,989	-0.35%
2020/10/28	3	117.00	14	118.36	118.50	-11	2,032	-0.54%
2020/10/27	12.1	116.46	8	116.75	116.00	4.1	2,117	0.19%
2020/10/26	3	117.33	3	117.00	117.00	0	2,147	0.00%
2020/10/23	1	118.50	0	0.00	118.50	1	2,159	0.05%
2020/10/22	5	118.60	0	0.00	119.50	5	2,203	0.23%
2020/10/21	11	119.00	1	120.50	118.50	10	2,186	0.46%
2020/10/19	19	118.08	10	118.20	118.50	9	2,252	0.40%
2020/10/16	15	117.27	0	0.00	117.00	15	2,261	0.66%
2020/10/15	6	117.50	19	118.00	119.00	-13	2,319	-0.56%
2020/10/14	27	115.17	19	116.00	115.00	8	2,402	0.33%
2020/10/13	8	114.88	0	0.00	115.00	8	2,479	0.32%
2020/10/12	20	116.80	0	0.00	115.50	20	2,493	0.80%
2020/10/08	3	115.67	4	114.38	117.00	-1	2,507	-0.04%
2020/10/07	4	112.38	3	112.50	112.50	1	2,485	0.04%
2020/10/06	3	114.33	0	0.00	114.00	3	2,524	0.12%
2020/10/05	0	0.00	2	113.25	114.00	-2	2,556	-0.08%
2020/09/30	3	111.83	0	0.00	110.00	3	2,584	0.12%
2020/09/29	3	111.67	0	0.00	111.50	3	2,633	0.11%
2020/09/28	4	111.50	14	111.14	111.50	-10	2,844	-0.35%
2020/09/25	9	112.28	0	0.00	110.00	9	2,948	0.31%
2020/09/24	13	113.50	20	112.00	112.50	-7	2,957	-0.24%
2020/09/23	2	113.00	0	0.00	113.00	2	2,985	0.07%
2020/09/22	0	0.00	7	112.50	112.50	-7	3,011	-0.23%
2020/09/21	20	114.00	20	114.50	113.50	0	3,062	0.00%
2020/09/18	33	113.50	32	114.00	113.50	1	3,171	0.03%
2020/09/17	15	113.67	11	113.95	113.50	4	3,280	0.12%
2020/09/16	34	114.40	10	115.00	114.00	24	3,422	0.70%
2020/09/15	15	114.43	10	115.00	114.50	5	3,538	0.14%
2020/09/14	0	0.00	15	112.50	113.00	-15	3,682	-0.41%
2020/09/11	11	111.05	10	111.50	111.50	1	3,783	0.03%
2020/09/10	32	112.83	16	113.91	111.50	16	3,815	0.42%
2020/09/08	1	111.50	0	0.00	113.00	1	3,804	0.03%
2020/09/07	20	114.55	9	115.61	113.50	11	3,809	0.29%
2020/09/04	5	115.20	21	114.52	116.00	-16	3,866	-0.41%
2020/09/03	26	115.50	28	115.96	115.50	-2	3,921	-0.05%
2020/09/02	13	116.42	4	117.50	115.00	9	3,930	0.23%
2020/09/01	26	115.00	24	115.50	115.50	2	3,950	0.05%
2020/08/31	19	116.47	17	117.00	116.00	2	3,977	0.05%
2020/08/28	1	115.50	1	116.00	117.00	0	4,054	0.00%
2020/08/26	5	117.50	3	118.00	117.50	2	4,173	0.05%
2020/08/25	3	117.17	0	0.00	117.50	3	4,247	0.07%
2020/08/21	4	117.88	1	120.00	119.50	3	4,289	0.07%
2020/08/20	12	112.17	19	114.00	115.00	-7	4,273	-0.16%
2020/08/19	3	119.17	1	118.50	118.00	2	4,303	0.05%
2020/08/12	6	120.67	0	0.00	120.50	6	4,370	0.14%
2020/08/11	6	121.67	4	122.25	122.00	2	4,332	0.05%
2020/08/10	3	126.17	1	127.50	125.50	2	4,278	0.05%
2020/08/07	7	130.14	0	0.00	129.50	7	4,262	0.16%
2020/08/06	1	129.50	1	129.50	129.50	0	4,254	0.00%
2020/08/04	1	125.50	0	0.00	125.50	1	4,286	0.02%
2020/08/03	6	126.50	1	127.00	124.50	5	4,476	0.11%
2020/07/31	14	125.54	0	0.00	127.00	14	4,459	0.31%
2020/07/28	1	120.00	4	122.75	119.00	-3	4,364	-0.07%
2020/07/27	2	120.50	1	119.50	119.50	1	4,368	0.02%
2020/07/24	9	120.44	30	122.00	120.00	-21	4,391	-0.48%
2020/07/23	11	122.86	13	124.12	121.50	-2	4,364	-0.05%
2020/07/22	8	122.81	0	0.00	123.00	8	4,329	0.18%
2020/07/21	13	124.42	1	125.00	124.00	12	4,301	0.28%
2020/07/20	6	122.75	26	123.96	123.50	-20	4,239	-0.47%
2020/07/17	8	119.31	0	0.00	119.00	8	4,146	0.19%
2020/07/16	0	0.00	46	116.65	116.50	-46	4,097	-1.12%
2020/07/15	3	119.00	15	117.87	115.50	-12	4,086	-0.29%
2020/07/14	5	117.50	16	116.69	116.50	-11	4,094	-0.27%
2020/07/13	14	119.00	0	0.00	119.00	14	4,097	0.34%
2020/07/10	7	119.57	25	119.82	118.00	-18	4,081	-0.44%
2020/07/09	0	0.00	15	123.77	122.50	-15	4,062	-0.37%
2020/07/08	1	121.00	45	122.87	123.50	-44	4,026	-1.09%
2020/07/07	4	124.50	42	125.57	122.50	-38	3,967	-0.96%
2020/07/06	90	139.13	12.2	139.43	141.00	77.8	3,792	2.05%
2020/07/03	31	134.34	0	0.00	134.50	31	3,730	0.83%
2020/07/02	12	134.21	2	135.00	134.00	10	3,730	0.27%
2020/07/01	3	131.83	0	0.00	132.00	3	3,703	0.08%
2020/06/30	3	130.83	0	0.00	131.00	3	3,691	0.08%
2020/06/29	3	129.17	0	0.00	129.00	3	3,671	0.08%
2020/06/24	21	131.60	0	0.00	132.00	21	3,583	0.59%
2020/06/23	1	133.00	1	131.50	129.50	0	3,522	0.00%
2020/06/22	1	131.50	1	133.00	133.00	0	3,454	0.00%
2020/06/19	9	134.56	3	134.67	134.50	6	3,361	0.18%
2020/06/18	7	130.64	9	128.50	132.50	-2	3,232	-0.06%
2020/06/17	4	124.50	3	124.50	124.00	1	3,138	0.03%
2020/06/16	0	0.00	1	123.00	123.00	-1	3,136	-0.03%
2020/06/15	6	121.17	2	122.50	121.00	4	3,141	0.13%
2020/06/12	4	119.88	0	0.00	119.50	4	3,134	0.13%
2020/06/10	0	0.00	1	125.00	125.00	-1	3,104	-0.03%
2020/06/09	1	125.50	0	0.00	125.00	1	3,071	0.03%
2020/06/08	5	125.70	3	125.33	125.50	2	3,083	0.06%
2020/06/05	2	122.25	0	0.00	122.50	2	3,045	0.07%
2020/06/04	0	0.00	6	120.50	120.00	-6	3,013	-0.20%
2020/06/03	2	121.75	16	122.09	122.50	-14	2,935	-0.48%
2020/06/02	2	120.25	3	120.33	120.00	-1	2,870	-0.03%
2020/06/01	1	119.00	5	116.30	119.50	-4	2,807	-0.14%
2020/05/29	3	114.00	5	114.50	112.50	-2	2,733	-0.07%
2020/05/28	0	0.00	9	114.28	113.50	-9	2,739	-0.33%
2020/05/27	6	113.75	2	112.50	113.00	4	2,739	0.15%
2020/05/26	6	115.00	6	115.00	114.00	0	2,747	0.00%
2020/05/25	7	111.93	0	0.00	111.50	7	2,676	0.26%
2020/05/22	6	109.75	0	0.00	108.50	6	2,655	0.23%
2020/05/21	1	110.50	0	0.00	110.00	1	2,620	0.04%
2020/05/14	0	0.00	1	112.50	110.50	-1	2,472	-0.04%
2020/05/13	1	113.00	0	0.00	114.00	1	2,437	0.04%
2020/05/12	16	112.09	1	113.50	112.50	15	2,444	0.61%
2020/05/11	2	112.00	0	0.00	112.00	2	2,468	0.08%
2020/05/08	1	114.00	5	115.40	115.00	-4	2,385	-0.17%
2020/05/04	5	104.40	0	0.00	104.00	5	2,175	0.23%
2020/04/30	2	107.50	2	106.25	106.50	0	2,180	0.00%
2020/04/29	2	103.25	1	104.50	104.00	1	2,172	0.05%
2020/04/27	0	0.00	1	104.50	104.00	-1	2,203	-0.05%
2020/04/22	1	100.50	0	0.00	100.50	1	2,228	0.04%
2020/04/16	9	103.33	20	102.95	102.50	-11	2,171	-0.51%
2020/04/15	0	0.00	1	102.00	103.50	-1	2,149	-0.05%
2020/04/14	4	100.25	0	0.00	101.00	4	2,125	0.19%
2020/04/13	1	98.40	0	0.00	98.00	1	2,131	0.05%
2020/04/10	3	99.30	0	0.00	99.30	3	2,137	0.14%
2020/04/09	1	99.00	10	99.21	99.00	-9	2,173	-0.41%
2020/04/08	6	100.08	0	0.00	99.70	6	2,165	0.28%
2020/04/07	20	98.91	21	99.76	98.50	-1	2,121	-0.05%
2020/04/06	7	95.90	0	0.00	95.90	7	2,085	0.34%
2020/03/31	1	97.10	0	0.00	95.00	1	2,034	0.05%
2020/03/30	3	94.70	53	93.78	94.70	-50	1,997	-2.50%
2020/03/27	23	99.13	11	100.50	97.00	12	1,978	0.61%
2020/03/26	4	95.48	1	95.50	99.50	3	1,917	0.16%
2020/03/25	0	0.00	27	91.47	92.00	-27	1,852	-1.46%
2020/03/24	10	83.79	0	0.00	83.70	10	1,841	0.54%
2020/03/23	4	81.13	0	0.00	78.00	4	1,835	0.22%
2020/03/20	5	84.20	0	0.00	84.40	5	1,836	0.27%
2020/03/19	3	79.30	25	80.18	79.20	-22	1,815	-1.21%
2020/03/18	5	87.40	12	88.79	87.40	-7	1,811	-0.39%
2020/03/17	3	89.10	29	89.59	86.80	-26	1,799	-1.44%
2020/03/16	6	93.33	22	95.12	93.10	-16	1,765	-0.91%
2020/03/13	7	95.20	34	93.59	96.90	-27	1,740	-1.55%
2020/03/12	3	102.33	0	0.00	102.50	3	1,710	0.18%
2020/03/11	0	0.00	1	110.00	108.50	-1	1,694	-0.06%
2020/03/10	20	108.50	0	0.00	108.50	20	1,697	1.18%
2020/03/09	4	107.75	0	0.00	106.50	4	1,694	0.24%
2020/03/06	1	111.50	0	0.00	112.00	1	1,699	0.06%
2020/03/04	2	114.25	0	0.00	114.00	2	1,698	0.12%
2020/03/02	2	106.75	0	0.00	106.50	2	1,729	0.12%
2020/02/27	4	111.75	0	0.00	110.00	4	1,709	0.23%
2020/02/26	3	115.33	0	0.00	115.50	3	1,715	0.17%
2020/02/25	3	112.00	0	0.00	114.00	3	1,717	0.17%
2020/02/24	4	113.63	0	0.00	114.00	4	1,718	0.23%
2020/02/21	9	114.83	0	0.00	114.00	9	1,748	0.51%
2020/02/20	10	118.00	0	0.00	118.00	10	1,757	0.57%
2020/02/18	0	0.00	9	118.00	117.50	-9	1,825	-0.49%
2020/02/17	0	0.00	10	118.60	118.50	-10	1,917	-0.52%
2020/02/14	0	0.00	6	118.08	118.00	-6	1,992	-0.30%
2020/02/13	20	120.63	16	119.59	119.00	4	2,131	0.19%
2020/02/12	12	121.08	10	120.50	120.50	2	2,390	0.08%
2020/02/11	5	112.60	0	0.00	112.50	5	2,548	0.20%
2020/02/10	0	0.00	12	111.25	111.50	-12	2,569	-0.47%
2020/02/07	2	113.75	0	0.00	114.00	2	2,577	0.08%
2020/02/06	3	117.17	3	116.50	117.50	0	2,636	0.00%
2020/02/05	0	0.00	22	115.39	115.50	-22	2,627	-0.84%
2020/02/04	0	0.00	10	111.60	112.50	-10	2,623	-0.38%
2020/02/03	12	108.08	22	107.23	108.00	-10	2,647	-0.38%
2020/01/31	2	112.75	0	0.00	112.50	2	2,636	0.08%
2020/01/30	10	116.05	0	0.00	115.50	10	2,607	0.38%
2020/01/20	2	127.50	8	126.75	128.00	-6	2,572	-0.23%
2020/01/17	4	125.50	1	127.50	127.00	3	2,590	0.12%
2020/01/16	1	124.00	0	0.00	124.00	1	2,564	0.04%
2020/01/14	5	124.00	0	0.00	124.00	5	2,574	0.19%
2020/01/10	5	121.10	0	0.00	122.00	5	2,581	0.19%
2020/01/08	2	119.50	0	0.00	119.50	2	2,570	0.08%
2020/01/07	3	119.50	0	0.00	119.50	3	2,566	0.12%
2020/01/06	5	124.10	3	123.67	123.00	2	2,568	0.08%
2020/01/03	8	127.63	2	125.25	126.00	6	2,563	0.23%
2020/01/02	8	129.63	0	0.00	128.50	8	2,530	0.32%
2019/12/31	0	0.00	5	125.60	125.50	-5	2,514	-0.20%
2019/12/30	0	0.00	7	125.64	126.00	-7	2,530	-0.28%
2019/12/27	0	0.00	2	126.50	125.00	-2	2,550	-0.08%
2019/12/26	0	0.00	7	126.50	126.00	-7	2,597	-0.27%
2019/12/25	0	0.00	3	126.00	125.50	-3	2,624	-0.11%
2019/12/24	4	125.50	0	0.00	125.00	4	2,653	0.15%
2019/12/23	1	126.00	0	0.00	126.50	1	2,654	0.04%
2019/12/20	4	126.25	0	0.00	126.00	4	2,682	0.15%
2019/12/19	0	0.00	5	128.70	127.50	-5	2,713	-0.18%
2019/12/18	4	127.63	2	128.50	127.00	2	2,686	0.07%
2019/12/16	2	126.00	0	0.00	126.00	2	2,699	0.07%
2019/12/12	3	124.67	0	0.00	124.50	3	2,693	0.11%
2019/12/11	1	126.00	1	124.50	125.00	0	2,731	0.00%
2019/12/10	2	124.00	0	0.00	124.00	2	2,783	0.07%
2019/12/09	2	126.75	0	0.00	126.00	2	2,793	0.07%
2019/12/05	0	0.00	1	125.50	126.50	-1	2,820	-0.04%
2019/12/03	3	122.83	0	0.00	122.50	3	2,818	0.11%
2019/12/02	2	123.75	0	0.00	123.50	2	2,812	0.07%
2019/11/29	3	126.83	2	126.00	126.50	1	2,796	0.04%
2019/11/28	8	130.50	0	0.00	127.50	8	2,781	0.29%
2019/11/27	2	131.75	2	130.50	132.50	0	2,756	0.00%
2019/11/26	0	0.00	8	129.25	130.50	-8	2,734	-0.29%
2019/11/25	1	127.00	6	127.67	127.00	-5	2,719	-0.18%
2019/11/21	1	130.00	0	0.00	131.50	1	2,715	0.04%
2019/11/20	2	131.25	1	129.50	129.50	1	2,724	0.04%
2019/11/19	1	131.00	0	0.00	133.00	1	2,702	0.04%
2019/11/18	2	133.00	2	135.00	132.00	0	2,698	0.00%
2019/11/14	2	128.50	4	129.00	129.50	-2	2,661	-0.08%
2019/11/13	1	134.00	0	0.00	134.50	1	2,612	0.04%
2019/11/12	0	0.00	6	139.83	134.00	-6	2,576	-0.23%
2019/11/11	20	137.65	14	136.64	137.00	6	2,508	0.24%
2019/11/08	1	129.50	4	133.00	133.00	-3	2,284	-0.13%
2019/11/07	0	0.00	2	116.75	121.00	-2	2,090	-0.10%
2019/11/05	2	120.50	1	120.00	121.50	1	2,093	0.05%
2019/11/04	2	117.00	0	0.00	117.00	2	2,026	0.10%
2019/11/01	0	0.00	4	116.63	115.00	-4	2,018	-0.20%
2019/10/31	2	117.00	1	116.50	118.00	1	2,003	0.05%
2019/10/30	2	114.50	0	0.00	114.00	2	1,963	0.10%
2019/10/29	3	113.33	0	0.00	112.50	3	1,948	0.15%
2019/10/28	0	0.00	1	114.50	114.00	-1	1,958	-0.05%
2019/10/25	0	0.00	3	113.50	112.50	-3	1,958	-0.15%
2019/10/24	3	112.83	0	0.00	113.50	3	1,955	0.15%
2019/10/23	6	112.25	0	0.00	112.00	6	1,946	0.31%
2019/10/22	2	112.25	0	0.00	113.00	2	1,948	0.10%
2019/10/21	1	110.50	0	0.00	112.00	1	1,944	0.05%
2019/10/15	5	108.80	0	0.00	109.50	5	1,909	0.26%
2019/10/09	10	109.10	0	0.00	108.50	10	1,906	0.52%
2019/10/07	1	110.00	0	0.00	110.50	1	1,960	0.05%
2019/10/04	2	109.25	0	0.00	109.50	2	1,976	0.10%
2019/10/03	6	108.08	3	109.00	111.00	3	1,985	0.15%
2019/10/02	3	109.17	0	0.00	109.00	3	1,997	0.15%
2019/10/01	0	0.00	1	113.00	113.00	-1	1,962	-0.05%
2019/09/27	5	112.00	0	0.00	111.50	5	1,942	0.26%
2019/09/25	1	115.00	1	116.00	116.00	0	1,943	0.00%
2019/09/23	1	116.00	0	0.00	117.00	1	1,921	0.05%
2019/09/19	1	121.00	10	120.00	117.50	-9	2,000	-0.45%
2019/09/18	0	0.00	1	117.50	117.50	-1	2,002	-0.05%
2019/09/17	0	0.00	6	117.83	118.00	-6	2,018	-0.30%
2019/09/16	0	0.00	9	118.44	118.50	-9	2,097	-0.43%
2019/09/12	2	117.25	11	116.45	118.00	-9	2,098	-0.43%
2019/09/11	1	112.00	0	0.00	112.00	1	2,058	0.05%
2019/09/10	4	112.00	0	0.00	112.00	4	2,053	0.19%
2019/09/09	0	0.00	6	113.83	114.50	-6	2,036	-0.29%
2019/09/06	1	114.50	0	0.00	113.00	1	2,018	0.05%
2019/09/05	1	112.50	0	0.00	113.50	1	2,014	0.05%
2019/08/30	1	112.50	4	113.38	113.50	-3	2,020	-0.15%
2019/08/29	1	111.50	0	0.00	113.50	1	2,010	0.05%
2019/08/28	0	0.00	3	113.67	113.00	-3	2,052	-0.15%
2019/08/27	0	0.00	5	115.10	115.00	-5	2,068	-0.24%
2019/08/26	0	0.00	9	112.06	112.50	-9	2,115	-0.43%
2019/08/23	2	113.00	0	0.00	113.00	2	2,189	0.09%
2019/08/22	6	115.00	1	115.50	115.50	5	2,182	0.23%
2019/08/21	2	115.25	0	0.00	115.50	2	2,191	0.09%
2019/08/16	15	111.87	1	112.00	112.00	14	2,156	0.65%
2019/08/15	4	112.88	1	111.00	113.00	3	2,112	0.14%
2019/08/14	3	112.17	6	112.00	112.00	-3	2,077	-0.14%
2019/08/13	3	108.67	1	110.00	109.50	2	1,996	0.10%
2019/08/12	10	105.85	3	106.00	105.50	7	1,948	0.36%
2019/08/08	2	104.00	1	105.50	106.00	1	1,920	0.05%
2019/08/06	1	97.70	0	0.00	99.80	1	1,875	0.05%
2019/07/31	1	103.00	0	0.00	104.00	1	1,997	0.05%
2019/07/29	1	105.00	1	104.50	104.50	0	2,031	0.00%
2019/07/26	4	106.88	0	0.00	106.50	4	2,038	0.20%
2019/07/19	3	105.33	0	0.00	105.00	3	2,082	0.14%
2019/07/18	0	0.00	1	105.50	106.00	-1	2,106	-0.05%
2019/07/12	0	0.00	7	107.93	108.00	-7	2,153	-0.33%
2019/07/11	0	0.00	13	106.46	106.50	-13	2,120	-0.61%
2019/07/10	0	0.00	14	104.07	103.00	-14	2,108	-0.66%
2019/07/09	0	0.00	24	105.00	104.00	-24	2,106	-1.14%
2019/07/08	30	111.23	29	110.88	112.00	1	2,101	0.05%
2019/07/05	18	110.00	0	0.00	110.00	18	2,100	0.86%
2019/07/04	9	110.11	0	0.00	110.00	9	2,114	0.43%
2019/07/01	1	113.00	0	0.00	111.50	1	2,155	0.05%
2019/06/27	1	110.50	1	111.50	109.50	0	2,166	0.00%
2019/06/26	0	0.00	3	109.83	109.50	-3	2,151	-0.14%
2019/06/24	3	107.50	0	0.00	107.00	3	2,098	0.14%
2019/06/21	0	0.00	15	106.07	106.50	-15	2,153	-0.70%
2019/06/19	2	101.75	0	0.00	102.50	2	2,092	0.10%
2019/06/18	3	99.90	2	101.00	100.00	1	2,076	0.05%
2019/06/17	1	101.00	0	0.00	101.00	1	2,079	0.05%
2019/06/14	3	99.47	0	0.00	99.70	3	2,086	0.14%
2019/06/13	4	99.40	0	0.00	98.80	4	2,167	0.18%
2019/06/10	0	0.00	10	97.30	97.70	-10	2,318	-0.43%
2019/06/06	18	96.88	0	0.00	96.50	18	2,353	0.76%
2019/06/05	0	0.00	1	98.70	98.80	-1	2,361	-0.04%
2019/06/04	3	99.37	0	0.00	100.00	3	2,373	0.13%
2019/06/03	2	98.65	0	0.00	98.00	2	2,366	0.08%
2019/05/31	3	101.33	13	100.92	100.50	-10	2,381	-0.42%
2019/05/30	2	100.00	2	100.25	101.50	0	2,397	0.00%
2019/05/28	4	94.08	0	0.00	94.80	4	2,604	0.15%
2019/05/23	6	92.78	0	0.00	93.00	6	2,784	0.22%
2019/05/22	3	94.90	0	0.00	94.80	3	2,789	0.11%
2019/05/21	2	94.20	0	0.00	94.30	2	2,818	0.07%
2019/05/20	0	0.00	1	93.20	93.00	-1	2,816	-0.04%
2019/05/17	7	95.87	14	93.95	92.90	-7	2,822	-0.25%
2019/05/16	8	96.89	7	96.09	96.00	1	2,810	0.04%
2019/05/15	0	0.00	10	95.40	95.90	-10	2,800	-0.36%
2019/05/14	0	0.00	13	92.20	93.70	-13	2,797	-0.46%
2019/05/13	10	93.10	6	94.08	93.70	4	2,788	0.14%
2019/05/10	12	96.18	1	93.90	93.70	11	2,782	0.40%
2019/05/08	1	98.60	10	98.50	99.00	-9	2,700	-0.33%
2019/05/07	13	97.01	18	97.63	97.00	-5	2,678	-0.19%
2019/05/06	10	96.30	0	0.00	95.90	10	2,661	0.38%
2019/05/03	2	98.20	14	98.30	98.30	-12	2,628	-0.46%
2019/05/02	10	97.10	0	0.00	98.60	10	2,623	0.38%
2019/04/30	0	0.00	13	98.50	98.90	-13	2,639	-0.49%
2019/04/29	0	0.00	4	97.80	97.80	-4	2,619	-0.15%
2019/04/26	5	99.46	0	0.00	99.20	5	2,616	0.19%
2019/04/25	0	0.00	10	99.20	99.20	-10	2,610	-0.38%
2019/04/24	10	98.50	0	0.00	97.10	10	2,589	0.39%
2019/04/18	11	100.77	1	102.00	100.50	10	2,515	0.40%
2019/04/12	2	100.00	0	0.00	100.00	2	2,455	0.08%
2019/04/11	5	100.70	0	0.00	100.50	5	2,430	0.21%
2019/04/09	0	0.00	1	101.50	100.50	-1	2,382	-0.04%
2019/04/03	1	101.50	0	0.00	100.00	1	2,352	0.04%
2019/03/29	3	99.80	0	0.00	99.50	3	2,237	0.13%
2019/03/26	1	102.50	3	105.00	101.00	-2	2,209	-0.09%
2019/03/22	0	0.00	5	99.70	99.50	-5	2,092	-0.24%
2019/03/20	2	97.40	1	98.00	97.90	1	2,055	0.05%
2019/03/19	10	97.78	0	0.00	97.30	10	2,082	0.48%
2019/03/18	11	98.11	0	0.00	98.00	11	2,078	0.53%
2019/03/15	15	98.25	1	98.40	98.50	14	2,014	0.69%
2019/03/13	9	94.96	0	0.00	94.70	9	1,894	0.48%
2019/03/11	5	94.26	0	0.00	94.10	5	1,843	0.27%
2019/03/08	0	0.00	16	94.74	95.00	-16	1,857	-0.86%
2019/03/06	4	96.00	0	0.00	96.00	4	1,846	0.22%
2019/03/05	5	95.70	0	0.00	95.70	5	1,815	0.28%
2019/03/04	0	0.00	2	98.20	96.70	-2	1,747	-0.11%
2019/02/27	1	94.10	16	94.15	94.30	-15	1,654	-0.91%
2019/02/26	0	0.00	6	90.30	90.30	-6	1,474	-0.41%
2019/02/25	0	0.00	34	88.54	89.30	-34	1,424	-2.39%
2019/02/22	1	84.80	0	0.00	84.60	1	1,360	0.07%
2019/02/21	1	85.20	0	0.00	84.90	1	1,321	0.08%
2019/02/20	11	85.12	1	86.20	86.00	10	1,311	0.76%
2019/02/18	11	83.80	0	0.00	84.00	11	1,361	0.81%
2019/02/15	0	0.00	1	85.10	85.00	-1	1,366	-0.07%
2019/01/28	0	0.00	1	83.90	83.80	-1	1,485	-0.07%
2019/01/25	0	0.00	1	84.30	83.90	-1	1,492	-0.07%
2019/01/24	0	0.00	1	83.30	83.30	-1	1,498	-0.07%
2019/01/23	2	82.90	0	0.00	83.20	2	1,509	0.13%
2019/01/22	6	82.90	0	0.00	83.70	6	1,517	0.40%
2019/01/18	3	81.77	0	0.00	81.50	3	1,515	0.20%
2019/01/14	5	79.98	0	0.00	79.90	5	1,619	0.31%
2019/01/11	3	80.73	0.1	81.00	80.60	2.9	1,682	0.17%
2019/01/10	2	81.70	0	0.00	82.00	2	1,687	0.12%
2019/01/08	7	81.33	0	0.00	81.30	7	1,696	0.41%
2018/12/28	3	79.80	0	0.00	79.80	3	1,881	0.16%
2018/12/27	0	0.00	20	79.16	79.90	-20	1,902	-1.05%
2018/12/26	22	78.36	0	0.00	78.20	22	1,914	1.15%
2018/12/25	10	77.70	13	78.68	79.20	-3	1,927	-0.16%
2018/12/24	3	79.07	0	0.00	79.00	3	1,944	0.15%
2018/12/22	3	79.60	0	0.00	79.60	3	1,964	0.15%
2018/12/21	11	78.85	12	79.43	79.90	-1	2,022	-0.05%
2018/12/20	6	79.30	0	0.00	79.60	6	2,046	0.29%
2018/12/18	8	79.16	1	79.50	79.30	7	2,093	0.33%
2018/12/14	8	82.13	0	0.00	82.20	8	2,110	0.38%
2018/12/12	4	82.58	26	82.50	83.00	-22	2,098	-1.05%
2018/12/11	0	0.00	14	80.99	81.90	-14	2,071	-0.68%
2018/12/10	15	80.06	5	80.34	79.80	10	2,052	0.49%
2018/12/07	5	82.94	0	0.00	83.20	5	2,051	0.24%
2018/12/06	11	83.65	2	83.80	83.60	9	2,050	0.44%
2018/12/05	0	0.00	16	84.94	84.90	-16	2,061	-0.78%
2018/12/04	1	85.10	0	0.00	85.50	1	2,088	0.05%
2018/12/03	17	85.15	2	85.50	85.70	15	2,123	0.71%
2018/11/29	0	0.00	1	82.70	82.50	-1	2,083	-0.05%
2018/11/27	0	0.00	21	81.99	82.20	-21	2,094	-1.00%
2018/11/26	4	82.23	0	0.00	81.60	4	2,082	0.19%
2018/11/23	0	0.00	1	80.90	81.10	-1	2,093	-0.05%
2018/11/22	16	82.01	0	0.00	81.90	16	2,096	0.76%
2018/11/20	13	82.21	0	0.00	81.80	13	2,115	0.61%
2018/11/19	4	81.30	0	0.00	81.80	4	2,121	0.19%
2018/11/16	6	81.35	23	82.17	81.80	-17	2,188	-0.78%
2018/11/15	0	0.00	23	81.63	81.90	-23	2,249	-1.02%
2018/11/14	0	0.00	20	79.19	79.50	-20	2,210	-0.90%
2018/11/13	6	79.55	0	0.00	79.60	6	2,220	0.27%
2018/11/09	19	80.65	3	80.70	80.50	16	2,201	0.73%
2018/11/08	0	0.00	1	80.00	79.70	-1	2,159	-0.05%
2018/11/07	6	78.30	1	78.80	78.80	5	2,146	0.23%
2018/11/06	0	0.00	16	77.98	76.20	-16	2,190	-0.73%
2018/11/05	0	0.00	1	78.20	79.10	-1	2,288	-0.04%
2018/11/02	0	0.00	17	77.12	77.30	-17	2,312	-0.74%
2018/11/01	0	0.00	34	76.50	76.50	-34	2,426	-1.40%
2018/10/31	1	74.80	1	74.70	74.70	0	2,436	0.00%
2018/10/30	0	0.00	11	73.38	74.70	-11	2,481	-0.44%
2018/10/26	5	71.66	1	71.00	72.30	4	2,516	0.16%
2018/10/25	13	72.72	0	0.00	71.80	13	2,575	0.50%
2018/10/23	4	73.73	2	74.05	73.80	2	2,541	0.08%
2018/10/22	13	72.02	0	0.00	72.30	13	2,502	0.52%
2018/10/19	1	71.00	0	0.00	71.50	1	2,490	0.04%
2018/10/18	4	73.88	0	0.00	73.00	4	2,434	0.16%
2018/10/16	2	74.40	0	0.00	74.60	2	2,444	0.08%
2018/10/15	8	74.89	0	0.00	74.60	8	2,464	0.32%
2018/10/12	1	72.50	0	0.00	73.50	1	2,440	0.04%
2018/10/11	17	72.51	3	72.57	72.20	14	2,405	0.58%
2018/10/08	2	79.60	1	79.70	80.10	1	2,512	0.04%
2018/10/04	15	81.59	30	82.22	81.40	-15	2,555	-0.59%
2018/10/03	2	82.70	0	0.00	82.30	2	2,545	0.08%
2018/10/02	7	82.80	0	0.00	82.80	7	2,545	0.28%
2018/10/01	6	83.83	0	0.00	84.40	6	2,553	0.24%
2018/09/28	8	83.30	0	0.00	83.30	8	2,571	0.31%
2018/09/27	0	0.00	1	83.20	84.40	-1	2,544	-0.04%
2018/09/26	4	83.78	0	0.00	83.60	4	2,522	0.16%
2018/09/21	3	86.60	14	88.24	87.90	-11	2,468	-0.45%
2018/09/20	6	86.42	1	86.50	87.10	5	2,468	0.20%
2018/09/19	0	0.00	23	88.68	88.80	-23	2,465	-0.93%
2018/09/18	2	88.65	2	89.45	87.60	0	2,493	0.00%
2018/09/12	29	88.10	1	87.80	87.60	28	2,599	1.08%
2018/09/11	2	88.40	1	88.50	88.70	1	2,631	0.04%
2018/09/07	11	89.95	2	89.10	87.50	9	2,698	0.33%
2018/09/06	14	90.95	0	0.00	91.20	14	2,665	0.53%
2018/09/05	0	0.00	32	92.97	92.60	-32	2,665	-1.20%
2018/09/04	10	93.05	0	0.00	94.30	10	2,705	0.37%
2018/08/29	25	93.68	1	94.00	93.50	24	2,750	0.87%
2018/08/28	12	93.60	14	94.66	93.70	-2	2,766	-0.07%
2018/08/27	2	93.00	0	0.00	94.30	2	2,755	0.07%
2018/08/24	38	93.47	0	0.00	93.30	38	2,742	1.39%
2018/08/23	2	95.05	31	95.48	95.60	-29	2,722	-1.07%
2018/08/22	0	0.00	26	93.94	94.00	-26	2,662	-0.98%
2018/08/21	3	90.30	11	91.30	91.10	-8	2,586	-0.31%
2018/08/20	2	89.45	1	91.00	90.20	1	2,617	0.04%
2018/08/17	10	90.50	0	0.00	90.50	10	2,615	0.38%
2018/08/16	5	91.70	0	0.00	92.00	5	2,605	0.19%
2018/08/14	5	91.94	5	92.80	93.10	0	2,636	0.00%
2018/08/13	9	91.38	0	0.00	91.80	9	2,655	0.34%
2018/08/10	13	92.17	29	92.39	92.80	-16	2,619	-0.61%
2018/08/09	6	90.32	1	90.30	90.60	5	2,542	0.20%
2018/08/08	10	89.60	11	91.24	89.50	-1	2,557	-0.04%
2018/08/07	10	88.36	5	88.48	88.00	5	2,468	0.20%
2018/08/06	8	89.14	7	88.63	89.20	1	2,460	0.04%
2018/08/03	13	87.11	1	87.90	87.90	12	2,466	0.49%
2018/08/02	4	86.15	2	87.40	86.10	2	2,457	0.08%
2018/08/01	1	86.10	40	87.19	88.20	-39	2,485	-1.57%
2018/07/31	2	84.10	0	0.00	84.40	2	2,416	0.08%
2018/07/30	6	83.50	0	0.00	83.10	6	2,381	0.25%
2018/07/27	8	83.04	4	83.20	83.30	4	2,380	0.17%
2018/07/26	10	83.04	1	83.10	83.10	9	2,395	0.38%
2018/07/25	10	82.72	1	82.60	82.60	9	2,403	0.37%
2018/07/24	2	81.10	28	81.47	82.60	-26	2,450	-1.06%
2018/07/23	18	82.31	0	0.00	81.80	18	2,476	0.73%
2018/07/20	15	82.59	1	82.50	82.00	14	2,467	0.57%
2018/07/19	0	0.00	16	81.57	81.50	-16	2,441	-0.66%
2018/07/18	1	79.90	34	81.04	81.50	-33	2,462	-1.34%
2018/07/17	3	80.63	30	79.68	79.00	-27	2,463	-1.10%
2018/07/16	2	85.70	1	84.20	85.50	1	2,377	0.04%
2018/07/13	28	85.24	2	85.20	85.20	26	2,294	1.13%
2018/07/12	12	81.60	2	81.10	82.40	10	2,265	0.44%
2018/07/11	20	82.21	0	0.00	82.10	20	2,231	0.90%
2018/07/10	20	82.01	0	0.00	82.20	20	2,240	0.89%
2018/07/06	1	80.20	4	78.53	78.50	-3	2,223	-0.13%
2018/07/05	2	80.00	0	0.00	80.00	2	2,213	0.09%
2018/06/29	28	84.13	0	0.00	83.80	28	2,201	1.27%
2018/06/28	0	0.00	9	82.61	82.50	-9	2,184	-0.41%
2018/06/26	0	0.00	16	83.03	82.30	-16	2,177	-0.73%
2018/06/25	1	82.80	32	82.88	82.50	-31	2,162	-1.43%
2018/06/22	0	0.00	27	84.21	84.20	-27	2,167	-1.25%
2018/06/21	24	86.03	0	0.00	85.40	24	2,166	1.11%
2018/06/20	14	86.36	12	86.55	86.20	2	2,122	0.09%
2018/06/19	3	89.57	17	89.51	89.00	-14	2,079	-0.67%
2018/06/14	3	87.47	0	0.00	87.20	3	1,960	0.15%
2018/06/13	4	87.83	0	0.00	87.50	4	1,966	0.20%
2018/06/12	7	88.37	1	89.00	88.20	6	1,980	0.30%
2018/06/11	7	88.00	2	87.80	87.80	5	1,935	0.26%
2018/06/08	17	87.21	0	0.00	87.30	17	1,925	0.88%
2018/06/07	6	86.78	19	86.96	86.60	-13	1,915	-0.68%
2018/06/06	7	87.64	0	0.00	87.50	7	1,873	0.37%
2018/06/05	1	86.70	0	0.00	87.70	1	1,851	0.05%
2018/06/01	3	85.50	0	0.00	85.50	3	1,831	0.16%
2018/05/31	0	0.00	18	84.97	84.80	-18	1,853	-0.97%
2018/05/30	1	84.50	32	84.83	85.00	-31	1,865	-1.66%
2018/05/28	2	86.50	0	0.00	87.00	2	2,009	0.10%
2018/05/24	10	83.60	31	84.88	84.80	-21	2,015	-1.04%
2018/05/23	27	83.70	0	0.00	83.40	27	2,013	1.34%
2018/05/22	1	85.50	10	84.50	85.30	-9	1,997	-0.45%
2018/05/21	1	82.70	0	0.00	82.30	1	1,975	0.05%
2018/05/17	12	83.02	2	83.50	83.40	10	1,952	0.51%
2018/05/16	18	83.84	0	0.00	83.20	18	1,909	0.94%
2018/05/15	10	84.48	0	0.00	84.30	10	1,879	0.53%
2018/05/14	7	86.06	0	0.00	86.00	7	1,858	0.38%
2018/05/11	22	86.13	1	87.50	86.00	21	1,844	1.14%
2018/05/10	1	91.00	1	91.00	90.00	0	1,816	0.00%
2018/05/09	7	90.70	1	89.60	90.40	6	1,825	0.33%
2018/05/04	6	88.60	1	88.60	88.60	5	1,845	0.27%
2018/05/02	1	90.80	0	0.00	90.10	1	1,827	0.05%
2018/04/27	0	0.00	16	84.51	84.80	-16	1,772	-0.90%
2018/04/26	8	88.19	0	0.00	88.50	8	1,749	0.46%
2018/04/25	4	87.78	1	87.90	88.90	3	1,748	0.17%
2018/04/23	15	91.37	0	0.00	90.00	15	1,709	0.88%
2018/04/20	0	0.00	15	94.95	94.90	-15	1,730	-0.87%
2018/04/19	10	94.60	25	94.74	94.60	-15	1,744	-0.86%
2018/04/18	15	95.03	0	0.00	94.00	15	1,734	0.86%
2018/04/17	6	96.30	0	0.00	95.60	6	1,724	0.35%
2018/04/16	5	97.00	0	0.00	97.00	5	1,749	0.29%
2018/04/13	3	97.27	7	97.30	96.90	-4	1,730	-0.23%
2018/04/12	5	95.80	10	95.90	95.60	-5	1,728	-0.29%
2018/04/11	41	94.48	0	0.00	93.80	41	1,715	2.39%
2018/04/10	1	96.10	10	95.60	95.10	-9	1,700	-0.53%
2018/04/09	32	94.40	0	0.00	94.20	32	1,708	1.87%
2018/04/03	7	96.66	0	0.00	96.80	7	1,694	0.41%
2018/04/02	0	0.00	1	99.50	98.90	-1	1,677	-0.06%
2018/03/31	20	97.93	10	98.30	98.00	10	1,671	0.60%
2018/03/30	24	96.68	10	98.80	95.50	14	1,673	0.84%
2018/03/29	11	98.60	0	0.00	98.10	11	1,661	0.66%
2018/03/27	0	0.00	40	101.19	100.50	-40	1,625	-2.46%
2018/03/26	0	0.00	12	99.18	99.00	-12	1,616	-0.74%
2018/03/23	13	100.54	0	0.00	100.00	13	1,605	0.81%
2018/03/22	3	102.00	0	0.00	101.50	3	1,615	0.19%
2018/03/19	5	104.50	0	0.00	104.50	5	1,697	0.29%
2018/03/16	12	103.50	0	0.00	107.00	12	1,682	0.71%
2018/03/14	0	0.00	17	102.97	103.00	-17	1,700	-1.00%
2018/03/12	0	0.00	13	100.69	100.50	-13	1,688	-0.77%
2018/03/09	25	99.99	0	0.00	100.00	25	1,697	1.47%
2018/03/08	15	100.20	0	0.00	99.80	15	1,704	0.88%
2018/03/07	0	0.00	45	100.65	101.50	-45	1,695	-2.65%
2018/03/05	12	104.50	0	0.00	104.50	12	1,674	0.72%
2018/03/02	5	103.40	0	0.00	104.00	5	1,652	0.30%
2018/03/01	0	0.00	1	106.00	103.50	-1	1,613	-0.06%
2018/02/27	0	0.00	7	98.50	97.70	-7	1,504	-0.47%
2018/02/26	2	95.40	0	0.00	96.00	2	1,457	0.14%
2018/02/23	7	94.80	0	0.00	95.00	7	1,429	0.49%
2018/02/22	2	91.80	0	0.00	92.50	2	1,425	0.14%
2018/02/21	18	92.18	10	91.80	91.90	8	1,414	0.57%
2018/02/12	8	90.00	0	0.00	90.00	8	1,401	0.57%
2018/02/09	3	88.77	28	89.46	89.90	-25	1,390	-1.80%
2018/02/08	2	91.00	2	90.50	91.00	0	1,408	0.00%
2018/02/07	5	91.50	0	0.00	91.60	5	1,440	0.35%
2018/02/06	12	91.63	0	0.00	91.80	12	1,448	0.83%
2018/01/31	20	94.15	19	93.97	94.00	1	1,448	0.07%
2018/01/30	0	0.00	24	100.58	96.00	-24	1,411	-1.70%
2018/01/29	0	0.00	22	102.05	101.50	-22	1,371	-1.60%
2018/01/25	2	102.50	0	0.00	102.00	2	1,382	0.14%
2018/01/23	2	102.00	0	0.00	102.00	2	1,389	0.14%
2018/01/19	2	101.50	0	0.00	101.50	2	1,377	0.15%
2018/01/18	2	102.00	0	0.00	102.00	2	1,383	0.14%
2018/01/17	5	100.70	0	0.00	101.50	5	1,429	0.35%
2018/01/16	13	103.46	0	0.00	103.00	13	1,474	0.88%
2018/01/15	5	98.58	0	0.00	98.50	5	1,426	0.35%
2018/01/12	17	95.39	0	0.00	95.50	17	1,422	1.19%
2018/01/11	3	94.70	0	0.00	95.00	3	1,430	0.21%
2018/01/10	16	95.77	0	0.00	95.80	16	1,431	1.12%
2018/01/09	2	94.65	0	0.00	94.60	2	1,412	0.14%
2018/01/08	14	94.81	0	0.00	94.60	14	1,420	0.99%
2018/01/05	0	0.00	10	95.21	95.30	-10	1,441	-0.69%
2018/01/03	0	0.00	12	95.76	94.60	-12	1,470	-0.82%
2018/01/02	6	95.90	0	0.00	96.00	6	1,474	0.41%