兆利 (3548)-元大-大統券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
164.0
漲跌
▼2.0
漲幅
-1.20%
成交量
824張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	6	162.00	0	0.00	161.50	6	3,026	0.20%
2025/01/10	1	163.00	0	0.00	162.50	1	3,001	0.03%
2025/01/09	0	167.50	0	0.00	162.00	0	2,996	0.00%
2025/01/08	13	171.85	0	0.00	167.00	13	2,984	0.44%
2025/01/07	0	0.00	0.7	168.35	168.00	-0.7	2,944	-0.03%
2024/12/31	1	176.00	1	176.50	176.50	0	2,965	0.00%
2024/12/27	1	182.00	1.1	183.05	179.00	-0.1	2,977	0.00%
2024/12/26	0.1	176.50	0	0.00	177.50	0.1	2,973	0.00%
2024/12/20	1	181.50	1	182.50	181.50	0	3,062	0.00%
2024/12/18	4	179.13	4	179.63	182.00	0	3,151	0.00%
2024/12/16	1	176.00	0	0.00	176.50	1	3,201	0.03%
2024/12/13	3	181.33	1	185.50	182.50	2	3,168	0.06%
2024/12/12	5	200.20	1	201.00	192.00	4	3,112	0.13%
2024/12/11	3	204.67	4	202.00	201.00	-1	3,071	-0.03%
2024/12/10	2	206.00	3.3	204.24	202.00	-1.3	2,991	-0.04%
2024/12/09	5	207.49	4	207.38	210.50	1	3,056	0.03%
2024/12/06	4	217.75	4	211.25	211.00	0	3,058	0.00%
2024/12/05	12.1	214.00	10.3	212.71	212.00	1.8	2,910	0.06%
2024/12/04	6	199.83	9.1	208.69	213.50	-3.1	2,750	-0.11%
2024/12/03	2	195.00	2	194.25	194.50	0	2,669	0.00%
2024/12/02	2	197.00	2.1	195.23	194.50	-0.1	2,756	0.00%
2024/11/29	0.1	187.50	0	0.00	196.00	0.1	2,831	0.00%
2024/11/28	1	180.00	0	0.00	185.00	1	2,831	0.04%
2024/11/27	1	187.50	2.2	190.84	182.50	-1.2	2,773	-0.04%
2024/11/26	1	196.00	1.3	193.85	195.50	-0.3	2,710	-0.01%
2024/11/25	5	192.20	12.2	191.08	192.00	-7.2	2,601	-0.28%
2024/11/22	9	190.94	14	190.43	190.50	-5	2,482	-0.20%
2024/11/21	4.2	176.90	27.4	175.56	185.00	-23.2	2,249	-1.03%
2024/11/20	21.5	171.57	21	174.43	168.50	0.5	2,078	0.02%
2024/11/19	8.1	160.38	7	159.79	160.50	1.1	1,986	0.05%
2024/11/18	1.1	159.97	0	0.00	160.00	1.1	1,980	0.05%
2024/11/15	3	160.33	4	160.50	158.00	-1	1,969	-0.05%
2024/11/14	10	158.05	10	157.55	162.00	0	1,947	0.00%
2024/11/13	2	155.75	1	151.50	150.50	1	1,912	0.05%
2024/11/12	2	152.50	0	0.00	152.50	2	1,889	0.11%
2024/11/08	0.1	148.00	0	0.00	148.50	0.1	1,858	0.01%
2024/11/07	1	150.50	0	0.00	150.50	1	1,859	0.05%
2024/11/05	2	148.50	1	149.00	149.00	1	1,870	0.05%
2024/11/04	1	148.00	1	148.00	147.50	0	1,898	0.00%
2024/10/30	1	150.50	0	0.00	150.50	1	1,917	0.05%
2024/10/29	1	150.00	0	0.00	150.50	1	1,928	0.05%
2024/10/25	1	157.00	1	158.50	158.50	0	1,936	0.00%
2024/10/24	1	155.00	0	0.00	156.50	1	1,943	0.05%
2024/10/18	1	161.50	0	0.00	161.00	1	2,005	0.05%
2024/10/17	1	165.50	0	0.00	165.50	1	2,012	0.05%
2024/10/15	4	167.75	1	166.50	166.00	3	2,067	0.15%
2024/10/14	3	165.83	2	166.50	166.00	1	2,059	0.05%
2024/10/11	4	170.38	3	171.83	173.00	1	2,040	0.05%
2024/10/09	2	171.00	1	173.00	173.50	1	2,021	0.05%
2024/10/08	1	173.50	0	0.00	170.50	1	2,018	0.05%
2024/10/07	1	174.00	4	176.88	178.50	-3	2,011	-0.15%
2024/10/04	0	0.00	1	171.50	172.00	-1	2,013	-0.05%
2024/10/01	2	175.75	0	0.00	174.00	2	2,020	0.10%
2024/09/30	6	178.50	5	177.60	175.00	1	2,013	0.05%
2024/09/27	4	183.63	0	0.00	182.00	4	1,994	0.20%
2024/09/26	1	187.00	0	0.00	183.00	1	1,983	0.05%
2024/09/25	3	189.50	1	193.03	188.00	2	1,961	0.10%
2024/09/24	1	193.38	4	192.00	195.00	-3	1,936	-0.15%
2024/09/23	3	191.17	6	188.58	193.00	-3	1,887	-0.16%
2024/09/20	3	180.67	1	179.50	178.00	2	1,799	0.11%
2024/09/19	3	181.17	1	181.00	179.50	2	1,790	0.11%
2024/09/18	6	179.50	10	180.35	179.50	-4	1,746	-0.23%
2024/09/16	1	173.00	0	0.00	172.50	1	1,701	0.06%
2024/09/13	7	179.86	5	181.10	176.50	2	1,693	0.12%
2024/09/12	5	181.10	1	182.00	177.00	4	1,674	0.24%
2024/09/11	2	182.00	1	182.50	182.00	1	1,669	0.06%
2024/09/10	13.3	186.43	13	191.42	180.00	0.3	1,661	0.02%
2024/09/09	2	186.75	6	190.58	186.50	-4	1,580	-0.25%
2024/09/06	2	177.50	0	0.00	177.50	2	1,563	0.13%
2024/09/05	4	183.63	17	184.53	173.00	-13	1,564	-0.83%
2024/09/04	3	183.67	0	0.00	180.50	3	1,559	0.19%
2024/09/03	1	195.00	0	0.00	191.00	1	1,504	0.07%
2024/09/02	5.2	187.73	1	188.00	193.50	4.2	1,404	0.30%
2024/08/30	0	0.00	3	170.83	177.50	-3	1,280	-0.23%
2024/08/29	0.2	162.50	0	0.00	161.50	0.2	1,283	0.02%
2024/08/27	0.1	161.50	0	0.00	163.50	0.1	1,331	0.01%
2024/08/26	0	0.00	3	164.00	161.00	-3	1,350	-0.22%
2024/08/23	0	0.00	1	161.00	163.50	-1	1,368	-0.07%
2024/08/21	3.2	164.47	0	0.00	163.50	3.2	1,431	0.22%
2024/08/20	0	0.00	4	167.50	166.00	-4	1,459	-0.27%
2024/08/19	4	165.50	0	0.00	165.00	4	1,487	0.27%
2024/08/15	0.1	166.00	0	0.00	161.50	0.1	1,546	0.00%
2024/08/14	0	0.00	4	161.00	160.00	-4	1,581	-0.25%
2024/08/13	4	157.88	0	0.00	158.00	4	1,602	0.25%
2024/08/09	0	0.00	4	156.50	156.00	-4	1,696	-0.24%
2024/08/07	0.3	156.65	0	0.00	157.50	0.3	1,763	0.02%
2024/08/05	12	145.08	3	145.00	145.00	9	1,818	0.49%
2024/08/02	2	160.50	0	0.00	161.00	2	1,892	0.11%
2024/08/01	4	169.75	4	171.00	171.50	0	1,945	0.00%
2024/07/31	2	165.50	1	169.50	165.50	1	1,974	0.05%
2024/07/30	0	0.00	1	168.50	167.50	-1	2,021	-0.05%
2024/07/29	3	171.67	0	0.00	167.00	3	2,037	0.15%
2024/07/22	2	173.00	2	174.25	167.50	0	2,165	0.00%
2024/07/19	1	185.00	1	190.50	185.00	0	2,210	0.00%
2024/07/18	2	189.25	1	188.50	189.00	1	2,252	0.04%
2024/07/17	1	197.00	4.1	192.55	194.00	-3.1	2,273	-0.14%
2024/07/16	1	185.00	0	0.00	185.50	1	2,305	0.04%
2024/07/12	1	186.00	0	0.00	185.50	1	2,411	0.04%
2024/07/11	1	187.50	1.6	187.19	186.00	-0.6	2,465	-0.02%
2024/07/10	1	187.50	0	0.00	187.00	1	2,515	0.04%
2024/07/05	0.1	192.50	0	0.00	192.00	0.1	2,683	0.00%
2024/07/04	0	0.00	5.2	188.02	188.00	-5.2	2,794	-0.19%
2024/07/02	0	0.00	4	189.88	188.50	-4	3,129	-0.13%
2024/07/01	1	190.00	0	0.00	189.50	1	3,279	0.03%
2024/06/28	0.2	189.00	0	0.00	192.00	0.2	3,447	0.01%
2024/06/27	1	183.54	0	0.00	183.50	1	3,645	0.03%
2024/06/26	2	189.50	0	0.00	186.50	2	3,878	0.05%
2024/06/25	0	189.50	1	189.50	190.00	-1	3,989	-0.02%
2024/06/24	3.1	193.06	0	0.00	191.00	3.1	4,073	0.08%
2024/06/20	1	195.00	1.7	196.15	195.50	-0.7	4,251	-0.02%
2024/06/19	0	0.00	3.5	196.07	195.50	-3.5	4,332	-0.08%
2024/06/18	2	203.00	0	0.00	199.00	2	4,373	0.05%
2024/06/17	2	202.50	2	203.00	199.50	0	4,435	0.00%
2024/06/14	2	203.50	1	205.00	203.00	1	4,562	0.02%
2024/06/13	1	204.50	1	206.00	202.50	0	4,614	0.00%
2024/06/12	0	0.00	1	194.00	194.00	-1	4,707	-0.02%
2024/06/11	1	200.50	0	0.00	197.50	1	4,851	0.02%
2024/06/07	1	191.50	3	191.00	193.50	-2	4,959	-0.04%
2024/06/06	1	191.01	0	0.00	191.00	1	5,149	0.02%
2024/06/05	3	192.50	1	194.50	194.00	2	5,346	0.04%
2024/06/04	1.1	198.67	5	201.00	195.50	-3.9	5,855	-0.07%
2024/06/03	7	197.00	5	197.00	198.00	2	6,165	0.03%
2024/05/31	2	193.50	2	195.75	193.00	0	6,241	0.00%
2024/05/30	4	195.00	0	0.00	193.00	4	6,382	0.06%
2024/05/29	2	199.50	0	0.00	199.00	2	6,659	0.03%
2024/05/28	2	200.75	5	203.20	200.50	-3	6,871	-0.04%
2024/05/27	0.1	197.50	0	0.00	198.00	0.1	6,959	0.00%
2024/05/24	4	198.25	1	202.00	198.50	3	7,033	0.04%
2024/05/23	1	202.01	1	202.00	202.00	0	7,044	0.00%
2024/05/22	3	207.33	3	207.33	207.50	0	7,088	0.00%
2024/05/21	2	203.25	2	205.50	203.00	0	7,213	0.00%
2024/05/20	4	204.37	4	206.63	203.00	0	7,339	0.00%
2024/05/17	1	202.00	1	205.00	203.00	0	7,438	0.00%
2024/05/16	3	204.33	3	206.48	205.00	0	7,578	0.00%
2024/05/15	13	210.23	1	204.00	203.50	12	7,664	0.16%
2024/05/14	6	212.50	1	214.00	210.00	5	7,930	0.06%
2024/05/13	1	213.00	1	214.00	211.50	0	8,257	0.00%
2024/05/10	0	0.00	1	214.00	212.00	-1	8,509	-0.01%
2024/05/09	19	218.00	1	223.50	212.00	18	8,820	0.20%
2024/05/08	2	219.25	3	219.50	218.00	-1	9,034	-0.01%
2024/05/07	6	209.50	5	208.80	212.50	1	9,106	0.01%
2024/05/06	0	210.72	0	0.00	209.50	0	9,116	0.00%
2024/05/03	0	216.92	0	0.00	213.50	0	9,174	0.00%
2024/05/02	2	218.75	2	219.00	219.50	0	9,381	0.00%
2024/04/30	12	224.58	12	223.08	222.50	0	9,466	0.00%
2024/04/29	3	220.33	1	223.50	218.00	2	9,458	0.02%
2024/04/26	0	0.00	0.1	220.00	214.50	-0.1	9,576	0.00%
2024/04/25	0.1	215.50	2	208.50	215.00	-2	9,653	-0.02%
2024/04/24	2	227.50	2	228.00	228.50	0	9,676	0.00%
2024/04/23	2	223.25	1	223.00	219.50	1	9,710	0.01%
2024/04/22	2.1	226.75	3	224.33	218.50	-0.9	9,816	-0.01%
2024/04/19	4	244.88	0	0.00	234.50	4	9,831	0.04%
2024/04/18	3	248.52	4	252.50	250.00	-1	9,956	-0.01%
2024/04/17	3	247.00	0	0.00	246.00	3	10,145	0.03%
2024/04/16	3	250.50	2	248.25	239.00	1	10,290	0.01%
2024/04/15	9	264.22	2	263.00	258.00	7	10,401	0.07%
2024/04/12	4	273.13	8	275.00	276.00	-4	10,439	-0.04%
2024/04/11	4	270.50	3	271.00	270.50	1	10,477	0.01%
2024/04/10	7	273.93	9	275.67	274.00	-2	10,525	-0.02%
2024/04/09	13.1	267.87	3.1	265.06	269.00	10.1	10,509	0.10%
2024/04/08	6	286.42	7.1	285.35	277.50	-1.1	10,490	-0.01%
2024/04/03	6.1	262.21	11	267.23	277.00	-4.9	10,490	-0.05%
2024/04/02	13	267.84	5	267.90	263.00	8	10,497	0.08%
2024/04/01	4	293.13	6	291.50	287.00	-2	10,496	-0.02%
2024/03/29	4	275.41	12	280.25	286.50	-8	10,351	-0.08%
2024/03/28	1.1	259.05	3.1	259.50	260.50	-2.1	10,196	-0.02%
2024/03/27	5	253.80	4	254.75	252.00	1	10,139	0.01%
2024/03/26	2	249.50	1	251.00	251.00	1	10,149	0.01%
2024/03/25	1	253.00	1	263.00	254.50	0	10,310	0.00%
2024/03/22	4	263.88	3	264.00	262.00	1	10,396	0.01%
2024/03/21	4	274.75	1	274.00	272.50	3	10,421	0.03%
2024/03/20	2	273.50	2	275.25	272.00	0	10,374	0.00%
2024/03/19	9	288.50	6	289.00	282.00	3	10,312	0.03%
2024/03/18	28	285.84	8	283.75	287.00	20	10,252	0.20%
2024/03/15	12	285.67	14.1	285.12	282.50	-2	10,155	-0.02%
2024/03/14	12	279.33	8	276.69	271.00	4	9,968	0.04%
2024/03/13	19	289.95	23	290.07	287.50	-4	9,824	-0.04%
2024/03/12	11	293.50	9	290.67	288.00	2	9,656	0.02%
2024/03/11	10	271.70	14	273.79	286.00	-4	9,464	-0.04%
2024/03/08	17.2	287.59	14.1	271.16	260.00	3.1	9,262	0.03%
2024/03/07	8.2	275.76	24.5	279.34	287.50	-16.3	8,784	-0.19%
2024/03/06	5	260.00	6	258.00	261.50	-1	8,526	-0.01%
2024/03/05	5.3	261.90	9	262.17	261.00	-3.8	8,602	-0.04%
2024/03/04	18	270.34	8	271.78	257.50	10	8,689	0.11%
2024/03/01	13.2	258.55	26	257.23	262.50	-12.8	8,655	-0.15%
2024/02/29	7	247.64	3	250.67	250.00	4	8,589	0.05%
2024/02/27	5	239.80	2	241.25	239.50	3	8,729	0.03%
2024/02/26	0	0.00	1	235.00	235.00	-1	8,811	-0.01%
2024/02/23	3	238.37	4	240.00	236.00	-1	8,915	-0.01%
2024/02/22	10.1	250.73	4	251.88	240.50	6.1	9,081	0.07%
2024/02/21	4	247.63	6	248.50	252.50	-2	9,136	-0.02%
2024/02/20	8	241.68	6	240.58	236.50	2	9,228	0.02%
2024/02/19	3.1	237.64	0	0.00	235.00	3.1	9,327	0.03%
2024/02/16	11	258.23	19	257.58	257.00	-8	9,405	-0.09%
2024/02/15	14	269.32	13	267.61	265.50	1	9,548	0.01%
2024/02/05	11	252.28	11	258.36	266.50	0	9,398	0.00%