東洋 (4105)-元大-大統券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	76.50	0	0.00	76.50	1	812	0.12%
2024/03/08	0	80.10	15	80.09	79.80	-15	660	-2.27%
2024/03/07	0	0.00	1	80.40	81.00	-1	658	-0.15%
2024/03/05	15	82.80	0	0.00	82.00	15	663	2.26%
2024/01/09	1	79.80	0	0.00	79.20	1	1,196	0.08%
2024/01/04	0	0.00	14	79.86	79.80	-14	1,234	-1.13%
2023/12/29	12	80.48	0	0.00	80.40	12	1,243	0.97%
2023/12/26	0	0.00	0.1	80.10	79.90	-0.1	1,243	-0.01%
2023/12/15	0	0.00	1	80.60	80.50	-1	1,248	-0.08%
2023/12/11	1	81.10	0	0.00	81.20	1	1,232	0.08%
2023/12/07	2	81.10	0	0.00	81.10	2	1,247	0.16%
2023/11/30	0	0.00	1	83.10	83.00	-1	1,181	-0.08%
2023/11/27	0	0.00	1	84.70	83.60	-1	1,134	-0.09%
2023/11/24	0	83.20	1	82.90	82.90	-1	1,102	-0.09%
2023/11/23	0	83.00	0	0.00	82.80	0	1,094	0.00%
2023/11/21	0	82.20	2	81.50	81.90	-2	1,081	-0.18%
2023/11/20	0	82.10	0	0.00	81.70	0	1,068	0.00%
2023/11/17	0	82.00	0	0.00	81.60	0	1,060	0.00%
2023/11/16	0	82.30	0	0.00	81.70	0	1,054	0.00%
2023/11/15	0	81.80	1	81.60	81.50	-1	1,047	-0.09%
2023/11/14	2	81.35	1	81.30	81.20	1	1,037	0.10%
2023/11/13	2	84.50	0	0.00	84.20	2	974	0.21%
2023/11/10	5	85.40	2	85.45	84.70	3	961	0.31%
2023/11/09	0	0.00	2	85.35	84.90	-2	936	-0.21%
2023/11/08	0	0.00	30	85.92	85.80	-30	921	-3.25%
2023/11/07	1	86.40	3	86.67	86.30	-2	898	-0.22%
2023/11/03	1	83.50	0	0.00	83.30	1	806	0.12%
2023/10/30	0	0.00	5	83.10	83.60	-5	711	-0.70%
2023/10/27	0	0.00	2	82.20	83.00	-2	681	-0.29%
2023/10/26	1	80.80	0	0.00	81.30	1	585	0.17%
2023/10/25	0	0.00	1	80.80	80.40	-1	557	-0.18%
2023/10/20	1	79.00	0	0.00	78.30	1	545	0.18%
2023/10/19	0	0.00	1	79.20	79.00	-1	555	-0.18%
2023/10/18	1	79.00	0	0.00	79.00	1	553	0.18%
2023/10/17	1	79.60	0	0.00	79.50	1	553	0.18%
2023/10/13	7	79.76	0	0.00	79.40	7	553	1.26%
2023/10/11	1	78.40	0	0.00	78.30	1	534	0.19%
2023/09/26	2	76.90	0	0.00	76.70	2	568	0.35%
2023/09/20	5	76.50	0	0.00	76.70	5	662	0.76%
2023/09/18	3	78.00	0	0.00	78.00	3	661	0.45%
2023/09/13	5	77.52	0	0.00	78.20	5	649	0.77%
2023/09/11	1	75.90	0	0.00	75.80	1	645	0.15%
2023/09/01	2	76.50	0	0.00	76.60	2	675	0.30%
2023/08/07	1	75.90	0	0.00	75.90	1	712	0.14%
2023/07/27	5	77.20	0	0.00	77.20	5	707	0.71%
2023/07/25	5	77.84	0	0.00	77.60	5	715	0.70%
2023/07/24	0	0.00	5	77.30	77.70	-5	721	-0.69%
2023/07/19	5	79.40	0	0.00	78.40	5	719	0.70%
2023/07/10	1	78.50	0	0.00	77.80	1	715	0.14%
2023/06/30	1	79.80	1	78.40	78.40	0	688	0.00%
2023/06/28	0	0.00	2	77.10	77.10	-2	650	-0.31%
2023/06/20	0	0.00	1	76.70	76.60	-1	701	-0.14%
2023/06/16	1	76.90	0	0.00	76.40	1	714	0.14%
2023/06/12	1	75.60	0	0.00	75.30	1	722	0.14%
2023/05/26	0	0.00	1	75.30	75.10	-1	759	-0.13%
2023/05/08	1	77.10	0	0.00	76.80	1	811	0.12%
2023/04/28	1	76.30	0	0.00	76.90	1	888	0.11%
2023/04/21	0	0.00	1	75.50	75.30	-1	870	-0.11%
2023/04/12	1	78.20	1	77.70	77.70	0	944	0.00%
2023/04/11	1	76.70	0	0.00	76.60	1	957	0.10%
2023/04/10	1	77.10	0	0.00	76.80	1	990	0.10%
2023/04/07	1	77.30	0	0.00	77.10	1	1,032	0.10%
2023/03/30	1	76.70	0	0.00	76.80	1	1,178	0.08%
2023/03/27	1	79.60	2	78.90	79.90	-1	1,237	-0.08%
2023/03/24	0	0.00	1	79.00	78.90	-1	1,249	-0.08%
2023/03/23	1	78.70	0	0.00	78.90	1	1,271	0.08%
2023/03/22	1	78.30	0	0.00	78.80	1	1,319	0.08%
2023/03/17	0	76.70	0	0.00	77.00	0	1,555	0.00%
2023/03/07	0	0.00	1	79.30	79.10	-1	1,892	-0.05%
2023/02/24	1	78.10	0	0.00	78.40	1	2,682	0.04%
2023/02/21	0	0.00	8	78.39	77.90	-8	2,912	-0.27%
2023/02/16	8	77.50	0	0.00	77.60	8	2,932	0.27%
2023/02/15	0	0.00	1	78.00	77.40	-1	2,943	-0.03%
2023/02/14	3	78.00	2	77.80	77.90	1	2,986	0.03%
2023/01/13	0	0.00	1	78.50	78.70	-1	2,909	-0.03%
2023/01/09	2	80.35	2	79.70	79.60	0	2,930	0.00%
2023/01/06	0	0.00	1	81.80	81.90	-1	2,888	-0.03%
2023/01/05	1	83.10	0	0.00	83.10	1	2,877	0.03%
2023/01/04	0	0.00	1	83.80	83.60	-1	2,862	-0.03%
2023/01/03	0	0.00	2	83.05	83.50	-2	2,860	-0.07%
2022/12/29	0	0.00	1	83.90	83.60	-1	2,856	-0.04%
2022/12/28	2	83.80	0	0.00	83.00	2	2,832	0.07%
2022/12/27	1	83.00	2	84.00	83.00	-1	2,795	-0.04%
2022/12/26	7	85.56	9	85.39	84.70	-2	2,758	-0.07%
2022/12/23	3	82.80	0	0.00	82.80	3	2,644	0.11%
2022/12/22	1	81.00	1	82.10	82.60	0	2,644	0.00%
2022/12/20	1	82.70	0	0.00	81.70	1	2,619	0.04%
2022/12/19	2	83.65	2	83.15	83.70	0	2,585	0.00%
2022/12/16	1	82.00	5	82.60	81.40	-4	2,534	-0.16%
2022/12/14	2	82.90	14	82.76	83.10	-12	2,473	-0.49%
2022/12/13	2	82.25	3	82.87	81.60	-1	2,420	-0.04%
2022/12/12	1	82.10	0	0.00	81.60	1	2,345	0.04%
2022/12/09	2	82.05	1	84.30	83.00	1	2,309	0.04%
2022/12/08	20	82.27	8	81.00	81.00	12	2,213	0.54%
2022/12/07	3	81.03	1	81.50	80.80	2	2,138	0.09%
2022/12/02	0	0.00	1	78.40	77.70	-1	2,023	-0.05%
2022/11/29	2	77.60	17	77.98	77.50	-15	1,997	-0.75%
2022/11/25	2	80.30	3	79.70	79.20	-1	1,985	-0.05%
2022/11/24	17	83.28	0	0.00	82.10	17	1,923	0.88%
2022/11/23	6	83.55	9	84.21	84.40	-3	1,804	-0.17%
2022/11/22	8	85.46	12	83.53	82.00	-4	1,629	-0.25%
2022/11/21	3	80.27	2	80.95	82.70	1	1,286	0.08%
2022/11/17	0	0.00	2	75.60	75.50	-2	1,198	-0.17%
2022/11/16	2	75.20	0	0.00	75.30	2	1,200	0.17%
2022/11/11	0	0.00	0.3	74.50	74.40	-0.3	1,207	-0.03%
2022/10/25	0	0.00	1	72.70	72.10	-1	1,100	-0.09%
2022/10/07	0	0.00	1	74.40	74.10	-1	1,107	-0.09%
2022/10/05	1	73.60	0	0.00	73.20	1	1,101	0.09%
2022/10/04	0	0.00	1	72.60	72.80	-1	1,114	-0.09%
2022/09/30	0	0.00	1	72.70	72.70	-1	1,192	-0.08%
2022/09/21	1	72.60	0	0.00	72.20	1	1,240	0.08%
2022/09/16	2	73.20	2	72.20	72.10	0	1,289	0.00%
2022/09/15	3	74.63	4	74.35	74.00	-1	1,288	-0.08%
2022/09/12	2	76.20	2	76.70	77.30	0	1,237	0.00%
2022/09/06	4	74.60	5	74.42	74.50	-1	1,161	-0.09%
2022/09/05	4	77.23	0	0.00	76.40	4	1,138	0.35%
2022/09/02	0	0.00	2	77.50	76.60	-2	1,121	-0.18%
2022/09/01	4	75.20	2	76.30	75.20	2	1,087	0.18%
2022/08/31	0	0.00	6	76.77	75.90	-6	1,075	-0.56%
2022/08/30	3	75.10	1	75.10	75.20	2	1,045	0.19%
2022/08/29	4	74.50	2	74.90	74.40	2	1,046	0.19%
2022/08/26	0	0.00	2	76.80	76.70	-2	1,020	-0.20%
2022/08/25	9	77.07	6	77.45	76.60	3	990	0.30%
2022/08/23	1	73.10	2	73.00	73.20	-1	841	-0.12%
2022/08/16	0	0.00	1	71.30	71.30	-1	813	-0.12%
2022/08/12	1	70.60	0	0.00	70.50	1	809	0.12%
2022/08/10	0	69.80	0	0.00	69.90	0	814	0.00%
2022/07/21	0	0.00	2	69.00	69.20	-2	916	-0.22%
2022/07/19	1	70.50	0	0.00	70.10	1	946	0.11%
2022/07/08	0	0.00	7	74.80	75.20	-7	1,467	-0.48%
2022/07/07	0	0.00	1	73.90	72.70	-1	1,471	-0.07%
2022/07/06	0	0.00	2	73.60	72.90	-2	1,451	-0.14%
2022/06/28	0	0.00	1	73.20	73.10	-1	1,367	-0.07%
2022/06/27	0	0.00	1	71.90	72.60	-1	1,355	-0.07%
2022/06/24	3	73.10	0	0.00	72.80	3	1,348	0.22%
2022/06/23	0	0.00	1	72.00	72.10	-1	1,318	-0.08%
2022/06/17	0	0.00	1	70.30	70.00	-1	1,297	-0.08%
2022/06/08	0	0.00	5	71.10	71.10	-5	1,274	-0.39%
2022/06/07	5	69.50	0	0.00	71.00	5	1,275	0.39%
2022/05/11	0	0.00	2	68.20	68.10	-2	1,260	-0.16%
2022/05/09	2	69.30	0	0.00	69.20	2	1,246	0.16%
2022/05/05	2	72.50	0	0.00	72.50	2	1,221	0.16%
2022/05/04	2	73.50	4	73.50	73.40	-2	1,209	-0.17%
2022/04/29	5	74.20	7	75.01	74.70	-2	1,192	-0.17%
2022/04/28	2	74.70	0	0.00	74.40	2	1,181	0.17%
2022/04/27	0	0.00	1	74.60	74.50	-1	1,167	-0.09%
2022/04/25	1	74.70	2	75.65	74.10	-1	1,134	-0.09%
2022/04/22	1	75.00	2	74.90	75.40	-1	1,098	-0.09%
2022/04/21	0	0.00	3	77.53	77.30	-3	1,038	-0.29%
2022/04/20	0	0.00	1	77.00	76.80	-1	957	-0.10%
2022/04/19	7	76.73	0	0.00	77.50	7	915	0.76%
2022/04/18	3	76.57	4	76.88	76.70	-1	833	-0.12%
2022/04/15	5	75.96	1	76.00	74.70	4	702	0.57%
2022/04/14	0	0.00	3	74.17	75.80	-3	622	-0.48%
2022/04/13	2	71.70	1	71.50	72.50	1	490	0.20%
2022/02/22	0	0.00	1	69.20	68.80	-1	489	-0.20%
2022/02/08	0	0.00	1	68.40	68.80	-1	496	-0.20%
2022/01/17	0	0.00	2	68.40	69.00	-2	529	-0.38%
2022/01/14	2	68.20	0	0.00	68.20	2	523	0.38%
2022/01/07	2	68.00	0	0.00	68.00	2	587	0.34%
2021/12/23	0	0.00	2	68.60	68.80	-2	619	-0.32%
2021/12/22	2	68.90	5	69.00	68.90	-3	626	-0.48%
2021/12/20	1	68.60	0	0.00	68.80	1	632	0.16%
2021/12/16	1	69.90	1	69.90	69.90	0	626	0.00%
2021/12/08	0	0.00	14	69.80	69.80	-14	653	-2.14%
2021/12/06	1	69.30	6	69.50	69.50	-5	670	-0.75%
2021/12/03	5	68.48	0	0.00	69.20	5	688	0.73%
2021/12/01	5	68.50	0	0.00	68.40	5	714	0.70%
2021/11/30	0	0.00	1	69.00	68.10	-1	718	-0.14%
2021/11/29	0	0.00	2	69.85	69.30	-2	725	-0.28%
2021/11/24	10	69.20	0	0.00	69.40	10	732	1.37%
2021/11/09	1	70.40	1	70.70	70.70	0	987	0.00%
2021/10/21	1	68.30	0	0.00	67.70	1	1,060	0.09%
2021/10/19	0	0.00	0.1	67.30	67.30	-0.1	1,080	-0.01%
2021/10/18	0	0.00	3	68.23	67.00	-3	1,097	-0.27%
2021/10/14	0	0.00	1	67.00	67.20	-1	1,367	-0.07%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/09/29	1	72.70	1	72.60	72.30	0	1,626	0.00%
2021/09/23	0	0.00	1	75.40	75.50	-1	1,978	-0.05%
2021/09/13	0	0.00	1	79.50	79.50	-1	2,243	-0.04%
2021/09/09	0.6	79.60	1	79.40	79.30	-0.4	2,405	-0.02%
2021/09/07	2	80.25	2	80.20	80.80	0	2,526	0.00%
2021/09/01	1	79.80	0	0.00	79.70	1	3,452	0.03%
2021/08/26	1	80.40	15	80.20	79.70	-14	3,772	-0.37%
2021/08/25	0	0.00	1	82.00	81.20	-1	3,799	-0.03%
2021/08/19	1	77.80	1	77.70	77.10	0	4,425	0.00%
2021/08/17	1	79.90	23	80.68	78.90	-22	4,751	-0.46%
2021/08/16	10	77.75	0	0.00	78.30	10	4,882	0.20%
2021/08/13	1	79.90	1	79.10	78.50	0	5,020	0.00%
2021/08/10	1	78.80	0	0.00	78.60	1	6,462	0.02%
2021/08/05	1	80.10	2	80.20	80.10	-1	7,460	-0.01%
2021/08/04	5	80.00	0	0.00	79.80	5	8,591	0.06%
2021/08/03	5	79.96	0	0.00	80.00	5	9,046	0.06%
2021/08/02	12	80.93	2	80.50	80.50	10	9,263	0.11%
2021/07/27	0	0.00	1	79.50	78.70	-1	9,665	-0.01%
2021/07/26	1	80.20	0	0.00	80.00	1	9,678	0.01%
2021/07/23	0	0.00	2	80.20	79.80	-2	9,670	-0.02%
2021/07/21	7	83.71	35	82.61	81.20	-28	9,634	-0.29%
2021/07/20	55	86.50	19	86.19	83.10	36	9,585	0.38%
2021/07/19	1	81.90	0	0.00	81.80	1	9,342	0.01%
2021/07/13	0	0.00	15	79.10	78.50	-15	9,298	-0.16%
2021/07/12	17	81.49	0	0.00	81.20	17	9,232	0.18%
2021/07/08	0	0.00	1	81.60	81.70	-1	9,234	-0.01%
2021/07/07	2	82.45	0	0.00	82.20	2	9,211	0.02%
2021/07/05	1	82.70	17	84.14	84.00	-16	9,194	-0.17%
2021/07/02	1	84.30	0	0.00	84.20	1	9,165	0.01%
2021/07/01	2	85.50	20	85.58	84.80	-18	9,159	-0.20%
2021/06/30	12	88.70	1	87.90	87.20	11	9,130	0.12%
2021/06/29	15	85.75	18	86.32	87.00	-3	8,925	-0.03%
2021/06/25	6	84.30	1	84.40	84.10	5	8,851	0.06%
2021/06/24	0	0.00	1	84.40	84.80	-1	8,879	-0.01%
2021/06/22	2	84.50	1	85.10	84.10	1	8,948	0.01%
2021/06/21	5	84.70	0	0.00	84.80	5	8,960	0.06%
2021/06/18	0	0.00	5	85.76	86.80	-5	8,923	-0.06%
2021/06/16	11	84.16	4	84.38	83.90	7	8,862	0.08%
2021/06/15	1	82.80	1	81.90	82.70	0	8,761	0.00%
2021/06/11	54	91.86	57	88.45	86.10	-3	8,627	-0.03%
2021/06/10	10	89.91	9	89.84	89.50	1	8,274	0.01%
2021/06/09	3	85.77	1	85.10	85.70	2	7,958	0.03%
2021/06/08	25	83.99	20	84.19	84.00	5	7,850	0.06%
2021/06/07	4	81.25	0	0.00	81.10	4	7,689	0.05%
2021/06/04	2	80.85	1	79.90	79.80	1	7,603	0.01%
2021/06/03	0	0.00	1	82.30	80.70	-1	7,572	-0.01%
2021/06/01	15	81.14	2	83.50	84.20	13	7,514	0.17%
2021/05/31	10	81.92	3	85.17	82.00	7	7,387	0.09%
2021/05/28	1	87.80	1	87.30	86.50	0	7,134	0.00%
2021/05/27	39	88.14	55	88.33	88.10	-16	7,049	-0.23%
2021/05/26	52	87.20	40	87.28	86.20	12	6,864	0.17%
2021/05/25	7	84.30	7	84.09	83.90	0	6,675	0.00%
2021/05/24	18	86.94	20	87.09	85.70	-2	6,529	-0.03%
2021/05/21	5	85.20	8	85.43	85.40	-3	6,383	-0.05%
2021/05/20	33	89.75	31	90.12	85.20	2	6,286	0.03%
2021/05/19	9	89.69	7	91.09	87.30	2	6,076	0.03%
2021/05/18	85	88.09	82.1	86.54	93.70	3	5,650	0.05%
2021/05/17	5	87.46	7	88.24	88.50	-2	4,937	-0.04%
2021/05/14	0	0.00	2	79.05	80.50	-2	4,680	-0.04%
2021/05/13	15	75.81	11	74.93	73.20	4	4,421	0.09%
2021/05/12	61.1	90.65	61	92.06	81.00	0.1	3,942	0.00%
2021/05/11	8	86.04	37	88.03	88.80	-29	2,805	-1.03%
2021/05/10	9	82.72	4	82.78	82.90	5	2,350	0.21%
2021/05/07	12	78.63	1	79.50	77.60	11	2,142	0.51%
2021/05/06	10	74.45	1	73.30	73.30	9	1,873	0.48%
2021/05/05	2	73.00	2	73.00	73.00	0	1,800	0.00%
2021/04/20	1	72.60	1	72.60	72.60	0	1,754	0.00%
2021/04/15	2	71.80	0	0.00	71.80	2	1,730	0.12%
2021/04/14	0	0.00	1	71.00	71.10	-1	1,718	-0.06%
2021/04/12	1	73.10	0	0.00	73.30	1	1,687	0.06%
2021/04/09	0	0.00	1	73.20	72.70	-1	1,674	-0.06%
2021/04/08	1	73.80	1	73.80	73.90	0	1,652	0.00%
2021/04/07	3	74.23	1	74.50	74.10	2	1,639	0.12%
2021/04/06	1	72.80	0	0.00	72.70	1	1,616	0.06%
2021/03/31	0	0.00	1	74.90	74.90	-1	1,561	-0.06%
2021/03/30	2	73.95	3	74.57	74.50	-1	1,525	-0.07%
2021/03/29	3	73.37	3	72.97	73.00	0	1,460	0.00%
2021/03/26	1	74.30	1.1	72.82	72.70	-0.1	1,408	-0.01%
2021/03/25	0	0.00	10	72.20	72.20	-10	1,329	-0.75%
2021/03/24	1	72.80	7	72.67	72.50	-6	1,282	-0.47%
2021/03/23	3	71.60	3	71.70	71.90	0	1,230	0.00%
2021/03/22	0	0.00	4	70.50	70.80	-4	1,174	-0.34%
2021/03/17	0	0.00	4	69.50	68.90	-4	1,088	-0.37%
2021/03/16	0	0.00	1	68.70	69.00	-1	1,073	-0.09%
2021/03/15	0	0.00	1	68.00	67.90	-1	1,069	-0.09%
2021/03/09	1	67.00	6	67.20	67.10	-5	1,091	-0.46%
2021/03/08	2	69.25	0	0.00	68.10	2	1,086	0.18%
2021/03/03	0	0.00	2	66.25	66.50	-2	1,041	-0.19%
2021/02/23	6	66.10	0	0.00	66.00	6	1,023	0.59%
2021/02/22	1	67.10	0	0.00	67.40	1	1,006	0.10%
2021/02/19	2	68.70	0	0.00	68.70	2	959	0.21%
2021/02/18	0	0.00	2	62.50	64.00	-2	890	-0.22%
2021/02/05	2	61.70	0	0.00	61.90	2	892	0.22%
2021/02/04	4	61.60	0	0.00	61.80	4	899	0.44%
2021/02/02	0	0.00	2	61.40	61.90	-2	946	-0.21%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/29	1	61.60	1	62.40	61.40	0	1,030	0.00%
2021/01/28	1	62.00	2	63.30	61.60	-1	1,115	-0.09%
2021/01/26	5	63.24	0	0.00	63.20	5	1,198	0.42%
2021/01/22	3	61.43	0	0.00	61.50	3	1,348	0.22%
2021/01/21	2	62.80	1	63.70	62.50	1	1,355	0.07%
2021/01/20	2	64.30	0	0.00	63.60	2	1,351	0.15%
2021/01/19	1	65.40	0	0.00	65.30	1	1,354	0.07%
2021/01/15	2	66.10	0	0.00	66.00	2	1,400	0.14%
2021/01/06	0	0.00	1	68.50	68.40	-1	2,293	-0.04%
2021/01/04	0	0.00	7	68.24	68.70	-7	2,348	-0.30%
2020/12/18	0	0.00	1	68.70	69.40	-1	2,337	-0.04%
2020/12/17	0	0.00	1	68.40	68.40	-1	2,337	-0.04%
2020/12/07	1	69.70	0	0.00	69.80	1	2,284	0.04%
2020/12/03	0.1	70.00	1	69.90	69.70	-0.9	2,250	-0.04%
2020/11/27	0	0.00	1	70.00	69.80	-1	2,221	-0.05%
2020/11/26	0	0.00	6	70.03	69.90	-6	2,219	-0.27%
2020/11/25	2	69.85	0	0.00	70.20	2	2,214	0.09%
2020/11/24	5	70.20	0	0.00	69.70	5	2,210	0.23%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/20	0	0.00	1	70.60	70.30	-1	2,194	-0.05%
2020/11/19	2	70.80	1	70.70	70.70	1	2,188	0.05%
2020/11/18	11	70.02	0	0.00	70.30	11	2,174	0.51%
2020/11/16	1	70.90	0	0.00	70.40	1	2,158	0.05%
2020/11/13	0	0.00	4	70.93	70.90	-4	2,143	-0.19%
2020/11/11	7	71.40	0	0.00	71.40	7	2,106	0.33%
2020/11/10	0	0.00	1	70.90	70.40	-1	2,078	-0.05%
2020/11/06	3	69.50	0	0.00	69.40	3	1,995	0.15%
2020/11/05	3	70.83	2	70.85	71.40	1	1,945	0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	1	81.00	0	0.00	79.80	1	1,826	0.05%
2020/11/02	5	82.56	8	83.21	82.20	-3	1,743	-0.17%
2020/10/27	1	80.20	3	78.73	78.70	-2	1,519	-0.13%
2020/10/26	1	78.80	0	0.00	79.00	1	1,497	0.07%
2020/10/22	0	0.00	2	81.45	81.80	-2	1,440	-0.14%
2020/10/20	2	81.55	1	81.50	80.20	1	1,350	0.07%
2020/10/19	3	83.50	14	81.44	82.70	-11	1,312	-0.84%
2020/10/16	6	81.08	10	81.10	80.10	-4	1,226	-0.33%
2020/10/15	25	86.10	29	84.91	84.30	-4	1,117	-0.36%
2020/10/12	0	0.00	0.3	74.00	69.50	-0.3	566	-0.05%
2020/10/08	0	0.00	1	67.60	67.30	-1	544	-0.18%
2020/10/06	2	67.75	0	0.00	67.60	2	594	0.34%
2020/09/22	0	0.00	2	66.80	66.60	-2	878	-0.23%
2020/09/17	2	67.35	0	0.00	67.30	2	882	0.23%
2020/08/21	1	66.00	0	0.00	66.30	1	932	0.11%
2020/07/28	0	0.00	5	69.52	69.60	-5	964	-0.52%
2020/07/27	2	71.20	0	0.00	70.40	2	965	0.21%
2020/07/24	5	72.20	0	0.00	72.10	5	956	0.52%
2020/07/17	11	74.91	0	0.00	73.20	11	941	1.17%
2020/07/16	10	80.20	10	80.85	80.30	0	913	0.00%
2020/07/15	5	80.10	3	80.50	80.10	2	893	0.22%
2020/07/14	0	0.00	14	80.75	80.00	-14	889	-1.57%
2020/07/13	1	82.30	1	81.70	81.50	0	878	0.00%
2020/07/10	13	83.95	6	85.73	83.00	7	852	0.82%
2020/07/09	1	82.70	11	84.74	82.70	-10	728	-1.37%
2020/07/08	1	76.50	10	77.15	77.40	-9	612	-1.47%
2020/06/24	5	75.80	0	0.00	76.20	5	600	0.83%
2020/06/19	0	0.00	1	77.30	76.50	-1	611	-0.16%
2020/06/18	0	0.00	7	76.76	77.20	-7	608	-1.15%
2020/06/12	0	0.00	5	72.80	72.70	-5	629	-0.79%
2020/05/29	0	0.00	2	75.20	74.20	-2	701	-0.29%
2020/05/28	1	75.00	0	0.00	74.40	1	701	0.14%
2020/05/26	0	0.00	11	75.40	75.90	-11	700	-1.57%
2020/05/22	0	0.00	11	74.51	74.40	-11	696	-1.58%
2020/05/18	13	73.37	2	73.40	73.70	11	674	1.63%
2020/05/15	0	0.00	2	72.90	72.70	-2	674	-0.30%
2020/05/14	1	72.60	0	0.00	72.10	1	673	0.15%
2020/05/06	1	73.40	0	0.00	71.60	1	656	0.15%
2020/04/22	0.2	67.60	0	0.00	67.00	0.2	638	0.02%
2020/04/20	0	0.00	1	69.00	69.20	-1	624	-0.16%
2020/03/19	2	57.00	0	0.00	56.40	2	504	0.40%
2020/03/18	10	61.10	0	0.00	60.20	10	481	2.07%
2020/03/16	0	0.00	1	64.70	63.30	-1	475	-0.21%
2020/03/13	6	63.97	0	0.00	64.70	6	468	1.28%
2020/03/12	11	71.91	0	0.00	70.60	11	446	2.46%
2020/02/18	1	78.10	0	0.00	78.00	1	486	0.21%
2020/02/17	1	78.00	0	0.00	78.10	1	486	0.21%
2020/01/30	2	77.95	0	0.00	77.20	2	600	0.33%
2020/01/20	0	0.00	1	79.70	80.10	-1	595	-0.17%
2020/01/15	0	0.00	5	80.70	81.00	-5	585	-0.85%
2020/01/08	1	79.90	0	0.00	80.60	1	587	0.17%
2020/01/02	2	81.80	0	0.00	82.10	2	600	0.33%
2019/12/20	5	81.10	0	0.00	81.10	5	632	0.79%
2019/12/19	2	82.40	0	0.00	82.20	2	627	0.32%
2019/12/12	0	0.00	1	84.00	83.50	-1	633	-0.16%
2019/12/11	3	83.57	0	0.00	83.40	3	640	0.47%
2019/12/06	0	0.00	1	84.50	84.50	-1	637	-0.16%
2019/12/04	0	0.00	5	85.10	85.40	-5	623	-0.80%
2019/12/03	1	85.00	0	0.00	85.30	1	616	0.16%
2019/11/28	0	0.00	1	86.00	85.00	-1	598	-0.17%
2019/11/26	0	0.00	5	85.40	84.80	-5	580	-0.86%
2019/11/22	1	83.10	17	83.91	84.00	-16	556	-2.87%
2019/11/21	0	0.00	5	82.80	82.90	-5	541	-0.92%
2019/11/20	1	81.70	0	0.00	81.60	1	540	0.19%
2019/11/11	0	0.00	1	82.50	82.40	-1	536	-0.19%
2019/11/08	0	0.00	1	83.60	83.10	-1	529	-0.19%
2019/11/07	0	0.00	15	82.98	82.50	-15	519	-2.89%
2019/11/06	1	83.50	0	0.00	83.40	1	511	0.20%
2019/10/30	14	80.40	0	0.00	80.30	14	442	3.16%
2019/10/23	1	80.40	0	0.00	80.20	1	453	0.22%
2019/10/14	0	0.00	3	81.40	80.50	-3	480	-0.62%
2019/10/02	0	0.00	0.7	79.50	80.00	-0.7	538	-0.12%
2019/09/25	1	79.40	1	79.70	79.40	0	551	0.00%
2019/09/16	1	78.70	0	0.00	79.90	1	568	0.18%
2019/08/26	15	76.67	0	0.00	76.70	15	541	2.77%
2019/08/23	5	77.80	0	0.00	77.80	5	528	0.95%
2019/07/19	2	83.70	0	0.00	83.50	2	420	0.48%
2019/07/17	2	83.60	0	0.00	83.60	2	411	0.49%
2019/07/16	0	0.00	4	84.70	84.00	-4	406	-0.98%
2019/07/15	2	84.50	0	0.00	84.50	2	395	0.51%
2019/07/12	3	84.07	0	0.00	84.10	3	387	0.77%
2019/07/11	0	0.00	1	87.80	88.00	-1	369	-0.27%
2019/07/10	0	0.00	2	87.40	87.40	-2	347	-0.58%
2019/06/28	2	84.90	0	0.00	84.60	2	293	0.68%
2019/06/27	1	83.50	0	0.00	83.40	1	281	0.35%
2019/06/19	20	81.60	0	0.00	81.80	20	282	7.08%
2019/04/16	10	82.30	0	0.00	83.20	10	435	2.30%
2019/04/10	3	84.83	0	0.00	84.00	3	433	0.69%
2019/04/09	0	0.00	1.4	84.18	84.60	-1.4	417	-0.34%
2019/03/20	10	83.00	0	0.00	83.20	10	408	2.45%
2019/03/19	0	0.00	1	83.20	83.10	-1	412	-0.24%
2019/03/15	0	0.00	10	83.70	83.50	-10	407	-2.46%
2019/03/07	0	0.00	30	82.60	82.60	-30	479	-6.25%
2019/02/22	10	81.10	0	0.00	81.10	10	482	2.07%
2019/02/18	1	82.30	0	0.00	82.20	1	482	0.21%
2019/02/15	0	0.00	5	81.50	81.40	-5	471	-1.06%
2019/02/13	0	0.00	5	81.26	81.30	-5	463	-1.08%
2019/01/24	0	0.00	2	79.80	79.60	-2	457	-0.44%
2019/01/23	0	0.00	10	78.90	78.90	-10	452	-2.21%
2019/01/16	10	77.10	0	0.00	77.00	10	451	2.21%
2019/01/11	0	0.00	2	78.00	77.70	-2	458	-0.44%
2019/01/04	2	77.70	0	0.00	78.00	2	503	0.40%
2019/01/02	5	77.00	0	0.00	76.70	5	521	0.96%
2018/08/29	1	88.10	0	0.00	88.10	1	463	0.22%
2018/08/13	0	0.00	1	89.60	89.50	-1	512	-0.20%
2018/07/27	1	91.60	0	0.00	91.50	1	565	0.18%
2018/07/02	1	97.60	1	97.50	97.50	0	891	0.00%
2018/06/29	0	0.00	1	96.90	97.50	-1	912	-0.11%
2018/06/26	1	95.90	0	0.00	96.10	1	987	0.10%
2018/06/22	5	97.70	1	98.30	96.50	4	990	0.40%
2018/06/15	0	0.00	5	96.10	96.40	-5	984	-0.51%
2018/06/11	1	96.00	0	0.00	95.90	1	995	0.10%
2018/06/08	5	96.10	0	0.00	95.90	5	995	0.50%
2018/06/05	0	0.00	1	98.00	97.50	-1	999	-0.10%
2018/06/04	5	98.60	1	98.50	98.20	4	1,003	0.40%
2018/05/31	0	0.00	1	97.00	97.00	-1	995	-0.10%
2018/05/30	0	0.00	1	95.00	95.10	-1	990	-0.10%
2018/05/29	0	0.00	5	95.50	95.50	-5	993	-0.50%
2018/05/23	1	96.80	0	0.00	96.70	1	990	0.10%
2018/05/22	1	97.00	1	96.50	96.70	0	986	0.00%
2018/05/16	0	0.00	1	99.70	98.60	-1	981	-0.10%
2018/05/15	1	102.00	1	100.00	100.00	0	988	0.00%
2018/05/10	0	0.00	1	99.10	99.00	-1	1,027	-0.10%
2018/05/03	0	0.00	4	100.00	101.00	-4	1,096	-0.36%
2018/04/26	1	100.50	0	0.00	98.60	1	1,147	0.09%
2018/04/24	0	0.00	3	99.80	99.60	-3	1,175	-0.26%
2018/04/23	4	104.00	0	0.00	103.00	4	1,183	0.34%
2018/04/20	3	102.00	0	0.00	101.50	3	1,278	0.23%
2018/04/19	2	104.50	3	104.50	103.50	-1	1,282	-0.08%
2018/04/18	1	101.50	3	101.00	102.50	-2	1,259	-0.16%
2018/04/16	0	0.00	6	100.25	100.50	-6	1,255	-0.48%
2018/04/13	3	105.50	0	0.00	101.50	3	1,258	0.24%
2018/04/11	3	103.50	0	0.00	103.50	3	1,266	0.24%
2018/04/10	1	103.50	2	102.50	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	1	102.50	103.00	-1	1,233	-0.08%
2018/04/03	2	97.70	0	0.00	98.70	2	1,197	0.17%
2018/04/02	0	0.00	6	99.60	98.40	-6	1,203	-0.50%
2018/03/30	5	99.76	1	99.20	98.00	4	1,171	0.34%
2018/03/29	1	97.50	3	97.80	99.00	-2	1,160	-0.17%
2018/03/28	2	95.10	0	0.00	95.00	2	1,139	0.18%
2018/03/27	3	97.60	2	96.75	96.00	1	1,146	0.09%
2018/03/26	2	96.45	1	96.40	95.80	1	1,159	0.09%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/22	0	0.00	2	96.75	96.30	-2	1,175	-0.17%
2018/03/21	2	96.50	0	0.00	96.30	2	1,203	0.17%
2018/03/19	2	98.10	0	0.00	97.70	2	1,257	0.16%
2018/03/16	1	98.80	1	99.50	98.20	0	1,335	0.00%
2018/03/09	0	0.00	1	98.20	98.00	-1	1,587	-0.06%
2018/03/06	0	0.00	1	97.70	97.60	-1	1,727	-0.06%
2018/03/01	5	97.80	0	0.00	98.60	5	1,771	0.28%
2018/02/27	0	0.00	5	97.42	98.00	-5	1,785	-0.28%
2018/02/26	1	98.20	1	98.00	98.00	0	1,802	0.00%
2018/02/12	0	0.00	2	97.55	97.70	-2	1,830	-0.11%
2018/02/09	2	94.80	1	94.90	96.40	1	1,837	0.05%
2018/02/08	1	98.10	0	0.00	98.00	1	1,834	0.05%
2018/02/07	0	0.00	2	98.85	99.00	-2	1,838	-0.11%
2018/02/02	1	104.50	1	104.00	104.00	0	1,798	0.00%
2018/01/31	1	104.00	1	104.50	104.50	0	1,817	0.00%
2018/01/26	35	105.50	1	105.00	105.00	34	1,822	1.87%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/24	1	102.00	0	0.00	103.50	1	1,815	0.06%
2018/01/23	1	103.00	0	0.00	103.00	1	1,808	0.06%
2018/01/18	1	103.50	0	0.00	103.00	1	1,749	0.06%
2018/01/16	3	106.17	2	106.50	105.50	1	1,706	0.06%
2018/01/15	1	100.00	0	0.00	100.50	1	1,574	0.06%
2018/01/12	0	0.00	2	98.00	99.50	-2	1,559	-0.13%
2018/01/10	0	0.00	1	97.80	97.80	-1	1,538	-0.06%
2018/01/09	4	98.10	0	0.00	97.60	4	1,539	0.26%
2018/01/08	1	98.10	0	0.00	98.30	1	1,540	0.06%
2018/01/02	0	0.00	1	104.00	104.50	-1	1,500	-0.07%