玉晶光 (3406)-元大-大統券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.5
漲跌
▼4.0
漲幅
-0.88%
成交量
1,078張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	460.45	2	455.76	451.50	0	2,189	0.00%
2024/05/06	0	463.50	1	463.00	459.00	-1	2,184	-0.05%
2024/05/03	0.1	458.42	3	457.83	460.00	-2.9	2,173	-0.14%
2024/04/30	3	441.17	0	0.00	441.00	3	2,200	0.14%
2024/04/26	0	0.00	5	429.00	424.50	-5	2,251	-0.22%
2024/04/22	0.1	422.50	0	0.00	415.00	0.1	2,293	0.00%
2024/04/19	6	422.08	0	0.00	424.00	6	2,292	0.26%
2024/04/16	0	442.00	4	444.38	442.00	-4	2,295	-0.17%
2024/04/15	0	461.12	0	0.00	458.50	0	2,307	0.00%
2024/04/12	0	479.50	0	0.00	472.00	0	2,314	0.00%
2024/04/11	0	0.00	0.1	472.00	472.50	-0.1	2,328	0.00%
2024/04/10	0	485.50	1	484.00	479.00	-1	2,341	-0.04%
2024/04/09	2	477.00	4	476.50	477.00	-2	2,356	-0.08%
2024/04/03	0	0.00	1	478.00	474.00	-1	2,345	-0.04%
2024/04/02	0	0.00	2	491.00	484.50	-2	2,324	-0.09%
2024/04/01	0	0.00	10	490.00	489.50	-10	2,317	-0.43%
2024/03/28	1	511.99	1	508.94	509.00	0	2,262	0.00%
2024/03/27	7	514.57	7	504.71	505.00	0	2,234	0.00%
2024/03/26	2	527.02	4	513.88	499.00	-2	2,166	-0.09%
2024/03/25	1	490.88	1.5	499.68	493.00	-0.4	2,049	-0.02%
2024/03/22	0	0.00	3	469.00	482.50	-3	2,013	-0.15%
2024/03/21	7	473.86	9.1	474.47	476.00	-2.1	1,981	-0.10%
2024/03/20	1.1	452.62	5.1	449.09	462.50	-4.1	1,906	-0.21%
2024/03/19	5	417.00	4	421.75	423.00	1	1,900	0.05%
2024/03/18	0	0.00	2.1	424.90	428.00	-2.1	1,948	-0.11%
2024/03/15	1	426.50	0	0.00	417.50	1	1,956	0.05%
2024/03/14	1	420.50	2.5	416.40	418.50	-1.5	1,927	-0.08%
2024/03/13	3	399.00	0.5	400.00	398.50	2.5	1,859	0.13%
2024/03/12	5	408.00	2	410.00	408.50	3	1,846	0.16%
2024/03/11	1	398.50	0	0.00	398.00	1	1,843	0.05%
2024/03/08	0.5	404.65	0	0.00	400.00	0.5	1,856	0.03%
2024/03/07	0	409.50	0	0.00	401.50	0	1,835	0.00%
2024/03/06	2	410.00	0	0.00	409.50	2	1,837	0.11%
2024/03/04	1	424.00	1.1	425.02	420.50	-0.1	1,858	-0.01%
2024/03/01	1	426.50	1	425.00	426.00	0	1,876	0.00%
2024/02/29	2	421.00	0	0.00	423.50	2	1,899	0.11%
2024/02/27	1	427.50	0	0.00	427.00	1	1,906	0.05%
2024/02/26	6	426.50	11.1	427.85	429.00	-5.1	1,939	-0.26%
2024/02/23	1	412.00	0.1	414.00	409.50	1	1,926	0.05%
2024/02/22	0.1	415.00	0	0.00	415.00	0.1	1,962	0.01%
2024/02/21	1	413.50	0	0.00	411.50	1	1,991	0.05%
2024/02/20	6	421.83	6.1	412.39	411.00	-0.1	1,988	-0.01%
2024/02/19	5	421.00	6	420.00	420.00	-1	1,947	-0.05%
2024/02/16	2	406.50	1.1	411.86	409.00	1	1,924	0.05%
2024/02/15	0	0.00	0.1	404.00	407.00	-0.1	1,964	-0.01%
2024/02/05	0	392.50	0	0.00	392.50	0	1,947	0.00%
2024/02/02	2	394.75	1.1	394.93	393.50	1	1,941	0.05%
2024/02/01	1	395.00	0	0.00	395.00	1	1,941	0.05%
2024/01/30	0.1	400.00	0	0.00	398.50	0.1	1,987	0.01%
2024/01/29	1	400.50	1	402.50	401.00	0	1,988	0.00%
2024/01/24	0	0.00	1	416.50	406.50	-1	1,988	-0.05%
2024/01/23	6	425.42	5	423.00	423.00	1	1,957	0.05%
2024/01/22	0	0.00	1	409.00	414.00	-1	1,903	-0.05%
2024/01/19	1	402.00	0	0.00	403.50	1	1,878	0.05%
2024/01/18	2	401.50	2.1	400.80	402.50	-0.1	1,875	0.00%
2024/01/17	0	0.00	0.1	400.50	398.50	-0.1	1,874	-0.01%
2024/01/16	5	402.60	3	401.00	401.00	2	1,845	0.11%
2024/01/15	0	0.00	1	400.00	394.00	-1	1,820	-0.05%
2024/01/12	1	396.45	0	0.00	397.00	1	1,819	0.06%
2024/01/11	0	0.00	2	391.50	390.50	-2	1,812	-0.11%
2024/01/09	1	392.00	1	391.50	390.00	0	1,817	0.00%
2024/01/05	0	405.00	0	0.00	401.50	0	1,794	0.00%
2024/01/03	0	0.00	1	413.50	421.50	-1	1,778	-0.06%
2024/01/02	0.1	422.00	2	421.25	422.00	-1.9	1,771	-0.11%
2023/12/29	2	418.50	1	420.50	420.50	1	1,771	0.06%
2023/12/28	1	412.00	0	0.00	407.50	1	1,760	0.06%
2023/12/27	1	406.50	0	0.00	410.00	1	1,754	0.06%
2023/12/26	1	410.50	0	0.00	411.00	1	1,749	0.06%
2023/12/25	2	411.00	2	407.50	407.50	0	1,753	0.00%
2023/12/20	0	409.00	1	411.50	409.50	-1	1,745	-0.06%
2023/12/19	1.2	414.08	0.1	414.00	412.50	1.2	1,744	0.07%
2023/12/18	2.2	422.32	6	421.58	421.50	-3.8	1,749	-0.22%
2023/12/15	2	425.75	1	428.00	428.00	1	1,753	0.06%
2023/12/14	15.1	430.14	14.2	428.77	428.00	0.9	1,762	0.05%
2023/12/13	1	409.50	2	414.00	415.00	-1	1,682	-0.06%
2023/12/12	6	406.50	6	403.00	403.00	0	1,617	0.00%
2023/12/11	1	398.00	0	0.00	395.00	1	1,603	0.06%
2023/12/08	1	398.00	0	0.00	395.00	1	1,616	0.06%
2023/12/06	1	394.00	0	0.00	393.00	1	1,630	0.06%
2023/12/05	6	396.50	6	396.50	397.00	0	1,660	0.00%
2023/12/01	1	396.00	0	0.00	394.50	1	1,663	0.06%
2023/11/28	1	398.00	1	402.50	403.00	0	1,630	0.00%
2023/11/27	1	407.50	3.1	406.45	401.50	-2.1	1,604	-0.13%
2023/11/24	1	402.00	0.1	402.00	401.50	1	1,579	0.06%
2023/11/23	2	400.25	1	398.00	400.00	1	1,582	0.06%
2023/11/22	1	393.00	1	387.00	394.00	0	1,519	0.00%
2023/11/21	1	398.50	1	394.50	396.50	0	1,473	0.00%
2023/11/20	1	392.00	2	392.00	396.50	-1	1,436	-0.07%
2023/11/17	1	387.50	1	385.00	387.50	0	1,404	0.00%
2023/11/15	2	384.00	1	382.50	382.50	1	1,401	0.07%
2023/11/14	2	383.50	1	383.50	383.50	1	1,388	0.07%
2023/11/10	0	0.00	1	386.00	385.50	-1	1,358	-0.07%
2023/11/08	0.1	378.00	0	0.00	384.00	0.1	1,376	0.00%
2023/11/07	0	0.00	1	393.00	392.00	-1	1,326	-0.08%
2023/11/06	0	0.00	1	392.00	390.50	-1	1,338	-0.07%
2023/11/03	1	390.47	0	386.00	386.00	1	1,348	0.07%
2023/10/31	0	0.00	1	385.00	380.50	-1	1,423	-0.07%
2023/10/30	2	379.75	0	0.00	377.00	2	1,450	0.14%
2023/10/27	0	0.00	1	376.50	376.00	-1	1,489	-0.07%
2023/10/17	0	0.00	0	384.50	379.50	0	1,557	0.00%
2023/10/13	0.3	390.60	0.1	393.50	389.00	0.2	1,579	0.01%
2023/10/12	0	0.00	0.1	392.00	395.00	-0.1	1,585	-0.01%
2023/10/06	0	0.00	2	389.00	386.00	-2	1,618	-0.12%
2023/09/28	0.1	367.00	0	0.00	368.00	0.1	1,979	0.01%
2023/09/27	1	369.00	0	0.00	369.50	1	2,004	0.05%
2023/09/22	0	0.00	3	370.50	374.00	-3	2,017	-0.15%
2023/09/21	5	370.50	0	0.00	367.50	5	2,002	0.25%
2023/09/20	0	383.00	0	0.00	379.50	0	1,975	0.00%
2023/09/19	2	398.50	1	397.00	386.50	1	1,967	0.05%
2023/09/18	1	399.50	11	397.95	394.50	-10	1,956	-0.51%
2023/09/15	1	386.00	0	0.00	388.50	1	1,904	0.05%
2023/09/13	5	379.00	1	383.00	379.00	4	1,892	0.21%
2023/09/08	6	397.08	1	394.52	390.00	5	1,919	0.26%
2023/09/07	0	0.00	1	391.00	391.00	-1	1,899	-0.05%
2023/09/04	1	387.00	0	0.00	390.50	1	1,942	0.05%
2023/08/31	0	0.00	1	383.00	383.00	-1	2,121	-0.05%
2023/08/29	1	390.50	0	0.00	386.00	1	2,247	0.04%
2023/08/25	0	0.00	1	375.00	371.50	-1	2,319	-0.04%
2023/08/22	0	0.00	0	376.00	380.50	0	2,431	0.00%
2023/08/16	0.1	362.00	0	0.00	360.00	0.1	2,419	0.00%
2023/08/14	0.2	366.50	0	0.00	365.50	0.2	2,485	0.01%
2023/08/09	0	0.00	0.3	394.00	395.50	-0.3	2,530	-0.01%
2023/08/08	1	394.00	1.9	390.52	389.00	-0.9	2,519	-0.04%
2023/08/07	7	383.29	0	0.00	383.00	7	2,489	0.28%
2023/08/04	0	391.69	0	0.00	390.00	0	2,466	0.00%
2023/08/02	0	405.00	3	407.33	406.50	-3	2,430	-0.12%
2023/07/31	0	0.00	1	395.50	392.50	-1	2,352	-0.04%
2023/07/28	0	0.00	1	391.50	391.50	-1	2,347	-0.04%
2023/07/27	1	392.00	0.1	391.00	390.50	0.9	2,354	0.04%
2023/07/25	1	397.50	0	0.00	395.50	1	2,339	0.04%
2023/07/24	0	0.00	0.2	396.50	392.50	-0.2	2,342	-0.01%
2023/07/21	0	391.00	0	0.00	391.50	0	2,337	0.00%
2023/07/20	1	395.50	4.2	397.76	397.00	-3.2	2,339	-0.14%
2023/07/19	5	403.50	6	403.00	403.00	-1	2,321	-0.04%
2023/07/14	6.1	401.38	1.2	402.07	403.00	4.9	2,300	0.21%
2023/07/13	2.1	419.51	1.2	414.77	414.00	0.9	2,248	0.04%
2023/07/12	6.1	431.93	6	417.50	417.50	0.1	2,242	0.00%
2023/07/11	5	420.00	9.3	423.13	426.00	-4.3	2,216	-0.19%
2023/07/10	2	428.00	3	427.03	420.50	-1	2,188	-0.05%
2023/07/07	4.2	409.59	0	0.00	415.00	4.2	2,097	0.20%
2023/07/06	5	422.49	2.1	406.68	406.50	2.9	2,017	0.14%
2023/07/05	1	402.52	2	404.00	403.00	-1	1,904	-0.05%
2023/07/04	1	402.00	0	0.00	404.50	1	1,877	0.05%
2023/07/03	0	401.00	0	0.00	399.50	0	1,871	0.00%
2023/06/29	0.1	397.00	1	396.50	397.00	-0.9	1,897	-0.05%
2023/06/27	0.1	397.50	0	0.00	394.50	0.1	1,916	0.01%
2023/06/26	1	401.00	1.6	401.79	399.50	-0.6	1,925	-0.03%
2023/06/21	1	390.01	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	0.00	1	398.00	394.50	-1	1,976	-0.05%
2023/06/16	0	0.00	5	400.00	397.50	-5	1,993	-0.25%
2023/06/15	0	0.00	6	401.00	397.50	-6	1,975	-0.30%
2023/06/14	0	0.00	1	402.00	401.00	-1	1,967	-0.05%
2023/06/13	1	398.50	1	396.50	397.00	0	1,969	0.00%
2023/06/12	0	0.00	1	399.00	398.50	-1	1,987	-0.05%
2023/06/09	2.5	399.40	7	399.21	399.00	-4.5	1,979	-0.23%
2023/06/08	0	0.00	2	388.25	387.50	-2	1,948	-0.10%
2023/06/07	1	389.50	0	0.00	389.50	1	1,958	0.05%
2023/06/06	12.1	393.05	8	398.06	388.00	4.1	1,946	0.21%
2023/06/05	2	413.81	6.1	421.84	421.50	-4	1,844	-0.22%
2023/06/02	6	403.17	1	403.50	400.50	5	1,810	0.28%
2023/05/31	2	413.00	1	410.00	408.00	1	1,902	0.05%
2023/05/30	1.1	399.52	2	406.25	408.50	-1	1,888	-0.05%
2023/05/29	1	401.00	1	396.50	400.00	0	1,833	0.00%
2023/05/26	5	397.00	0	0.00	389.00	5	1,804	0.28%
2023/05/25	0	0.00	1	394.50	396.00	-1	1,827	-0.05%
2023/05/24	0	0.00	1	393.00	393.50	-1	1,845	-0.05%
2023/05/23	2	393.50	5	395.00	393.50	-3	1,897	-0.16%
2023/05/22	1	390.50	0	0.00	390.00	1	1,895	0.05%
2023/05/19	0	392.50	1	393.00	390.00	-1	1,890	-0.05%
2023/05/18	0	0.00	1	397.00	399.50	-1	1,861	-0.05%
2023/05/17	7	394.14	1	397.00	393.50	6	1,872	0.32%
2023/05/16	1	396.00	1	397.00	394.00	0	1,903	0.00%
2023/05/15	0	0.00	1	382.00	384.50	-1	1,848	-0.05%
2023/05/12	2	381.25	1	383.00	381.00	1	1,856	0.05%
2023/05/11	1	379.00	1	377.00	377.00	0	1,862	0.00%
2023/05/10	0	0.00	1	377.00	378.00	-1	1,878	-0.05%
2023/05/05	2	382.00	0	0.00	381.50	2	1,897	0.11%
2023/04/28	0	0.00	1	370.50	370.50	-1	1,973	-0.05%
2023/04/26	1	355.00	1	359.50	361.50	0	1,996	0.00%
2023/04/25	3	363.50	4	366.75	356.00	-1	2,046	-0.05%
2023/04/24	0	0.00	1.1	366.82	371.00	-1.1	2,037	-0.05%
2023/04/21	1.1	371.64	0	0.00	371.00	1.1	2,062	0.05%
2023/04/20	0	0.00	1	385.50	382.00	-1	2,080	-0.05%
2023/04/19	2	390.25	0	0.00	387.50	2	2,118	0.09%
2023/04/18	0	0.00	2	391.75	390.00	-2	2,174	-0.09%
2023/04/17	1.1	395.59	3.1	392.85	393.00	-2	2,183	-0.09%
2023/04/14	1	390.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	7.2	394.49	0	0.00	390.00	7.2	2,213	0.33%
2023/04/12	5	395.00	6	392.17	392.50	-1	2,204	-0.05%
2023/04/10	1	383.00	0	0.00	381.50	1	2,251	0.04%
2023/04/07	1	384.01	2	383.50	381.50	-1	2,253	-0.04%
2023/04/06	1	380.00	0	0.00	386.00	1	2,246	0.04%
2023/03/31	4	388.88	0	0.00	385.50	4	2,234	0.18%
2023/03/30	0	0.00	2	394.00	394.00	-2	2,210	-0.09%
2023/03/29	2	387.00	0	0.00	391.00	2	2,226	0.09%
2023/03/27	1	389.50	1	389.00	388.00	0	2,311	0.00%
2023/03/24	15	411.10	16	397.16	395.00	-1	2,310	-0.04%
2023/03/23	1	402.50	1.3	403.00	403.00	-0.3	2,254	-0.01%
2023/03/22	2	400.00	0	0.00	395.50	2	2,258	0.09%
2023/03/21	0	0.00	1	396.00	395.50	-1	2,256	-0.04%
2023/03/20	1	390.50	1	393.50	392.00	0	2,265	0.00%
2023/03/17	1	387.50	1	389.00	393.00	0	2,298	0.00%
2023/03/16	2	385.75	3	383.83	383.00	-1	2,315	-0.04%
2023/03/15	2	393.50	2	395.00	392.00	0	2,336	0.00%
2023/03/13	2	384.75	1	380.50	387.50	1	2,341	0.04%
2023/03/10	0.4	394.50	1	396.50	389.00	-0.6	2,342	-0.03%
2023/03/09	1	406.50	2	402.75	400.50	-1	2,365	-0.04%
2023/03/08	1	404.50	4	405.50	403.50	-3	2,406	-0.12%
2023/03/07	8	422.93	8.1	416.79	416.00	-0.1	2,376	0.00%
2023/03/06	7	423.50	8.1	425.71	420.50	-1.1	2,325	-0.05%
2023/03/03	3	404.66	3	404.33	402.50	0	2,236	0.00%
2023/03/02	1	395.00	0	0.00	399.50	1	2,249	0.04%
2023/03/01	1	390.50	1	385.00	394.50	0	2,397	0.00%
2023/02/24	0.1	390.00	1	391.08	389.00	-0.9	2,430	-0.04%
2023/02/23	6.1	398.49	2	393.25	393.00	4.1	2,465	0.17%
2023/02/22	0	0.00	1	386.50	391.00	-1	2,505	-0.04%
2023/02/21	7	398.78	6	395.75	394.50	1	2,647	0.04%
2023/02/20	1	391.00	0	0.00	389.00	1	2,677	0.04%
2023/02/17	0.1	388.00	0	0.00	387.50	0.1	2,797	0.00%
2023/02/16	0	0.00	7	392.57	391.50	-7	2,863	-0.24%
2023/02/15	4	390.50	1	391.50	392.00	3	2,959	0.10%
2023/02/14	13	383.62	13	387.12	388.00	0	2,976	0.00%
2023/02/10	3	375.83	1	378.50	372.50	2	3,003	0.07%
2023/02/08	12	384.92	11	381.32	381.00	1	3,101	0.03%
2023/02/07	1	377.00	3	373.67	377.00	-2	3,120	-0.06%
2023/02/03	0	0.00	1	379.00	378.00	-1	3,189	-0.03%
2023/02/01	2	372.75	2	369.75	374.00	0	3,330	0.00%
2023/01/31	1	365.50	0	0.00	365.50	1	3,341	0.03%
2023/01/30	0	0.00	1	355.00	360.00	-1	3,372	-0.03%
2023/01/17	1	344.00	1	345.50	345.00	0	3,373	0.00%
2023/01/16	2	345.00	2	349.50	348.50	0	3,383	0.00%
2023/01/13	11	341.95	10	337.00	342.50	1	3,417	0.03%
2023/01/12	0	0.00	1	350.00	349.50	-1	3,416	-0.03%
2023/01/11	1	356.50	1	359.00	354.50	0	3,453	0.00%
2023/01/10	2	354.24	1	353.00	352.50	1	3,495	0.03%
2023/01/09	1	356.50	2	360.50	360.50	-1	3,543	-0.03%
2023/01/06	1	345.54	2	350.00	350.50	-1	3,579	-0.03%
2023/01/05	1	363.00	0	0.00	364.50	1	3,575	0.03%
2023/01/04	9	361.33	8	360.00	360.00	1	3,612	0.03%
2023/01/03	1	334.50	2	341.75	349.00	-1	3,617	-0.03%
2022/12/30	1	336.51	0	0.00	335.50	1	3,666	0.03%
2022/12/29	0.1	339.00	0	0.00	343.50	0.1	3,710	0.00%
2022/12/23	0	0.00	1	361.00	364.00	-1	3,959	-0.03%
2022/12/22	0	0.00	1	367.00	366.50	-1	4,089	-0.02%
2022/12/20	1	370.49	0	0.00	367.00	1	4,226	0.02%
2022/12/19	1	352.00	0	0.00	376.00	1	4,268	0.02%
2022/12/16	0	0.00	1	373.50	372.00	-1	4,244	-0.02%
2022/12/15	1	386.00	3	384.50	384.50	-2	4,252	-0.05%
2022/12/14	2	380.50	0	0.00	383.50	2	4,272	0.05%
2022/12/12	2	372.75	1	374.00	374.00	1	4,279	0.02%
2022/12/09	0.1	370.00	1	369.00	366.50	-1	4,289	-0.02%
2022/12/07	1	384.00	2.1	383.51	383.00	-1.1	4,320	-0.02%
2022/12/06	1	402.00	1	401.00	394.50	0	4,334	0.00%
2022/12/05	2	408.25	1	406.50	402.00	1	4,359	0.02%
2022/12/02	0	0.00	4	401.50	403.50	-4	4,529	-0.09%
2022/12/01	0	0.00	1	402.00	400.50	-1	4,611	-0.02%
2022/11/30	1	401.00	1	397.50	393.50	0	4,754	0.00%
2022/11/29	1	394.00	1	391.50	394.50	0	4,806	0.00%
2022/11/28	4	395.50	0	0.00	395.50	4	4,914	0.08%
2022/11/25	0	0.00	23	394.35	391.50	-23	5,037	-0.46%
2022/11/24	1	401.50	0	0.00	400.50	1	5,143	0.02%
2022/11/23	4	405.25	1	410.50	398.50	3	5,217	0.06%
2022/11/22	2	395.00	0	0.00	395.00	2	5,094	0.04%
2022/11/18	4	387.50	6	390.00	387.00	-2	5,114	-0.04%
2022/11/17	27	388.83	15	393.97	392.50	12	5,053	0.24%
2022/11/16	10	372.75	11	370.68	371.00	-1	4,898	-0.02%
2022/11/15	6	367.75	7.2	370.37	370.50	-1.2	4,830	-0.03%
2022/11/14	11.1	355.34	13	352.35	353.00	-1.9	4,741	-0.04%
2022/11/11	20.1	343.22	20.1	342.72	341.00	0	4,703	0.00%
2022/11/10	1	330.50	0	0.00	330.00	1	4,640	0.02%
2022/11/09	1	327.50	1	325.00	327.50	0	4,641	0.00%
2022/11/08	8	327.75	8	321.44	320.50	0	4,736	0.00%
2022/11/07	3	322.83	2	322.50	322.50	1	4,727	0.02%
2022/11/04	7	316.21	10	319.00	322.50	-3	4,780	-0.06%
2022/11/03	2	308.00	2	307.75	310.50	0	4,830	0.00%
2022/11/02	3	306.17	3	305.33	307.00	0	4,823	0.00%
2022/11/01	9	303.33	9	303.22	302.00	0	4,853	0.00%
2022/10/31	2.1	302.24	2	302.00	300.50	0.1	4,858	0.00%
2022/10/28	3	285.83	2	281.00	284.00	1	4,819	0.02%
2022/10/27	6	298.33	5	299.00	299.00	1	4,754	0.02%
2022/10/26	1	289.00	0	0.00	288.00	1	4,755	0.02%
2022/10/25	3	298.33	3	291.83	292.00	0	4,730	0.00%
2022/10/21	2.1	298.82	0	0.00	292.00	2.1	4,874	0.04%
2022/10/20	0	0.00	1	305.50	301.00	-1	4,859	-0.02%
2022/10/19	1	316.00	2	313.50	311.00	-1	4,832	-0.02%
2022/10/18	1	318.50	0	0.00	316.00	1	4,816	0.02%
2022/10/17	5	315.40	6	315.67	316.50	-1	4,800	-0.02%
2022/10/14	4	333.63	4	337.00	328.50	0	4,769	0.00%
2022/10/13	4	343.63	4	334.50	324.50	0	4,763	0.00%
2022/10/12	8	348.56	7	343.00	343.00	1	4,748	0.02%
2022/10/11	5	343.00	0	0.00	343.00	5	4,774	0.10%
2022/10/07	8	369.75	5	366.60	363.00	3	4,848	0.06%
2022/10/06	7	363.57	9	364.17	369.50	-2	4,826	-0.04%
2022/10/05	2	362.50	1	358.50	363.00	1	4,806	0.02%
2022/10/04	6	346.17	4	350.50	352.50	2	4,766	0.04%
2022/10/03	2	337.00	1	336.50	334.00	1	4,749	0.02%
2022/09/30	12	345.39	10	341.00	345.50	2	4,790	0.04%
2022/09/29	6.1	354.29	5	355.52	347.00	1	4,738	0.02%
2022/09/28	1.1	394.21	3	362.83	360.00	-1.9	4,660	-0.04%
2022/09/27	4	399.00	2	400.00	399.50	2	4,596	0.04%
2022/09/26	5.1	409.28	13.1	404.75	399.00	-8	4,564	-0.17%
2022/09/23	0	0.00	3	425.83	425.50	-3	4,521	-0.07%
2022/09/21	11.1	423.44	6	425.00	425.00	5.1	4,488	0.11%
2022/09/19	7	415.21	11	416.50	414.50	-4	4,464	-0.09%
2022/09/15	2	433.00	1	430.00	429.00	1	4,463	0.02%
2022/09/14	7	424.71	6	422.50	425.00	1	4,477	0.02%
2022/09/13	5	430.50	9	435.72	430.50	-4	4,437	-0.09%
2022/09/12	0	0.00	0.1	445.00	439.00	-0.1	4,397	0.00%
2022/09/08	4.1	457.59	4	452.38	439.00	0.1	4,366	0.00%
2022/09/07	3	446.17	1	451.50	451.50	2	4,188	0.05%
2022/09/06	10	451.55	1.1	442.81	442.00	9	4,099	0.22%
2022/09/05	2	440.00	3	442.83	440.00	-1	3,934	-0.03%
2022/09/02	3	452.67	16.2	450.68	451.00	-13.2	3,830	-0.34%
2022/09/01	11	450.18	10	441.15	440.50	1	3,708	0.03%
2022/08/31	3	438.17	5	450.20	449.00	-2	3,572	-0.06%
2022/08/30	17	426.53	18	432.53	434.50	-1	3,433	-0.03%
2022/08/29	3	411.81	0	0.00	410.00	3	3,315	0.09%
2022/08/26	6.1	421.85	8	426.19	426.50	-1.9	3,317	-0.06%
2022/08/25	1	410.00	1	412.00	405.00	0	3,240	0.00%
2022/08/24	2	408.25	1.1	403.10	403.00	1	3,243	0.03%
2022/08/23	3	405.50	0	0.00	407.50	3	3,270	0.09%
2022/08/22	1	409.00	0	0.00	406.00	1	3,281	0.03%
2022/08/19	1	422.00	2	418.75	415.50	-1	3,282	-0.03%
2022/08/18	6	413.50	6	421.58	422.00	0	3,260	0.00%
2022/08/17	6	415.83	5	414.50	414.50	1	3,237	0.03%
2022/08/15	7	427.07	6.1	423.13	423.00	1	3,131	0.03%
2022/08/12	2	427.00	2	425.50	420.00	0	3,020	0.00%
2022/08/11	13.1	426.31	11	426.23	427.00	2.1	2,985	0.07%
2022/08/10	10	405.25	11	405.77	414.00	-1	2,884	-0.03%
2022/08/09	1	390.50	1	392.00	391.00	0	2,791	0.00%
2022/08/08	10	397.10	10	392.55	391.00	0	2,779	0.00%
2022/08/05	10.1	395.57	11	396.50	397.00	-1	2,725	-0.03%
2022/08/04	2	376.25	3	376.33	373.50	-1	2,684	-0.04%
2022/08/02	0	0.00	2	378.50	385.50	-2	2,640	-0.08%
2022/08/01	4	391.25	3	392.17	391.00	1	2,626	0.04%
2022/07/29	3	398.67	1	399.00	394.50	2	2,625	0.08%
2022/07/28	4.1	383.29	5	391.40	389.50	-0.9	2,563	-0.04%
2022/07/27	1	408.50	0.1	402.50	402.00	0.9	2,441	0.04%
2022/07/26	1	413.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	6	422.67	6	418.00	418.00	0	2,403	0.00%
2022/07/22	1	428.50	2	415.75	412.50	-1	2,385	-0.04%
2022/07/21	6	431.00	10	426.55	434.50	-4	2,349	-0.17%
2022/07/20	5	433.20	5.8	433.14	429.00	-0.8	2,299	-0.03%
2022/07/19	3	438.67	2	441.75	439.00	1	2,235	0.04%
2022/07/18	6.3	450.94	6	450.42	450.50	0.3	2,207	0.01%
2022/07/15	11.5	429.78	8.1	434.84	446.00	3.4	2,127	0.16%
2022/07/14	3	414.33	5	419.40	420.00	-2	2,000	-0.10%
2022/07/13	1	411.00	1	415.00	407.00	0	1,953	0.00%
2022/07/12	2	396.50	9	390.17	403.00	-7	1,911	-0.37%
2022/07/11	2	405.50	3	401.17	402.00	-1	1,893	-0.05%
2022/07/08	4	414.00	1	419.00	408.00	3	1,853	0.16%
2022/07/07	10.1	384.03	7	396.07	400.00	3.1	1,756	0.17%
2022/07/06	11	374.36	9	370.39	370.00	2	1,676	0.12%
2022/07/05	13.1	366.37	11	367.91	368.00	2.1	1,628	0.13%
2022/07/04	0	0.00	1	344.53	345.00	-1	1,595	-0.06%
2022/07/01	0	345.50	2	351.50	342.50	-2	1,590	-0.13%
2022/06/29	2	356.00	1	363.00	363.00	1	1,553	0.06%
2022/06/23	1	345.94	1	345.00	346.00	0	1,553	0.00%
2022/06/22	2	368.00	0	0.00	356.50	2	1,513	0.13%
2022/06/17	0	0.00	4	395.00	391.00	-4	1,446	-0.28%
2022/06/09	1	411.50	1	415.50	415.50	0	1,409	0.00%
2022/06/07	0.2	415.50	0	0.00	418.00	0.2	1,396	0.01%
2022/06/06	10	423.35	11	421.86	422.00	-1	1,385	-0.07%
2022/06/01	5	416.00	9	413.00	413.00	-4	1,382	-0.29%
2022/05/27	5	384.50	5	382.49	382.50	0	1,301	0.00%
2022/05/26	2	369.50	2	372.25	369.50	0	1,288	0.00%
2022/05/25	1	365.00	1	369.50	370.50	0	1,288	0.00%
2022/05/23	2	366.73	0	0.00	362.50	2	1,299	0.16%
2022/05/20	1	366.50	1	360.50	360.50	0	1,312	0.00%
2022/05/19	0	0.00	1	348.00	357.50	-1	1,301	-0.08%
2022/05/18	1	356.00	0	0.00	356.50	1	1,296	0.08%
2022/05/17	1	347.50	0	0.00	352.50	1	1,293	0.08%
2022/05/16	9	346.33	9	335.50	335.50	0	1,286	0.00%
2022/05/10	1	348.00	0	0.00	353.00	1	1,281	0.08%
2022/05/09	0	0.00	1	348.00	345.50	-1	1,268	-0.08%
2022/05/06	1	366.50	2	365.50	364.00	-1	1,246	-0.08%
2022/04/29	4	387.25	3	379.00	379.00	1	1,324	0.08%
2022/04/28	0	0.00	1	382.00	384.00	-1	1,326	-0.08%
2022/04/25	0	0.00	1	382.50	384.00	-1	1,386	-0.07%
2022/04/22	1	408.98	0	0.00	401.00	1	1,405	0.07%
2022/04/21	2	416.25	2	420.25	417.50	0	1,460	0.00%
2022/04/19	0	0.00	0	421.00	419.50	0	1,515	0.00%
2022/04/15	2.3	419.83	0	0.00	418.00	2.3	1,573	0.15%
2022/04/13	0	0.00	1	446.50	444.00	-1	1,774	-0.06%
2022/04/11	0.2	440.50	0	0.00	444.00	0.2	1,947	0.01%
2022/04/07	0.2	449.00	0	0.00	437.00	0.2	1,970	0.01%
2022/04/06	0	0.00	1	444.00	450.00	-1	1,978	-0.05%
2022/03/31	1	452.50	0	0.00	455.50	1	1,978	0.05%
2022/03/30	1	445.00	1	435.00	461.50	0	1,979	0.00%
2022/03/29	1	423.50	1	427.00	430.50	0	1,956	0.00%
2022/03/28	1	423.50	0	0.00	424.50	1	1,994	0.05%
2022/03/25	2.2	445.25	2	439.75	438.00	0.2	2,054	0.01%
2022/03/17	0	0.00	1	432.00	435.50	-1	2,147	-0.05%
2022/03/15	0.3	409.50	0	0.00	406.50	0.3	2,229	0.01%
2022/03/14	1	423.00	1	425.00	422.50	0	2,280	0.00%
2022/03/11	2	426.75	0	0.00	425.00	2	2,311	0.09%
2022/03/08	1	423.00	0	0.00	416.00	1	2,454	0.04%
2022/03/07	1.1	433.23	0	0.00	431.00	1.1	2,497	0.04%
2022/03/04	2.2	448.27	0	0.00	442.50	2.2	2,601	0.08%
2022/03/03	2	459.00	0	0.00	455.00	2	2,700	0.07%
2022/03/01	1	465.00	0	0.00	461.00	1	2,804	0.04%
2022/02/25	1	453.00	1	444.00	455.00	0	2,852	0.00%
2022/02/23	0	459.00	0	0.00	458.00	0	3,056	0.00%
2022/02/22	5	460.50	0	0.00	460.50	5	3,168	0.16%
2022/02/17	0.1	488.71	0	0.00	481.00	0.1	3,332	0.00%
2022/02/09	4	485.00	0	0.00	494.00	4	3,514	0.11%
2022/01/26	1	473.50	4	470.00	470.00	-3	3,567	-0.08%
2022/01/25	2.1	480.74	1	473.50	473.50	1.1	3,635	0.03%
2022/01/24	1	483.50	2	477.25	488.50	-1	3,613	-0.03%
2022/01/21	1.1	470.10	0	0.00	467.00	1.1	3,609	0.03%
2022/01/20	1	484.50	0	0.00	484.50	1	3,627	0.03%
2022/01/19	1	485.00	0	0.00	487.00	1	3,697	0.03%
2022/01/18	0	0.00	1	489.00	487.00	-1	3,766	-0.03%
2022/01/17	0.1	492.00	0	0.00	496.00	0.1	3,733	0.00%
2022/01/14	1	495.50	1	492.50	500.00	0	3,714	0.00%
2022/01/13	0	0.00	0.1	528.00	528.00	-0.1	3,668	0.00%
2022/01/12	3	535.00	4	535.00	540.00	-1	3,662	-0.03%
2022/01/11	1	559.00	1	548.00	549.00	0	3,663	0.00%
2022/01/10	1	559.00	1	539.00	560.00	0	3,648	0.00%
2022/01/07	3.4	568.87	6	582.00	542.00	-2.7	3,628	-0.07%
2022/01/06	5	583.00	8.6	583.16	584.00	-3.6	3,520	-0.10%
2022/01/05	6	570.33	20.3	564.19	572.00	-14.3	3,458	-0.41%
2022/01/04	0	0.00	1	560.00	559.00	-1	3,404	-0.03%
2022/01/03	5	542.00	6	546.33	548.00	-1	3,414	-0.03%
2021/12/30	1	527.00	0	0.00	529.00	1	3,407	0.03%
2021/12/29	0.1	525.36	0.1	527.00	524.00	0	3,440	0.00%
2021/12/28	0	0.00	1	538.00	538.00	-1	3,458	-0.03%
2021/12/22	2	552.00	0	0.00	544.00	2	3,621	0.06%
2021/12/21	1	556.00	2.1	555.90	556.00	-1.1	3,610	-0.03%
2021/12/20	1	531.00	1	534.00	531.00	0	3,553	0.00%
2021/12/17	0	0.00	1	528.00	529.00	-1	3,565	-0.03%
2021/12/16	1	538.00	0	0.00	537.00	1	3,563	0.03%
2021/12/14	0	0.00	1	533.00	532.00	-1	3,609	-0.03%
2021/12/13	1	550.00	0	0.00	551.00	1	3,634	0.03%
2021/12/10	0	0.00	0	548.00	545.00	0	3,659	0.00%
2021/12/09	0	0.00	1.2	550.37	557.00	-1.2	3,635	-0.03%
2021/12/08	0.1	538.00	1	530.13	539.00	-1	3,561	-0.03%
2021/12/07	4	525.00	4	520.00	520.00	0	3,513	0.00%
2021/12/06	0.1	507.33	1.1	504.24	511.00	-1	3,505	-0.03%
2021/12/03	2	524.00	5.1	514.51	512.00	-3.1	3,538	-0.09%
2021/12/02	1.1	547.49	8	520.38	517.00	-6.9	3,544	-0.20%
2021/12/01	0	0.00	1	557.00	557.00	-1	3,534	-0.03%
2021/11/30	12	552.58	9.3	549.70	548.00	2.7	3,521	0.08%
2021/11/29	4	529.50	4	530.74	536.00	0	3,468	0.00%
2021/11/26	4.1	528.39	16.1	508.55	501.00	-12	3,450	-0.35%
2021/11/25	4	524.25	1	524.00	520.00	3	3,382	0.09%
2021/11/24	2.1	520.85	0.2	518.27	518.00	1.9	3,344	0.06%
2021/11/23	1.1	520.86	0	0.00	514.00	1.1	3,305	0.03%
2021/11/22	6.1	516.89	12.3	522.34	530.00	-6.2	3,247	-0.19%
2021/11/19	0.2	493.91	1	492.00	495.00	-0.8	3,109	-0.03%
2021/11/18	3	485.83	2	487.25	490.00	1	3,002	0.03%
2021/11/16	2	467.00	1	461.50	466.00	1	2,881	0.03%
2021/11/15	4	453.13	4	456.25	455.50	0	2,862	0.00%
2021/11/12	1	444.00	2	434.00	448.00	-1	2,833	-0.04%
2021/11/11	1.1	421.41	1	424.00	418.50	0.1	2,747	0.00%
2021/11/10	1	429.00	2	428.25	429.50	-1	2,767	-0.04%
2021/11/09	0	419.00	0	0.00	420.50	0	2,768	0.00%
2021/11/05	0	0.00	1	420.50	421.50	-1	2,861	-0.03%
2021/11/04	1	423.01	0	0.00	416.50	1	2,873	0.04%
2021/11/03	1	429.44	1	427.00	426.00	0	2,861	0.00%
2021/11/02	3	457.67	4	451.42	434.00	-1	2,841	-0.04%
2021/11/01	3	438.67	1	430.50	444.50	2	2,769	0.07%
2021/10/29	1	435.00	0	0.00	427.50	1	2,741	0.04%
2021/10/28	1	434.00	2	437.50	427.00	-1	2,712	-0.04%
2021/10/27	4	434.38	3	429.50	440.00	1	2,667	0.04%
2021/10/26	2	415.25	1	411.00	420.00	1	2,587	0.04%
2021/10/25	0	0.00	1	392.50	393.00	-1	2,500	-0.04%
2021/10/22	0	387.50	0	0.00	388.00	0	2,517	0.00%
2021/10/21	0	393.00	3	399.00	391.00	-3	2,518	-0.12%
2021/10/20	4	392.13	2	391.50	391.50	2	2,501	0.08%
2021/10/19	4	396.01	1	399.50	399.00	3	2,515	0.12%
2021/10/18	0	383.50	0	0.00	381.50	0	2,508	0.00%
2021/10/15	1	384.50	0	0.00	384.00	1	2,513	0.04%
2021/10/13	0.1	383.00	0	0.00	380.50	0.1	2,536	0.00%
2021/10/12	3	385.50	3	392.83	392.00	0	2,520	0.00%
2021/10/08	1	400.50	1	404.00	386.00	0	2,490	0.00%
2021/10/07	3	411.50	4	411.50	413.00	-1	2,439	-0.04%
2021/10/06	2	397.50	2	393.00	398.00	0	2,436	0.00%
2021/10/04	1.1	391.46	2	384.50	383.00	-0.9	2,471	-0.04%
2021/10/01	1.2	399.88	0	0.00	387.50	1.2	2,506	0.05%
2021/09/30	0	0.00	1	410.50	412.00	-1	2,476	-0.04%
2021/09/29	3.1	406.97	2	406.50	404.50	1.1	2,493	0.04%
2021/09/28	1	447.00	0	0.00	431.00	1	2,523	0.04%
2021/09/27	0	0.00	1	458.00	454.00	-1	2,539	-0.04%
2021/09/24	4	462.00	4	458.00	454.00	0	2,564	0.00%
2021/09/22	1	448.50	1	450.00	452.50	0	2,616	0.00%
2021/09/17	0	0.00	1	460.00	464.50	-1	2,630	-0.04%
2021/09/16	1	452.15	0	0.00	450.00	1	2,773	0.04%
2021/09/15	7	466.50	8	474.50	460.00	-1	2,780	-0.04%
2021/09/14	1	500.00	0	0.00	490.00	1	2,754	0.04%
2021/09/13	1	509.00	1	500.00	500.00	0	2,774	0.00%
2021/09/10	3	501.00	2	501.75	504.00	1	2,808	0.04%
2021/09/09	4	505.75	1	498.50	496.50	3	2,819	0.11%
2021/09/08	1	518.00	0	0.00	498.50	1	2,832	0.04%
2021/09/07	1	533.00	13	515.77	523.00	-12	2,797	-0.43%
2021/09/06	6	546.17	3	525.67	524.00	3	2,768	0.11%
2021/09/03	3	531.67	0	0.00	526.00	3	2,718	0.11%
2021/09/02	7	527.29	0	0.00	516.00	7	2,713	0.26%
2021/09/01	1	497.00	3	499.05	518.00	-2	2,674	-0.08%
2021/08/31	0	0.00	1	476.00	483.50	-1	2,670	-0.04%
2021/08/27	0	0.00	1	476.00	476.00	-1	2,725	-0.04%
2021/08/26	2.1	476.29	1	484.00	468.50	1.1	2,755	0.04%
2021/08/24	0.1	489.00	1	485.50	487.00	-0.9	2,862	-0.03%
2021/08/20	0	0.00	1	463.00	467.00	-1	2,895	-0.03%
2021/08/19	1.1	480.66	2	473.00	455.00	-0.9	2,896	-0.03%
2021/08/18	5	475.53	2	482.25	486.00	3	2,922	0.10%
2021/08/17	3	481.37	3	488.33	471.00	0	2,958	0.00%
2021/08/16	1.1	483.52	0	0.00	481.00	1.1	3,019	0.03%
2021/08/13	1	496.00	0	0.00	504.00	1	3,009	0.03%
2021/08/12	2.1	466.54	4	491.63	511.00	-2	3,027	-0.06%
2021/08/11	2.2	500.91	2.5	512.39	493.00	-0.3	2,977	-0.01%
2021/08/10	2	505.00	0	512.00	503.00	2	3,012	0.07%
2021/08/09	2.1	521.06	2.1	527.33	523.00	0	3,046	0.00%
2021/08/06	1	521.00	0	0.00	523.00	1	3,104	0.03%
2021/08/05	1.2	518.92	0	0.00	517.00	1.2	3,155	0.04%
2021/08/03	0	0.00	1	528.00	525.00	-1	3,289	-0.03%
2021/08/02	2	521.00	1	516.00	526.00	1	3,315	0.03%
2021/07/30	0	0.00	2	521.50	519.00	-2	3,344	-0.06%
2021/07/28	5.1	530.23	16	528.56	528.00	-10.9	3,444	-0.32%
2021/07/27	0.3	557.00	0	0.00	553.00	0.3	3,497	0.01%
2021/07/23	2	568.00	1	571.00	561.00	1	3,647	0.03%
2021/07/22	5	563.00	6	561.83	562.00	-1	3,753	-0.03%
2021/07/21	15	547.87	1	550.00	542.00	14	3,788	0.37%
2021/07/20	3.2	553.19	5	551.00	543.00	-1.8	3,916	-0.05%
2021/07/19	1.1	569.09	0	0.00	568.00	1.1	3,916	0.03%
2021/07/16	0	0.00	1	561.00	578.00	-1	3,927	-0.03%
2021/07/15	4	574.00	5	567.00	567.00	-1	3,947	-0.03%
2021/07/14	2	566.97	2	559.00	563.00	0	3,947	0.00%
2021/07/13	3	570.33	0	0.00	564.00	3	3,982	0.08%
2021/07/09	2.4	584.98	2	570.00	570.00	0.4	4,325	0.01%
2021/07/08	13	623.77	12	605.75	600.00	1	4,275	0.02%
2021/07/07	0.1	586.00	0	0.00	598.00	0.1	4,193	0.00%
2021/07/06	0.1	590.00	0	0.00	590.00	0.1	4,171	0.00%
2021/07/05	0	0.00	2	597.01	598.00	-2	4,158	-0.05%
2021/07/02	3	565.00	4	570.00	583.00	-1	4,079	-0.02%
2021/07/01	3.1	553.96	2	553.50	550.00	1.1	4,034	0.03%
2021/06/30	1.2	567.83	1	573.00	564.00	0.2	4,017	0.00%
2021/06/29	0	0.00	4	586.75	572.00	-4	3,991	-0.10%
2021/06/28	6	583.83	0	0.00	582.00	6	3,963	0.15%
2021/06/25	13	575.15	15.2	587.11	588.00	-2.2	3,942	-0.06%
2021/06/24	5	540.00	6	544.33	546.00	-1	3,807	-0.03%
2021/06/23	0	0.00	4.2	524.50	528.00	-4.2	3,744	-0.11%
2021/06/22	5	521.20	3.3	527.91	512.00	1.7	3,715	0.05%
2021/06/21	6	514.67	7	523.00	522.00	-1	3,696	-0.03%
2021/06/18	1	527.00	1	528.00	520.00	0	3,660	0.00%
2021/06/17	0	0.00	3	518.00	527.00	-3	3,644	-0.08%
2021/06/16	9	517.33	5	508.60	506.00	4	3,617	0.11%
2021/06/15	1	525.00	2	522.00	521.00	-1	3,607	-0.03%
2021/06/11	1.1	514.05	1	519.00	514.00	0.1	3,603	0.00%
2021/06/10	5	517.00	8	519.38	520.00	-3	3,583	-0.08%
2021/06/09	3	510.00	3	506.00	505.00	0	3,547	0.00%
2021/06/08	9	514.67	12	514.25	513.00	-3	3,537	-0.08%
2021/06/07	3	490.00	2.1	495.07	497.00	0.9	3,468	0.03%
2021/06/04	1	492.00	2	490.50	492.50	-1	3,465	-0.03%
2021/06/03	2.1	496.24	2	492.50	488.50	0.1	3,490	0.00%
2021/06/02	1	492.50	2	489.75	493.00	-1	3,465	-0.03%
2021/06/01	5	484.30	3	491.83	486.00	2	3,435	0.06%
2021/05/31	1	461.02	3	461.83	467.00	-2	3,376	-0.06%
2021/05/28	2	463.75	15	459.40	458.00	-13	3,384	-0.38%
2021/05/27	3	460.50	1	468.00	460.50	2	3,390	0.06%
2021/05/26	1	463.50	0	0.00	465.50	1	3,402	0.03%
2021/05/25	1	464.00	4	461.69	455.00	-3	3,388	-0.09%
2021/05/24	2	445.25	3	442.83	442.50	-1	3,371	-0.03%
2021/05/21	1	420.90	0	0.00	413.50	1	3,308	0.03%
2021/05/20	6	412.17	5	403.01	403.50	1	3,343	0.03%
2021/05/19	1	397.00	3	392.33	398.00	-2	3,409	-0.06%
2021/05/18	0	0.00	1	395.00	397.50	-1	3,424	-0.03%
2021/05/17	5	370.60	0	376.50	369.00	5	3,416	0.15%
2021/05/14	4	419.25	2	420.25	409.50	2	3,420	0.06%
2021/05/13	0	412.31	3	409.67	423.00	-3	3,401	-0.09%
2021/05/12	11.1	419.19	3	439.83	410.00	8.1	3,509	0.23%
2021/05/11	1.1	456.36	5	441.10	441.50	-3.9	3,460	-0.11%
2021/05/10	0	481.00	1.1	481.04	480.00	-1.1	3,436	-0.03%
2021/05/07	1	486.00	3	491.83	494.00	-2	3,442	-0.06%
2021/05/06	2	474.25	3	473.17	474.50	-1	3,464	-0.03%
2021/05/05	5	489.00	2	504.25	477.00	3	3,451	0.09%
2021/05/04	13.2	506.02	7	512.86	497.00	6.2	3,442	0.18%
2021/05/03	9.3	517.45	5	517.20	510.00	4.3	3,473	0.12%
2021/04/29	7.1	559.80	7	559.00	550.00	0.1	3,543	0.00%
2021/04/28	5.4	552.44	7	551.29	551.00	-1.6	3,500	-0.05%
2021/04/27	0	529.00	1	533.00	529.00	-1	3,428	-0.03%
2021/04/26	15	532.53	19	529.63	533.00	-4	3,445	-0.12%
2021/04/23	2	489.50	8	496.38	503.00	-6	3,376	-0.18%
2021/04/22	6	489.42	6	491.58	483.00	0	3,441	0.00%
2021/04/21	5	491.80	19	498.32	490.00	-14	3,461	-0.40%
2021/04/20	6	513.67	7	518.00	511.00	-1	3,465	-0.03%
2021/04/19	13	531.00	5	535.60	515.00	8	3,530	0.23%
2021/04/16	28.1	532.06	27	527.37	520.00	1.1	3,617	0.03%
2021/04/15	11	499.73	13	502.38	525.00	-2	3,527	-0.06%
2021/04/14	3	482.00	1	488.00	477.50	2	3,408	0.06%
2021/04/13	0.1	478.00	0	0.00	477.00	0.1	3,487	0.00%
2021/04/12	0	0.00	0	481.00	477.00	0	3,498	0.00%
2021/04/09	2	482.75	4	479.13	479.50	-2	3,529	-0.06%
2021/04/08	1	479.00	1	479.50	478.50	0	3,553	0.00%
2021/04/07	0	0.00	0.1	472.00	470.00	-0.1	3,550	0.00%
2021/04/06	1	471.50	0	0.00	473.00	1	3,566	0.03%
2021/04/01	2	482.75	0	0.00	480.00	2	3,569	0.06%
2021/03/31	1.1	493.55	7	489.43	484.00	-5.9	3,573	-0.17%
2021/03/30	6	488.08	1	490.00	489.00	5	3,573	0.14%
2021/03/29	2	478.50	1	482.50	481.00	1	3,566	0.03%
2021/03/24	0	465.00	3	465.17	470.50	-3	3,682	-0.08%
2021/03/23	3	462.00	0.1	465.00	463.00	3	3,712	0.08%
2021/03/22	1	466.00	2	468.00	468.50	-1	3,760	-0.03%
2021/03/19	1.1	474.95	0.2	474.25	474.00	0.9	3,829	0.02%
2021/03/18	0	482.00	0	0.00	479.00	0	3,852	0.00%
2021/03/17	1	483.44	3	484.83	480.50	-2	3,930	-0.05%
2021/03/16	1	480.50	0	0.00	482.50	1	3,939	0.03%
2021/03/15	0	481.00	0.1	480.50	479.00	-0.1	3,963	0.00%
2021/03/12	1.2	484.70	18	489.00	483.00	-16.8	4,019	-0.42%
2021/03/11	0	488.50	1	490.00	487.50	-1	4,077	-0.02%
2021/03/10	4	488.63	0	0.00	485.00	4	4,117	0.10%
2021/03/09	10	489.65	6	488.08	491.50	4	4,166	0.10%
2021/03/08	1	485.00	2	481.50	480.50	-1	4,184	-0.02%
2021/03/04	6	483.58	0	0.00	487.50	6	4,400	0.14%
2021/03/03	5	490.73	3	497.67	498.50	2	4,661	0.04%
2021/03/02	1	500.97	1	480.00	483.00	0	4,671	0.00%
2021/02/26	1	494.50	4	498.02	494.00	-3	4,696	-0.06%
2021/02/25	0	0.00	3	502.17	506.00	-3	4,756	-0.06%
2021/02/24	30.1	512.96	21	512.76	496.00	9.1	4,786	0.19%
2021/02/23	11	511.36	7	511.71	512.00	4	4,781	0.08%
2021/02/22	2	518.50	14	518.00	514.00	-12	4,818	-0.25%
2021/02/19	30.1	513.41	14	514.07	510.00	16.1	4,871	0.33%
2021/02/18	7	493.71	3	495.83	496.50	4	4,805	0.08%
2021/02/17	2.1	477.20	3	475.50	482.00	-0.9	4,817	-0.02%
2021/02/05	8	485.06	5	481.60	477.00	3	4,874	0.06%
2021/02/04	2.1	501.05	3	503.00	497.50	-1	4,900	-0.02%
2021/02/03	13.2	518.20	11	506.27	503.00	2.2	4,883	0.05%
2021/02/01	0	0.00	1.1	488.27	491.50	-1.1	4,868	-0.02%
2021/01/29	2	483.00	1	485.00	482.00	1	4,875	0.02%
2021/01/28	2	487.00	2	487.00	487.00	0	4,882	0.00%
2021/01/27	2	483.50	2	490.50	484.50	0	4,888	0.00%
2021/01/26	5	493.30	7	489.00	482.00	-2	4,894	-0.04%
2021/01/25	14	497.21	6	496.00	490.00	8	4,905	0.16%
2021/01/22	6.2	469.05	10	475.75	493.00	-3.8	4,857	-0.08%
2021/01/21	3	448.84	5	452.90	454.50	-2	4,766	-0.04%
2021/01/20	7	453.86	5	450.50	452.00	2	4,759	0.04%
2021/01/19	1	467.50	3	471.83	471.00	-2	4,749	-0.04%
2021/01/18	4	455.75	3	458.00	462.00	1	4,773	0.02%
2021/01/15	2.1	483.35	1	471.50	468.00	1.1	4,790	0.02%
2021/01/14	1	490.50	1	502.00	492.00	0	4,791	0.00%
2021/01/13	2	499.50	3	500.67	502.00	-1	4,790	-0.02%
2021/01/12	2	493.50	1	499.50	489.00	1	4,789	0.02%
2021/01/11	5.1	497.84	2	501.50	490.00	3.1	4,786	0.06%
2021/01/08	3	522.66	3	518.67	518.00	0	4,753	0.00%
2021/01/07	3	538.67	2	540.00	539.00	1	4,672	0.02%
2021/01/06	3.1	561.29	0	0.00	550.00	3.1	4,659	0.07%
2021/01/05	2	572.00	1	571.00	574.00	1	4,653	0.02%
2021/01/04	2	574.00	0	0.00	571.00	2	4,791	0.04%
2020/12/31	5	573.80	5	571.00	567.00	0	4,877	0.00%
2020/12/29	1	573.00	1	562.00	562.00	0	4,904	0.00%
2020/12/28	0	0.00	1	572.00	571.00	-1	4,930	-0.02%
2020/12/25	0	0.00	4	564.75	569.00	-4	4,955	-0.08%
2020/12/24	8	568.88	0	0.00	564.00	8	4,982	0.16%
2020/12/23	5	571.80	3	568.00	568.00	2	5,008	0.04%
2020/12/22	2	569.50	5	579.00	566.00	-3	5,091	-0.06%
2020/12/21	4	584.75	1	582.00	582.00	3	5,123	0.06%
2020/12/18	10	581.30	10	576.40	579.00	0	5,128	0.00%
2020/12/17	2	561.50	3	565.00	562.00	-1	5,119	-0.02%
2020/12/16	8	572.88	2	575.50	567.00	6	5,197	0.12%
2020/12/15	3	571.34	4	567.00	560.00	-1	5,206	-0.02%
2020/12/14	4	588.75	6	591.17	584.00	-2	5,224	-0.04%
2020/12/11	4	594.25	3	595.67	590.00	1	5,305	0.02%
2020/12/10	2	615.00	3	614.33	611.00	-1	5,279	-0.02%
2020/12/09	0	0.00	2	620.00	622.00	-2	5,346	-0.04%
2020/12/08	1	628.00	1	625.00	618.00	0	5,412	0.00%
2020/12/07	7	616.43	7	625.00	613.00	0	5,427	0.00%
2020/12/04	6	641.67	9	643.89	637.00	-3	5,424	-0.06%
2020/12/03	19	641.58	17	641.65	637.00	2	5,489	0.04%
2020/12/02	5	641.80	1	633.00	633.00	4	5,511	0.07%
2020/12/01	3.1	645.42	6	641.00	641.00	-2.9	5,553	-0.05%
2020/11/30	15	649.73	1	636.00	636.00	14	5,534	0.25%
2020/11/27	13.1	646.38	16	658.50	663.00	-2.9	5,516	-0.05%
2020/11/26	0	0.00	1	611.00	615.00	-1	5,365	-0.02%
2020/11/25	0	606.00	3	609.00	595.00	-3	5,445	-0.06%
2020/11/24	2	603.00	2	603.00	601.00	0	5,497	0.00%
2020/11/19	0.1	612.39	0	0.00	603.00	0.1	5,497	0.00%
2020/11/18	9	603.44	7	608.00	609.00	2	5,527	0.04%
2020/11/17	10	598.90	1	597.00	590.00	9	5,517	0.16%
2020/11/16	2	598.50	2	596.00	589.00	0	5,637	0.00%
2020/11/13	5	588.80	9	590.78	591.00	-4	5,691	-0.07%
2020/11/12	8	574.13	2.6	580.74	583.00	5.5	5,756	0.09%
2020/11/11	1	571.00	1	575.00	578.00	0	5,725	0.00%
2020/11/10	9	590.00	8	582.13	579.00	1	5,836	0.02%
2020/11/09	7	591.29	14.3	592.59	598.00	-7.3	5,814	-0.13%
2020/11/06	6	569.50	6	567.17	569.00	0	5,792	0.00%
2020/11/05	1	580.00	1	576.00	576.00	0	5,819	0.00%
2020/11/04	1	571.00	3	572.00	577.00	-2	5,941	-0.03%
2020/11/03	1.1	556.43	1	563.00	565.00	0.1	6,090	0.00%
2020/11/02	6	551.83	6	546.00	546.00	0	6,177	0.00%
2020/10/30	1	572.00	2	563.50	561.00	-1	6,202	-0.02%
2020/10/29	3	572.33	3	577.00	581.00	0	6,258	0.00%
2020/10/28	1	581.00	1	587.00	586.00	0	6,293	0.00%
2020/10/27	2	585.50	7	589.00	594.00	-5	6,374	-0.08%
2020/10/26	1	585.00	2	591.50	585.00	-1	6,457	-0.02%
2020/10/23	6	583.00	9	585.22	587.00	-3	6,507	-0.05%
2020/10/22	0	0.00	2	564.50	575.00	-2	6,670	-0.03%
2020/10/21	1	555.00	4	557.00	555.00	-3	6,800	-0.04%
2020/10/20	0	0.00	1	543.00	550.00	-1	6,999	-0.01%
2020/10/19	2.1	545.86	1	544.00	551.00	1.1	7,198	0.02%
2020/10/14	0	0.00	1	568.00	568.00	-1	7,306	-0.01%
2020/10/13	5	566.80	2	570.50	569.00	3	7,319	0.04%
2020/10/12	9	585.22	2	574.50	569.00	7	7,342	0.10%
2020/10/08	0	0.00	6	614.00	606.00	-6	7,296	-0.08%
2020/10/07	1	584.00	1	589.00	599.00	0	7,291	0.00%
2020/10/06	2	591.50	9	592.11	590.00	-7	7,370	-0.09%
2020/10/05	6	596.17	7	588.57	586.00	-1	7,537	-0.01%
2020/09/29	2	590.50	2	590.50	586.00	0	7,868	0.00%
2020/09/25	5	584.60	4	580.25	579.00	1	8,058	0.01%
2020/09/24	13	595.23	2	591.50	584.00	11	8,127	0.14%
2020/09/23	2	613.00	2	618.00	610.00	0	8,220	0.00%
2020/09/22	3	610.33	0	0.00	611.00	3	8,420	0.04%
2020/09/21	7.2	623.54	11	618.09	615.00	-3.8	8,551	-0.04%
2020/09/18	2	608.00	12	606.08	608.00	-10	8,617	-0.12%
2020/09/17	7	608.57	5	612.80	598.00	2	8,841	0.02%
2020/09/16	12	614.75	13	613.92	613.00	-1	8,885	-0.01%
2020/09/14	12	594.25	12	597.83	597.00	0	9,134	0.00%
2020/09/11	3	571.00	5	574.40	585.00	-2	9,156	-0.02%
2020/09/10	7	569.57	6	569.00	566.00	1	9,256	0.01%
2020/09/09	11	571.09	1	566.00	576.00	10	9,527	0.10%
2020/09/08	9	589.89	9	584.11	581.00	0	9,557	0.00%
2020/09/07	8	579.75	5	571.00	571.00	3	9,562	0.03%
2020/09/04	6	587.67	3	587.33	592.00	3	9,598	0.03%
2020/09/03	12	616.83	11	610.09	609.00	1	9,594	0.01%
2020/09/02	6	618.17	8	619.00	620.00	-2	9,637	-0.02%
2020/09/01	7	593.71	9	596.44	598.00	-2	9,674	-0.02%
2020/08/31	6	591.67	4	582.25	572.00	2	9,660	0.02%
2020/08/28	8	614.13	6	608.17	601.00	2	9,672	0.02%
2020/08/27	2	635.00	2	631.00	634.00	0	9,861	0.00%
2020/08/26	3	627.33	4	627.25	626.00	-1	10,059	-0.01%
2020/08/25	9	634.56	7	631.14	634.00	2	10,124	0.02%
2020/08/24	8	626.88	10	624.80	629.00	-2	10,108	-0.02%
2020/08/21	0	0.00	1	609.00	613.00	-1	10,137	-0.01%
2020/08/20	8	608.00	3	611.67	593.00	5	10,083	0.05%
2020/08/19	11	638.82	14	631.43	640.00	-3	9,977	-0.03%
2020/08/18	2	621.00	0	0.00	617.00	2	9,929	0.02%
2020/08/17	3	666.67	1	666.00	665.00	2	9,841	0.02%
2020/08/14	14	667.37	16	673.00	677.00	-2	9,837	-0.02%
2020/08/13	1	661.00	1	652.00	650.00	0	9,788	0.00%
2020/08/12	4	663.00	6	655.17	656.00	-2	9,829	-0.02%
2020/08/11	1	658.00	3	655.33	652.00	-2	9,880	-0.02%
2020/08/10	21	669.52	24	657.00	662.00	-3	9,942	-0.03%
2020/08/07	2	666.00	1	661.00	661.00	1	9,921	0.01%
2020/08/06	1	683.00	2	695.00	682.00	-1	9,839	-0.01%
2020/08/05	8	694.75	7	686.57	686.00	1	9,838	0.01%
2020/08/04	7	686.87	8	689.38	693.00	-1	9,891	-0.01%
2020/08/03	2	667.00	1	674.00	667.00	1	9,925	0.01%
2020/07/31	9	680.11	10	673.20	678.00	-1	9,994	-0.01%
2020/07/30	12	671.92	10	666.60	668.00	2	9,963	0.02%
2020/07/29	9	671.11	11	673.91	679.00	-2	9,928	-0.02%
2020/07/28	19.2	678.46	14	671.93	667.00	5.2	9,888	0.05%
2020/07/27	10	659.90	11	665.64	669.00	-1	9,824	-0.01%
2020/07/24	24	648.79	17	630.41	630.00	7	9,696	0.07%
2020/07/23	27.4	705.38	17	681.24	679.00	10.4	9,550	0.11%
2020/07/22	15	779.23	15	760.87	715.00	0	9,418	0.00%
2020/07/21	11	776.55	12	779.17	779.00	-1	9,337	-0.01%
2020/07/20	12	741.67	10	740.00	740.00	2	9,347	0.02%
2020/07/17	1	739.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	16	755.25	15.1	755.03	760.00	0.9	9,509	0.01%
2020/07/15	14	766.71	10	781.00	756.00	4	9,495	0.04%
2020/07/14	12	778.83	16	778.81	781.00	-4	9,549	-0.04%
2020/07/13	11	784.09	12	784.75	777.00	-1	9,517	-0.01%
2020/07/10	27	780.07	30	782.73	773.00	-3	9,473	-0.03%
2020/07/09	31.1	825.87	40	820.75	818.00	-8.9	9,323	-0.10%
2020/07/08	18	791.72	19	807.42	804.00	-1	9,208	-0.01%
2020/07/07	14	771.64	13	762.69	761.00	1	9,005	0.01%
2020/07/06	15	750.40	19	754.00	760.00	-4	9,093	-0.04%
2020/07/03	36	756.07	33	745.48	741.00	3	9,133	0.03%
2020/07/02	41	751.00	26	754.38	753.00	15	9,191	0.16%
2020/07/01	31	715.24	33	737.70	733.00	-2	9,239	-0.02%
2020/06/30	27	690.48	21	699.62	700.00	6	9,140	0.07%
2020/06/29	15	681.20	19	670.84	677.00	-4	9,160	-0.04%
2020/06/24	25	669.30	26	677.88	690.00	-1	9,175	-0.01%
2020/06/23	15	641.93	17	639.88	639.00	-2	9,166	-0.02%
2020/06/22	13	641.82	13	631.85	630.00	0	9,280	0.00%
2020/06/19	15	654.73	15.7	633.37	627.00	-0.7	9,347	-0.01%
2020/06/18	24	618.79	23	615.35	620.00	1	9,180	0.01%
2020/06/17	28.3	617.51	21	612.24	612.00	7.3	9,294	0.08%
2020/06/16	22	604.00	30	616.53	627.00	-8	9,253	-0.09%
2020/06/15	11.4	588.33	15	571.93	570.00	-3.6	9,157	-0.04%
2020/06/12	13	567.54	11	570.45	583.00	2	9,291	0.02%
2020/06/11	18	587.17	12	573.33	572.00	6	9,417	0.06%
2020/06/10	12	587.83	13	589.23	590.00	-1	9,442	-0.01%
2020/06/09	5	581.40	4	575.50	575.00	1	9,519	0.01%
2020/06/08	12	582.00	21	578.00	578.00	-9	9,576	-0.09%
2020/06/05	12	566.75	17	569.29	569.00	-5	9,508	-0.05%
2020/06/04	18	564.83	17	561.53	561.00	1	9,544	0.01%
2020/06/03	22	570.09	20	567.95	566.00	2	9,544	0.02%
2020/06/02	12	521.42	13	547.92	553.00	-1	9,336	-0.01%
2020/06/01	5	497.50	7	500.07	503.00	-2	9,186	-0.02%
2020/05/29	7	480.21	7	482.00	482.50	0	9,197	0.00%
2020/05/28	13	489.85	14	481.61	481.00	-1	9,267	-0.01%
2020/05/27	8	477.00	6	478.00	477.00	2	9,336	0.02%
2020/05/26	9	484.83	8	480.00	477.50	1	9,446	0.01%
2020/05/25	5	481.50	5	479.00	479.00	0	9,547	0.00%
2020/05/22	0	0.00	1	481.50	475.00	-1	9,620	-0.01%
2020/05/21	1	489.00	2	492.75	486.50	-1	9,608	-0.01%
2020/05/20	6	489.00	7	487.86	490.00	-1	9,650	-0.01%
2020/05/19	23	474.93	22	472.57	475.50	1	9,728	0.01%
2020/05/18	0	0.00	6	484.42	464.50	-6	9,709	-0.06%
2020/05/15	7	504.29	15	503.67	493.00	-8	9,652	-0.08%
2020/05/14	13.4	502.48	13	499.04	498.50	0.4	9,603	0.00%
2020/05/13	6	500.92	6	504.00	504.00	0	9,530	0.00%
2020/05/12	30	506.17	16	500.00	500.00	14	9,510	0.15%
2020/05/11	5	501.00	8	506.00	508.00	-3	9,533	-0.03%
2020/05/08	17	492.35	17	495.97	490.00	0	9,472	0.00%
2020/05/07	19	480.47	20	483.65	485.50	-1	9,440	-0.01%
2020/05/06	7	472.57	6	468.17	467.00	1	9,392	0.01%
2020/05/05	10	475.15	8	466.63	465.00	2	9,437	0.02%
2020/05/04	3	471.33	1	468.00	471.50	2	9,433	0.02%
2020/04/30	15	473.30	15.1	482.92	485.50	-0.1	9,440	0.00%
2020/04/29	11	459.73	13	458.23	458.00	-2	9,384	-0.02%
2020/04/28	12	451.58	14	449.00	448.50	-2	9,394	-0.02%
2020/04/27	13	443.65	14	448.11	452.00	-1	9,447	-0.01%
2020/04/24	4	431.25	0	0.00	431.00	4	9,442	0.04%
2020/04/23	13.1	442.39	17	445.06	440.50	-3.9	9,435	-0.04%
2020/04/22	10	444.50	12	443.13	444.00	-2	9,413	-0.02%
2020/04/21	13	443.38	5	441.50	443.00	8	9,355	0.09%
2020/04/20	1	459.00	0	0.00	463.00	1	9,315	0.01%
2020/04/17	10	472.25	10	471.25	465.50	0	9,337	0.00%
2020/04/16	7	469.50	10	470.30	470.00	-3	9,371	-0.03%
2020/04/15	5	461.50	7	461.00	460.00	-2	9,472	-0.02%
2020/04/14	13	456.50	13	452.92	452.00	0	9,522	0.00%
2020/04/13	5	455.10	5	441.50	439.50	0	9,684	0.00%
2020/04/10	6	452.83	8	447.50	445.50	-2	9,730	-0.02%
2020/04/09	11	464.18	7	460.00	445.00	4	9,862	0.04%
2020/04/08	13	458.62	11	464.32	465.00	2	9,795	0.02%
2020/04/07	12	464.46	12	456.25	456.00	0	9,855	0.00%
2020/04/06	11	437.95	15	438.57	443.50	-4	9,765	-0.04%
2020/04/01	5	416.00	6	414.00	414.50	-1	9,592	-0.01%
2020/03/31	14	412.25	13	412.65	413.00	1	9,512	0.01%
2020/03/30	9	399.94	20	394.78	403.50	-11	9,362	-0.12%
2020/03/27	42	418.27	28	411.41	410.00	14	9,307	0.15%
2020/03/26	13	399.85	32	403.66	419.50	-19	9,148	-0.21%
2020/03/25	20	400.18	18	400.58	403.00	2	9,014	0.02%
2020/03/24	0	0.00	1	360.00	371.00	-1	9,013	-0.01%
2020/03/23	20	328.28	22	333.02	337.50	-2	9,182	-0.02%
2020/03/20	5	313.50	8.4	320.69	327.00	-3.4	9,121	-0.04%
2020/03/19	9.3	316.28	8.1	314.48	297.50	1.2	9,194	0.01%
2020/03/18	12.1	336.70	18	341.97	330.50	-5.9	9,186	-0.06%
2020/03/17	25	368.70	24	346.04	345.50	1	9,132	0.01%
2020/03/16	4.1	399.84	1	378.00	373.50	3.1	9,172	0.03%
2020/03/13	7.4	397.50	11	396.09	415.00	-3.6	9,244	-0.04%
2020/03/12	7.1	440.55	1	448.00	432.00	6.1	9,254	0.07%
2020/03/11	2.1	491.45	2	495.50	480.00	0.1	9,150	0.00%
2020/03/10	5	498.30	5	491.60	493.50	0	9,218	0.00%
2020/03/09	15	499.27	11	493.36	490.00	4	9,106	0.04%
2020/03/06	9	517.78	33	515.97	515.00	-24	9,014	-0.27%
2020/03/05	17	528.94	16	528.50	528.00	1	9,002	0.01%
2020/03/04	14	509.36	12	514.67	521.00	2	8,965	0.02%
2020/03/03	48	505.98	31	508.06	507.00	17	8,905	0.19%
2020/03/02	15	495.77	14	492.07	489.50	1	8,856	0.01%
2020/02/27	17	516.82	1	501.00	505.00	16	8,719	0.18%
2020/02/26	22	548.59	17.2	541.47	534.00	4.8	8,612	0.06%
2020/02/25	16	552.31	13	562.69	563.00	3	8,514	0.04%
2020/02/24	17	542.82	14	545.21	551.00	3	8,518	0.04%
2020/02/21	6	554.33	7	550.71	552.00	-1	8,550	-0.01%
2020/02/20	11	548.82	52	549.65	547.00	-41	8,498	-0.48%
2020/02/19	20	529.50	22	525.45	531.00	-2	8,398	-0.02%
2020/02/18	25	519.60	11	521.64	518.00	14	8,380	0.17%
2020/02/17	35	537.37	17	525.24	530.00	18	8,459	0.21%
2020/02/14	17	543.82	11	537.36	545.00	6	8,466	0.07%
2020/02/13	11.3	552.27	6	537.00	537.00	5.3	8,490	0.06%
2020/02/12	11	541.09	35	545.77	547.00	-24	8,550	-0.28%
2020/02/11	13	529.46	12	530.75	531.00	1	8,481	0.01%
2020/02/10	1.2	503.74	4	516.25	522.00	-2.9	8,516	-0.03%
2020/02/07	57.1	526.79	45	517.11	518.00	12.1	8,532	0.14%
2020/02/06	41	530.56	86.2	523.88	538.00	-45.2	8,622	-0.52%
2020/02/05	22	536.36	9	522.78	520.00	13	8,553	0.15%
2020/02/04	17	542.24	26	539.08	535.00	-9	8,490	-0.11%
2020/02/03	21	504.57	16	533.94	538.00	5	8,476	0.06%
2020/01/31	31	538.94	30.1	538.40	536.00	0.9	8,364	0.01%
2020/01/30	4	531.25	6	556.17	531.00	-2	8,370	-0.02%
2020/01/20	20	590.00	31	583.84	590.00	-11	8,304	-0.13%
2020/01/17	35	577.51	16	580.63	572.00	19	8,278	0.23%
2020/01/16	43	581.02	19	583.79	589.00	24	8,323	0.29%
2020/01/15	23	577.83	13	580.62	573.00	10	8,315	0.12%
2020/01/14	8	591.88	44	579.45	590.00	-36	8,322	-0.43%
2020/01/13	13	584.62	11	590.36	584.00	2	8,284	0.02%
2020/01/10	58	615.26	22	601.36	601.00	36	8,273	0.44%
2020/01/09	25	590.04	64	599.47	608.00	-39	8,201	-0.48%
2020/01/08	3	565.67	19	564.32	572.00	-16	8,170	-0.20%
2020/01/07	54	561.09	37	566.00	561.00	17	8,197	0.21%
2020/01/06	10	579.00	13	571.69	571.00	-3	8,113	-0.04%
2020/01/03	30	594.00	29	580.79	579.00	1	8,316	0.01%
2020/01/02	25	598.92	23	604.61	605.00	2	8,251	0.02%
2019/12/31	39	573.28	36	576.64	587.00	3	8,285	0.04%
2019/12/30	28	550.68	33	553.61	552.00	-5	8,230	-0.06%
2019/12/27	5	541.00	13	538.85	538.00	-8	8,409	-0.10%
2019/12/26	12	540.17	12	539.50	540.00	0	8,795	0.00%
2019/12/25	0	0.00	3	529.00	533.00	-3	8,951	-0.03%
2019/12/24	40	542.08	9	539.00	531.00	31	8,969	0.35%
2019/12/23	33	536.52	16	527.75	539.00	17	8,897	0.19%
2019/12/20	10	522.00	15	526.33	522.00	-5	8,849	-0.06%
2019/12/19	20	540.85	86	527.15	526.00	-66	8,823	-0.75%
2019/12/18	40	527.20	30	534.93	537.00	10	8,791	0.11%
2019/12/17	18	515.61	37	518.68	519.00	-19	8,616	-0.22%
2019/12/16	21	511.19	17.2	520.12	522.00	3.8	8,600	0.04%
2019/12/13	20	483.88	23.3	493.55	497.50	-3.3	8,505	-0.04%
2019/12/12	20	479.53	16.4	479.45	479.50	3.6	8,352	0.04%
2019/12/11	13	458.73	27.1	469.66	474.50	-14.1	8,276	-0.17%
2019/12/10	19	441.42	72	449.41	452.50	-53	8,191	-0.65%
2019/12/09	25	430.76	34	437.65	440.00	-9	8,232	-0.11%
2019/12/06	6	417.50	5	419.50	419.50	1	8,427	0.01%
2019/12/05	13	417.38	17	415.56	415.50	-4	8,534	-0.05%
2019/12/04	7	401.36	0	0.00	401.00	7	8,612	0.08%
2019/12/03	3	407.00	1	406.50	404.50	2	8,778	0.02%
2019/12/02	8	404.13	6	406.00	406.00	2	8,878	0.02%
2019/11/29	5	408.60	1	407.00	408.00	4	8,957	0.04%
2019/11/28	5	412.00	0	0.00	408.00	5	8,974	0.06%
2019/11/27	0	0.00	4	417.75	418.00	-4	9,088	-0.04%
2019/11/26	1	413.50	1	410.00	409.00	0	9,124	0.00%
2019/11/25	13	412.81	15	409.20	409.00	-2	9,288	-0.02%
2019/11/22	1	407.00	1	407.00	405.00	0	9,313	0.00%
2019/11/21	13	409.12	11	413.50	413.50	2	9,357	0.02%
2019/11/20	1	406.47	0	0.00	402.00	1	9,295	0.01%
2019/11/19	0	0.00	2	418.50	421.50	-2	9,361	-0.02%
2019/11/18	1	415.50	1	414.00	417.00	0	9,581	0.00%
2019/11/15	1	426.00	4	420.63	421.00	-3	9,633	-0.03%
2019/11/14	4	425.13	2	426.00	418.00	2	9,708	0.02%
2019/11/13	13	426.88	11	420.82	420.00	2	9,685	0.02%
2019/11/12	9	421.94	11	424.18	425.00	-2	9,814	-0.02%
2019/11/11	43	418.59	12	425.58	417.00	31	9,980	0.31%
2019/11/08	0	0.00	1	449.00	440.50	-1	10,042	-0.01%
2019/11/07	28	442.75	23	448.93	443.00	5	10,167	0.05%
2019/11/06	10	461.50	0	0.00	455.00	10	10,477	0.10%
2019/11/05	3	466.83	2	462.75	466.50	1	10,484	0.01%
2019/11/04	8.1	455.42	3	449.83	448.00	5.1	10,535	0.05%
2019/11/01	0	0.00	5	448.10	447.00	-5	10,629	-0.05%
2019/10/31	19	452.97	6	448.83	440.00	13	10,851	0.12%
2019/10/29	12	441.00	1	439.00	441.00	11	11,084	0.10%
2019/10/28	11	455.32	13	450.27	450.00	-2	11,166	-0.02%
2019/10/25	2	449.00	2	446.75	446.00	0	11,207	0.00%
2019/10/24	6	457.08	9	453.44	455.00	-3	11,237	-0.03%
2019/10/23	3	441.17	1	438.00	444.50	2	11,255	0.02%
2019/10/22	0	0.00	1	444.00	443.00	-1	11,226	-0.01%
2019/10/21	2	450.00	2	448.50	448.50	0	11,230	0.00%
2019/10/17	5	450.50	5	458.00	458.00	0	11,276	0.00%
2019/10/16	10	463.00	0	0.00	447.00	10	11,358	0.09%
2019/10/15	6	453.58	5	456.00	456.00	1	11,372	0.01%
2019/10/14	2	467.75	2	468.75	456.50	0	11,351	0.00%
2019/10/09	20	472.45	16	471.22	459.50	4	11,378	0.04%
2019/10/08	1	487.00	12	487.08	487.50	-11	11,335	-0.10%
2019/10/07	18.2	488.29	3	486.83	482.00	15.2	11,456	0.13%
2019/10/04	7	482.64	0	0.00	481.50	7	11,430	0.06%
2019/10/03	32	490.00	8	485.63	485.50	24	11,549	0.21%
2019/10/02	14	452.54	15	479.47	483.50	-1	11,389	-0.01%
2019/10/01	23	432.02	29	436.60	441.00	-6	11,125	-0.05%
2019/09/27	6	421.58	7	417.79	421.50	-1	11,076	-0.01%
2019/09/26	10	423.25	10	422.00	420.00	0	11,184	0.00%
2019/09/24	7	428.00	7	427.50	428.00	0	11,426	0.00%
2019/09/23	21	430.88	1	431.00	428.00	20	11,580	0.17%
2019/09/20	0	0.00	1	421.50	424.00	-1	11,786	-0.01%
2019/09/19	12	424.46	11	419.18	418.00	1	11,912	0.01%
2019/09/18	0	0.00	3	426.33	425.50	-3	11,968	-0.03%
2019/09/17	11	416.09	10	420.50	416.00	1	12,003	0.01%
2019/09/16	2	426.75	3	423.17	424.00	-1	12,175	-0.01%
2019/09/12	2	434.25	0	0.00	427.00	2	12,253	0.02%
2019/09/11	11	429.18	11	430.77	432.00	0	12,379	0.00%
2019/09/10	4	433.63	3	423.67	417.00	1	12,268	0.01%
2019/09/09	1	448.00	1	453.50	453.00	0	12,079	0.00%
2019/09/06	13	441.81	14	446.07	449.00	-1	12,043	-0.01%
2019/09/05	12	443.96	18	439.58	439.50	-6	12,006	-0.05%
2019/09/04	9	431.11	12	430.38	435.00	-3	12,055	-0.02%
2019/09/02	0	0.00	1	417.00	425.00	-1	12,332	-0.01%
2019/08/30	13	415.19	15	414.23	414.00	-2	12,454	-0.02%
2019/08/29	7	406.64	6	403.58	403.00	1	12,517	0.01%
2019/08/28	0	0.00	1	386.50	404.50	-1	12,637	-0.01%
2019/08/27	3	386.67	2	387.25	383.00	1	12,693	0.01%
2019/08/26	4	385.63	5	385.50	383.50	-1	13,044	-0.01%
2019/08/23	4	403.25	5	399.40	399.50	-1	13,162	-0.01%
2019/08/22	1	405.00	2	402.25	404.00	-1	13,306	-0.01%
2019/08/21	8	394.94	4	398.75	396.50	4	13,355	0.03%
2019/08/20	3	407.33	0	0.00	404.00	3	13,423	0.02%
2019/08/19	0	0.00	1	402.50	405.00	-1	13,734	-0.01%
2019/08/16	8	413.75	9	409.83	409.50	-1	13,853	-0.01%
2019/08/15	7	409.43	5	406.70	410.00	2	13,996	0.01%
2019/08/14	7	427.64	6	419.33	419.00	1	14,092	0.01%
2019/08/13	9	436.50	5	422.00	422.00	4	14,105	0.03%
2019/08/12	20	453.75	17	444.06	442.50	3	14,194	0.02%
2019/08/08	24	437.92	29	444.67	444.00	-5	14,186	-0.04%
2019/08/07	7	422.86	7	415.57	413.00	0	13,990	0.00%
2019/08/06	11	409.59	11	420.27	422.50	0	14,126	0.00%
2019/08/05	7	419.50	6	417.75	418.00	1	14,113	0.01%
2019/08/02	14	417.43	16	418.22	417.00	-2	14,186	-0.01%
2019/08/01	10	427.65	10	434.95	439.00	0	14,170	0.00%
2019/07/31	8	423.63	10	423.35	427.50	-2	14,146	-0.01%
2019/07/30	18	420.94	12	416.58	417.00	6	14,191	0.04%
2019/07/29	11	431.36	12	429.42	430.00	-1	14,216	-0.01%
2019/07/26	13	426.54	15	425.53	425.00	-2	14,306	-0.01%
2019/07/25	14	422.46	15	420.63	420.00	-1	14,297	-0.01%
2019/07/24	6	412.00	7	415.86	416.50	-1	14,255	-0.01%
2019/07/23	5	415.00	6	410.08	410.00	-1	14,406	-0.01%
2019/07/22	3	422.00	3	421.00	399.50	0	14,461	0.00%
2019/07/19	1	409.00	7	412.57	419.00	-6	14,463	-0.04%
2019/07/18	6	419.17	9	412.83	404.00	-3	14,359	-0.02%
2019/07/17	3	428.33	3	427.00	424.00	0	14,271	0.00%
2019/07/16	8	439.50	8	431.75	431.00	0	14,222	0.00%
2019/07/15	7	436.57	9	437.89	438.00	-2	14,271	-0.01%
2019/07/12	26	434.77	27	428.31	430.50	-1	14,440	-0.01%
2019/07/11	20	449.30	9	445.17	435.00	11	14,510	0.08%
2019/07/10	9	436.22	10	439.15	440.00	-1	14,392	-0.01%
2019/07/09	11	435.27	10	425.50	425.50	1	14,305	0.01%
2019/07/08	5	441.00	5	442.50	442.50	0	14,198	0.00%
2019/07/05	8	430.00	7	433.50	436.00	1	14,144	0.01%
2019/07/04	9	434.06	9	428.83	428.00	0	14,114	0.00%
2019/07/03	15	428.87	15	430.40	428.00	0	14,084	0.00%
2019/07/02	18	442.92	19	438.68	439.00	-1	14,111	-0.01%
2019/07/01	3	443.83	3	441.50	445.00	0	13,994	0.00%
2019/06/28	12	400.75	12	406.79	407.00	0	14,038	0.00%
2019/06/27	24	399.46	17	404.41	399.00	7	14,040	0.05%
2019/06/26	20	378.50	30	378.80	383.00	-10	13,818	-0.07%
2019/06/25	17	378.41	18	385.03	375.50	-1	13,687	-0.01%
2019/06/24	13	388.19	13	395.04	395.50	0	13,564	0.00%
2019/06/21	29	387.64	27	390.69	385.50	2	13,535	0.01%
2019/06/20	15	386.17	15	386.53	386.50	0	13,384	0.00%
2019/06/19	17	373.12	16	383.69	382.00	1	13,304	0.01%
2019/06/18	13	363.15	3	357.00	357.00	10	13,075	0.08%
2019/06/17	14	359.04	17	363.00	363.00	-3	13,025	-0.02%
2019/06/14	7	355.14	7	350.29	350.00	0	12,957	0.00%
2019/06/13	4	347.63	7	350.50	354.50	-3	12,918	-0.02%
2019/06/12	20	351.90	17	351.56	352.00	3	12,870	0.02%
2019/06/11	18	342.39	19	347.58	353.00	-1	12,828	-0.01%
2019/06/10	16	319.00	14	320.75	321.00	2	12,610	0.02%
2019/06/06	2	301.75	1	303.00	312.50	1	12,634	0.01%
2019/06/05	22	315.91	24	310.83	310.00	-2	12,544	-0.02%
2019/06/04	10	316.20	7	309.79	308.00	3	12,469	0.02%
2019/06/03	15	313.87	14	314.21	314.50	1	12,393	0.01%
2019/05/31	5	311.30	5	322.10	320.00	0	12,296	0.00%
2019/05/30	1	297.50	2	304.25	295.00	-1	12,216	-0.01%
2019/05/29	6	295.75	7	297.79	306.50	-1	12,179	-0.01%
2019/05/28	0	0.00	2	307.50	301.00	-2	12,141	-0.02%
2019/05/27	13	307.88	13	309.15	310.00	0	12,116	0.00%
2019/05/24	7	343.43	11	334.09	309.50	-4	12,074	-0.03%
2019/05/23	6	338.25	3	341.00	343.50	3	11,726	0.03%
2019/05/22	8	367.00	8	362.06	351.50	0	11,635	0.00%
2019/05/21	5	349.50	4	369.00	371.00	1	11,701	0.01%
2019/05/20	4	342.75	4	343.25	342.50	0	11,708	0.00%
2019/05/17	33	361.33	36	356.38	343.50	-3	11,578	-0.03%
2019/05/16	25	373.56	26	371.42	371.50	-1	11,340	-0.01%
2019/05/15	37	376.38	31	377.00	375.00	6	11,183	0.05%
2019/05/14	9	348.33	7	360.14	368.00	2	11,043	0.02%
2019/05/13	7	385.57	8	379.13	360.00	-1	10,827	-0.01%
2019/05/10	30	397.90	30	389.85	392.50	0	10,680	0.00%
2019/05/09	28	393.00	28	397.89	395.00	0	10,605	0.00%
2019/05/08	7	410.00	10	411.50	416.50	-3	10,432	-0.03%
2019/05/07	22	414.91	22	417.70	418.50	0	10,340	0.00%
2019/05/06	30	414.65	28	415.13	399.00	2	10,218	0.02%
2019/05/03	15	416.97	16	433.91	432.50	-1	10,071	-0.01%
2019/05/02	6	403.67	5	395.50	395.50	1	9,918	0.01%
2019/04/30	2	402.00	2	396.25	395.50	0	9,967	0.00%
2019/04/29	11	394.41	8	398.63	401.00	3	10,102	0.03%
2019/04/26	10	401.00	11	395.00	388.50	-1	10,081	-0.01%
2019/04/25	7	419.93	6	411.92	410.50	1	9,987	0.01%
2019/04/24	5	431.00	5	415.00	415.00	0	9,953	0.00%
2019/04/23	12	434.29	11	416.18	415.00	1	9,934	0.01%
2019/04/22	1	478.00	2	448.50	423.00	-1	9,873	-0.01%
2019/04/19	45	479.44	37	468.61	470.00	8	9,900	0.08%
2019/04/18	28	499.27	26	483.54	480.00	2	9,813	0.02%
2019/04/17	14	477.18	18	490.56	493.00	-4	9,625	-0.04%
2019/04/16	11	447.64	10	448.50	448.50	1	9,360	0.01%
2019/04/15	13	442.73	13	442.73	442.50	0	9,311	0.00%
2019/04/12	18	442.69	18	436.44	433.50	0	9,320	0.00%
2019/04/11	11	436.00	12	439.75	436.00	-1	9,236	-0.01%
2019/04/10	30	451.38	17	444.53	442.00	13	9,196	0.14%
2019/04/09	6	442.42	6	453.00	453.00	0	9,104	0.00%
2019/04/08	7	435.00	8	434.38	435.00	-1	9,014	-0.01%
2019/04/03	33	408.14	33	404.20	408.50	0	8,854	0.00%
2019/04/02	18	402.72	15	407.90	409.00	3	8,873	0.03%
2019/04/01	1	386.50	3	393.83	396.50	-2	8,692	-0.02%
2019/03/29	7	349.50	7	360.50	360.50	0	8,477	0.00%
2019/03/27	1	342.50	1	336.00	336.00	0	8,476	0.00%
2019/03/26	3	336.00	2	341.00	342.00	1	8,481	0.01%
2019/03/25	3	326.50	0	0.00	325.00	3	8,393	0.04%
2019/03/22	0	0.00	1	341.50	338.00	-1	8,321	-0.01%
2019/03/21	31	350.23	31	345.60	348.50	0	8,258	0.00%
2019/03/20	13	350.77	10	348.60	344.00	3	8,210	0.04%
2019/03/19	9	347.50	8	349.63	353.00	1	8,154	0.01%
2019/03/18	11	346.09	16	350.50	345.00	-5	8,078	-0.06%
2019/03/15	17	353.15	17	351.53	353.00	0	8,067	0.00%
2019/03/14	14	344.11	14	350.89	351.50	0	7,993	0.00%
2019/03/13	28	334.50	29	330.84	335.00	-1	7,894	-0.01%
2019/03/12	15	331.83	16	329.88	329.50	-1	7,842	-0.01%
2019/03/11	7.5	315.80	7	318.64	319.00	0.5	7,746	0.01%
2019/03/08	26	312.83	23	310.33	314.00	3	7,795	0.04%
2019/03/07	13	315.88	13	314.12	317.00	0	7,748	0.00%
2019/03/06	2	327.00	1	330.00	330.00	1	7,777	0.01%
2019/03/05	36	323.03	33	325.83	324.50	3	7,768	0.04%
2019/03/04	1	327.00	4	316.50	310.00	-3	7,597	-0.04%
2019/02/27	6	308.75	7	303.07	320.00	-1	7,506	-0.01%
2019/02/26	1	314.00	3	314.83	310.00	-2	7,458	-0.03%
2019/02/25	22	304.50	18	305.61	316.50	4	7,531	0.05%
2019/02/22	2	282.25	1	281.50	288.00	1	7,291	0.01%
2019/02/21	22	285.14	24	282.08	286.00	-2	7,272	-0.03%
2019/02/20	33	282.91	33	278.67	282.50	0	7,163	0.00%
2019/02/19	20	261.18	17	272.18	273.00	3	6,942	0.04%
2019/02/18	14	239.64	16	246.75	248.50	-2	6,742	-0.03%
2019/02/15	2	226.50	3	232.33	226.00	-1	6,734	-0.01%
2019/02/13	8	246.00	7	237.00	237.00	1	6,941	0.01%
2019/02/12	1	238.00	0	0.00	241.00	1	7,012	0.01%
2019/02/11	1	235.00	3	235.33	241.00	-2	7,180	-0.03%
2019/01/30	12	232.58	12	233.58	226.00	0	7,493	0.00%
2019/01/29	1	222.50	4	223.00	225.50	-3	7,628	-0.04%
2019/01/28	1	222.00	2	220.50	222.00	-1	7,698	-0.01%
2019/01/25	8	217.31	8	220.50	219.00	0	7,921	0.00%
2019/01/24	2	216.50	1	213.50	213.50	1	7,971	0.01%
2019/01/23	6	214.33	6	218.50	218.50	0	8,048	0.00%
2019/01/22	25	219.00	23.1	217.02	217.00	1.9	8,133	0.02%
2019/01/21	26	219.50	22	215.02	215.00	4	8,151	0.05%
2019/01/18	3	209.33	6	214.83	217.50	-3	8,066	-0.04%
2019/01/17	0	0.00	1	205.00	198.00	-1	8,045	-0.01%
2019/01/16	0	0.00	1	202.00	202.00	-1	8,166	-0.01%
2019/01/15	0	0.00	1	197.00	201.00	-1	8,231	-0.01%
2019/01/14	5	196.70	7	195.93	197.00	-2	8,349	-0.02%
2019/01/11	7	199.50	6	198.42	194.00	1	8,486	0.01%
2019/01/10	12	189.46	13	191.81	194.50	-1	8,483	-0.01%
2019/01/09	10	189.00	13	189.23	190.00	-3	8,462	-0.04%
2019/01/08	4	173.00	4	176.00	178.00	0	8,422	0.00%
2019/01/07	0	0.00	1	169.50	174.00	-1	8,440	-0.01%
2019/01/04	1	166.00	1	165.00	165.00	0	8,482	0.00%
2019/01/03	3	173.83	3	176.83	172.50	0	8,447	0.00%
2019/01/02	12	181.25	9	181.33	178.50	3	8,528	0.04%
2018/12/28	2	187.25	0	0.00	185.00	2	8,564	0.02%
2018/12/27	2	192.50	4	190.63	189.00	-2	8,665	-0.02%
2018/12/26	1	185.50	1	194.00	184.00	0	8,743	0.00%
2018/12/25	1	188.00	0	0.00	193.00	1	8,815	0.01%
2018/12/24	0	0.00	1	197.50	195.50	-1	8,742	-0.01%
2018/12/22	1	195.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	21	199.38	21	198.48	201.50	0	8,795	0.00%
2018/12/20	2	206.00	1	200.50	203.50	1	8,721	0.01%
2018/12/19	9	208.00	13	206.85	206.50	-4	8,732	-0.05%
2018/12/18	1	204.00	1	202.00	204.00	0	8,736	0.00%
2018/12/17	0	0.00	1	203.00	205.00	-1	8,854	-0.01%
2018/12/14	0	0.00	1	196.00	202.50	-1	8,907	-0.01%
2018/12/13	3	205.00	1	202.50	202.50	2	8,922	0.02%
2018/12/12	21	205.02	21	204.07	205.00	0	8,982	0.00%
2018/12/11	13	200.46	12	198.67	198.50	1	9,006	0.01%
2018/12/10	11.1	195.84	10	193.50	196.00	1.1	9,045	0.01%
2018/12/07	1	203.00	0	0.00	204.00	1	9,048	0.01%
2018/12/06	4	203.13	1	197.50	200.00	3	9,049	0.03%
2018/12/05	5	217.50	0	0.00	218.00	5	9,033	0.06%
2018/12/04	11	227.59	6	227.08	225.00	5	9,052	0.06%
2018/12/03	8	233.63	8	235.56	239.50	0	8,971	0.00%
2018/11/30	10	219.00	12	218.33	218.50	-2	8,906	-0.02%
2018/11/29	13	222.12	11	212.23	211.50	2	8,816	0.02%
2018/11/28	2	211.25	3	212.83	211.50	-1	8,686	-0.01%
2018/11/27	5	203.80	9	201.89	207.00	-4	8,602	-0.05%
2018/11/26	0	0.00	1	199.50	200.00	-1	8,479	-0.01%
2018/11/23	8	199.44	8	201.50	196.00	0	8,421	0.00%
2018/11/22	8	211.81	15	210.97	207.50	-7	8,323	-0.08%
2018/11/21	5	198.50	1	193.00	199.50	4	8,129	0.05%
2018/11/20	2	196.00	2	196.00	195.00	0	8,130	0.00%
2018/11/16	0	0.00	3	200.00	192.50	-3	8,102	-0.04%
2018/11/15	1	189.00	2	187.00	195.00	-1	8,036	-0.01%
2018/11/14	6	195.25	3	191.67	191.00	3	8,017	0.04%
2018/11/13	6	186.08	6	192.58	193.50	0	7,972	0.00%
2018/11/12	14	198.82	10	199.50	198.00	4	7,923	0.05%
2018/11/09	4	208.50	2	206.00	209.50	2	7,860	0.03%
2018/11/08	2	219.00	1	221.00	210.00	1	7,800	0.01%
2018/11/07	0	0.00	4	212.38	216.00	-4	7,692	-0.05%
2018/11/06	6	199.42	0	0.00	196.50	6	7,419	0.08%
2018/11/05	1	219.50	1	213.00	218.00	0	7,174	0.00%
2018/11/02	14	222.00	11	221.18	220.00	3	7,164	0.04%
2018/11/01	1	218.00	7	209.71	220.00	-6	6,992	-0.09%
2018/10/31	3	203.50	3	202.33	200.00	0	6,914	0.00%
2018/10/30	2	202.00	0	0.00	197.00	2	6,872	0.03%
2018/10/29	2	207.00	3	202.17	209.50	-1	6,826	-0.01%
2018/10/26	15	212.83	16	210.00	208.50	-1	6,785	-0.01%
2018/10/25	4	211.50	0	0.00	208.00	4	6,721	0.06%
2018/10/24	2	235.75	3	232.50	225.00	-1	6,621	-0.02%
2018/10/23	2	225.50	1	222.50	220.00	1	6,546	0.02%
2018/10/22	1	226.00	1	227.50	224.50	0	6,494	0.00%
2018/10/19	2	222.75	2	226.75	233.00	0	6,403	0.00%
2018/10/18	3	230.17	0	0.00	222.00	3	6,255	0.05%
2018/10/16	1	241.00	1	228.00	231.50	0	6,267	0.00%
2018/10/15	0	0.00	1	228.50	239.00	-1	6,285	-0.02%
2018/10/12	4	235.00	4	232.00	232.00	0	6,295	0.00%
2018/10/11	0	0.00	2	237.00	229.50	-2	6,254	-0.03%
2018/10/09	1	247.50	1	256.00	255.00	0	6,277	0.00%
2018/10/08	3	256.67	1	256.50	253.50	2	6,215	0.03%
2018/10/04	2	278.25	2	277.50	287.50	0	6,207	0.00%
2018/10/02	2	321.50	0	0.00	317.00	2	6,120	0.03%
2018/09/28	2	323.25	2	321.50	317.00	0	6,263	0.00%
2018/09/27	11	333.14	11	319.00	319.00	0	6,297	0.00%
2018/09/26	10	320.00	11	322.27	323.00	-1	6,242	-0.02%
2018/09/25	0	0.00	2	305.00	312.00	-2	6,229	-0.03%
2018/09/21	4	299.01	0	0.00	300.00	4	6,230	0.06%
2018/09/20	2	297.00	2	301.50	306.50	0	6,185	0.00%
2018/09/19	2	311.50	7	313.07	306.50	-5	6,282	-0.08%
2018/09/18	1	313.00	0	0.00	313.00	1	6,336	0.02%
2018/09/17	2	321.50	1	328.50	335.50	1	6,335	0.02%
2018/09/14	0	0.00	3	343.00	338.00	-3	6,328	-0.05%
2018/09/13	4	336.13	2	339.00	329.50	2	6,324	0.03%
2018/09/12	2	345.75	1	355.00	346.50	1	6,318	0.02%
2018/09/11	5	350.40	7	348.43	357.00	-2	6,439	-0.03%
2018/09/10	6	346.08	5	347.40	336.00	1	6,425	0.02%
2018/09/06	1	373.00	0	0.00	384.00	1	6,530	0.02%
2018/09/04	0	0.00	2	383.50	383.50	-2	6,736	-0.03%
2018/09/03	7	376.79	0	0.00	366.00	7	6,890	0.10%
2018/08/31	0	0.00	0.3	398.50	398.50	-0.3	6,913	0.00%
2018/08/30	1.3	400.35	1	402.50	400.00	0.3	6,931	0.00%
2018/08/29	1	408.00	0	0.00	410.50	1	7,033	0.01%
2018/08/28	3	415.17	4	414.50	412.50	-1	7,129	-0.01%
2018/08/27	12	405.50	14	404.39	405.00	-2	7,237	-0.03%
2018/08/23	6	390.58	6	389.83	388.00	0	7,422	0.00%
2018/08/22	4	389.50	2	386.25	387.00	2	7,499	0.03%
2018/08/21	1	389.00	4	391.50	395.00	-3	7,592	-0.04%
2018/08/20	3	372.83	3	377.50	376.00	0	7,701	0.00%
2018/08/17	4	391.13	5	386.30	381.50	-1	7,808	-0.01%
2018/08/16	4	382.63	7	387.21	384.00	-3	8,003	-0.04%
2018/08/15	2	367.50	2	368.50	379.00	0	8,127	0.00%
2018/08/14	2	369.25	4	378.25	375.00	-2	8,380	-0.02%
2018/08/13	4	376.50	2	377.25	371.50	2	8,466	0.02%
2018/08/10	2	409.50	1	403.50	403.50	1	8,407	0.01%
2018/08/09	3	409.50	6	415.50	412.00	-3	8,436	-0.04%
2018/08/08	8	429.38	6	415.50	414.50	2	8,373	0.02%
2018/08/07	2	429.25	3	429.67	440.00	-1	8,350	-0.01%
2018/08/06	4	423.00	2	428.75	426.50	2	8,471	0.02%
2018/08/03	2	442.50	3	438.17	439.50	-1	8,485	-0.01%
2018/08/02	6	455.92	3	447.00	441.50	3	8,454	0.04%
2018/08/01	4	475.38	2	481.25	471.50	2	8,453	0.02%
2018/07/30	5	477.50	3	474.67	476.50	2	8,615	0.02%
2018/07/27	1	478.50	3	482.17	488.00	-2	8,694	-0.02%
2018/07/26	3	485.83	4	480.63	475.50	-1	8,716	-0.01%
2018/07/25	2	476.25	2	483.50	481.00	0	8,765	0.00%
2018/07/24	3	476.50	7	468.86	482.50	-4	8,867	-0.05%
2018/07/23	6	469.00	4	475.25	472.50	2	8,844	0.02%
2018/07/20	15	499.70	15	498.60	498.00	0	8,845	0.00%
2018/07/19	1	485.00	5	487.60	486.00	-4	8,780	-0.05%
2018/07/18	6	485.25	3	480.50	480.00	3	8,807	0.03%
2018/07/17	3	499.00	3	488.17	491.50	0	8,803	0.00%
2018/07/16	16	516.38	12	496.00	496.00	4	8,821	0.05%
2018/07/13	13	515.46	17	515.06	515.00	-4	8,829	-0.05%
2018/07/12	2	487.75	0	0.00	493.00	2	8,948	0.02%
2018/07/11	22	487.66	21	470.88	468.00	1	9,132	0.01%
2018/07/10	1	481.00	3	481.00	483.00	-2	9,265	-0.02%
2018/07/09	4	459.63	2	443.50	441.00	2	9,371	0.02%
2018/07/06	7	450.29	8	446.44	460.00	-1	9,430	-0.01%
2018/07/05	7	463.21	5	428.70	427.50	2	9,529	0.02%
2018/07/04	2	468.75	12	474.00	474.50	-10	9,617	-0.10%
2018/07/03	4	469.25	1	459.00	459.00	3	9,590	0.03%
2018/07/02	1	480.50	1	471.50	471.50	0	9,602	0.00%
2018/06/29	1	460.50	1	466.00	478.50	0	9,542	0.00%
2018/06/28	11	478.68	4	471.38	453.50	7	9,468	0.07%
2018/06/27	4	481.00	2	474.25	464.50	2	9,363	0.02%
2018/06/26	4	476.63	5	474.10	487.00	-1	9,445	-0.01%
2018/06/25	2	489.75	2	489.25	480.50	0	9,483	0.00%
2018/06/22	2	502.00	3	498.67	490.00	-1	9,561	-0.01%
2018/06/21	14	532.36	13	518.92	518.00	1	9,698	0.01%
2018/06/20	19	532.74	21	532.71	531.00	-2	9,699	-0.02%
2018/06/19	7	540.71	7	537.71	530.00	0	9,747	0.00%
2018/06/15	14	552.29	14	567.64	555.00	0	9,803	0.00%
2018/06/14	15	546.87	15	533.27	530.00	0	9,680	0.00%
2018/06/13	29	532.76	31	543.68	554.00	-2	9,603	-0.02%
2018/06/12	13	508.35	14	509.29	512.00	-1	9,598	-0.01%
2018/06/11	16	481.56	16	485.75	488.00	0	9,538	0.00%
2018/06/08	6	475.25	5	468.30	458.50	1	9,340	0.01%
2018/06/07	1	477.50	0	0.00	469.00	1	9,285	0.01%
2018/06/06	7	477.79	5	477.20	470.50	2	9,237	0.02%
2018/06/05	15	470.70	13	474.77	477.50	2	9,155	0.02%
2018/06/04	16	480.66	15	460.90	458.00	1	9,031	0.01%
2018/06/01	13	460.85	14	467.21	468.00	-1	8,903	-0.01%
2018/05/31	14	465.54	18	451.42	448.00	-4	8,808	-0.05%
2018/05/30	14	440.61	13	454.88	458.00	1	8,669	0.01%
2018/05/29	3	446.83	6	439.67	436.00	-3	8,553	-0.04%
2018/05/28	16	470.19	17	457.94	452.00	-1	8,438	-0.01%
2018/05/25	13	461.92	10	455.00	455.00	3	8,313	0.04%
2018/05/24	13	443.46	15	458.73	462.00	-2	8,131	-0.02%
2018/05/23	23	438.13	25	430.88	430.50	-2	7,872	-0.03%
2018/05/22	27	413.89	24	424.75	426.00	3	7,649	0.04%
2018/05/21	11	378.09	24	394.06	396.00	-13	7,341	-0.18%
2018/05/18	3	366.33	1	360.00	360.00	2	7,160	0.03%
2018/05/17	0	0.00	1	380.00	366.00	-1	7,199	-0.01%
2018/05/16	1	373.00	3	372.00	369.50	-2	7,201	-0.03%
2018/05/15	4	376.13	9	374.72	372.00	-5	7,211	-0.07%
2018/05/14	20	378.25	20	381.00	381.00	0	7,210	0.00%
2018/05/11	12	381.88	10	372.35	371.00	2	7,062	0.03%
2018/05/10	1	373.50	1	380.50	372.50	0	7,012	0.00%
2018/05/09	11	373.86	10	373.00	373.00	1	7,094	0.01%
2018/05/08	8	366.50	14	363.21	363.00	-6	6,987	-0.09%
2018/05/07	16	377.27	15	376.67	371.00	1	6,920	0.02%
2018/05/04	6	345.33	15	358.50	362.00	-9	6,744	-0.13%
2018/05/03	7	341.43	7	334.07	332.50	0	6,614	0.00%
2018/05/02	16	353.38	5	343.00	343.00	11	6,615	0.17%
2018/04/30	10	327.00	10	348.00	352.00	0	6,551	0.00%
2018/04/26	2	337.75	2	340.00	323.50	0	6,430	0.00%
2018/04/25	0.5	352.50	1	365.00	352.50	-0.5	6,328	-0.01%
2018/04/24	2	362.50	4	364.13	351.00	-2	6,296	-0.03%
2018/04/23	2	375.00	3	360.50	351.00	-1	6,216	-0.02%
2018/04/20	4	370.75	1	383.50	368.00	3	6,189	0.05%
2018/04/19	12	385.42	14	388.18	388.00	-2	6,190	-0.03%
2018/04/18	16	390.28	14	384.18	384.50	2	6,269	0.03%
2018/04/17	26	415.23	12	416.04	388.00	14	6,043	0.23%
2018/04/16	6	390.25	7	390.21	407.00	-1	5,798	-0.02%
2018/04/13	3	364.67	4	361.25	370.00	-1	5,742	-0.02%
2018/04/12	5	348.70	2	343.75	350.00	3	5,665	0.05%
2018/04/11	2	348.00	4	345.75	340.50	-2	5,593	-0.04%
2018/04/10	4	326.75	8	329.19	339.50	-4	5,379	-0.07%
2018/04/09	6	311.00	5	308.00	309.00	1	5,261	0.02%
2018/04/03	1	298.50	3	298.33	309.00	-2	5,425	-0.04%
2018/04/02	0	0.00	1	301.50	300.50	-1	5,461	-0.02%
2018/03/31	2	311.75	0	0.00	308.50	2	5,527	0.04%
2018/03/30	2	307.50	3	306.83	308.00	-1	5,568	-0.02%
2018/03/29	8	308.44	8	309.69	303.50	0	5,660	0.00%
2018/03/28	0	0.00	4	304.88	307.00	-4	5,612	-0.07%
2018/03/26	14	297.14	14	299.32	301.00	0	5,436	0.00%
2018/03/23	4	269.25	1	285.00	285.00	3	5,268	0.06%
2018/03/22	25	289.42	24	280.44	280.00	1	5,330	0.02%
2018/03/21	1	262.00	9	267.33	274.00	-8	5,272	-0.15%
2018/03/20	3	252.67	6	256.75	249.50	-3	5,218	-0.06%
2018/03/19	6	260.50	0	0.00	257.50	6	5,274	0.11%
2018/03/16	12	264.33	1	264.50	260.50	11	5,304	0.21%
2018/03/15	0	0.00	2	255.50	260.50	-2	5,203	-0.04%
2018/03/13	1	233.00	4	235.50	236.00	-3	5,386	-0.06%
2018/03/12	2	231.00	1	229.50	229.50	1	5,504	0.02%
2018/03/09	3	235.67	1	231.00	230.00	2	5,698	0.04%
2018/03/08	0	0.00	2	223.75	226.50	-2	5,782	-0.03%
2018/03/07	1	223.00	3	222.50	223.00	-2	5,948	-0.03%
2018/03/06	6	232.83	1	234.00	231.00	5	6,161	0.08%
2018/03/05	3	232.00	5	239.20	231.00	-2	6,269	-0.03%
2018/03/02	1	239.50	0	0.00	242.00	1	6,322	0.02%
2018/02/21	0	0.00	2	240.50	238.50	-2	7,089	-0.03%
2018/02/12	2	228.75	3	233.17	228.00	-1	7,100	-0.01%
2018/02/09	3	220.00	0	0.00	231.00	3	7,217	0.04%
2018/02/08	7	241.21	8	242.38	236.50	-1	7,170	-0.01%
2018/02/07	1	256.50	1	256.50	250.50	0	7,239	0.00%
2018/02/06	1	247.50	9	255.89	247.50	-8	7,300	-0.11%
2018/02/02	2	289.25	1	291.00	284.50	1	7,362	0.01%
2018/02/01	1	297.50	2	288.75	290.00	-1	7,417	-0.01%
2018/01/30	1	277.50	0	0.00	276.00	1	7,506	0.01%
2018/01/29	1	276.00	2	280.25	279.00	-1	7,566	-0.01%
2018/01/26	1	278.50	1	275.50	274.00	0	7,700	0.00%
2018/01/25	8	286.50	5	281.50	277.00	3	7,813	0.04%
2018/01/23	3	281.67	1	287.50	276.00	2	8,115	0.02%
2018/01/22	1	282.00	0	0.00	282.00	1	8,217	0.01%
2018/01/19	1	287.50	0	0.00	282.00	1	8,376	0.01%
2018/01/16	1	290.50	0	0.00	292.00	1	8,791	0.01%
2018/01/15	0	0.00	1	297.00	284.00	-1	8,859	-0.01%
2018/01/12	2	297.50	1	292.00	294.00	1	8,879	0.01%
2018/01/11	1	279.00	1	280.00	281.00	0	8,829	0.00%
2018/01/10	0	0.00	2	282.50	280.00	-2	9,134	-0.02%
2018/01/09	4	289.63	2	291.25	284.00	2	9,232	0.02%
2018/01/08	0	0.00	3	273.00	285.00	-3	9,126	-0.03%
2018/01/04	1	276.50	1	280.50	280.50	0	9,107	0.00%
2018/01/03	0	0.00	2	278.25	275.50	-2	9,168	-0.02%
2018/01/02	2	270.75	3	270.00	280.00	-1	9,165	-0.01%