榮剛 (5009)-元大-大統券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
2,024張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	7	46.64	0.1	46.30	46.30	6.9	3,767	0.18%
2024/09/19	6	46.75	5	46.58	46.30	1	3,890	0.03%
2024/09/18	55	46.91	0	0.00	46.60	55	3,957	1.39%
2024/09/16	41	46.47	0	0.00	46.60	41	4,000	1.02%
2024/09/13	1	45.65	2	45.85	46.00	-1	4,149	-0.02%
2024/09/10	1	45.25	1	45.95	45.00	0	4,343	0.00%
2024/09/09	0	0.00	5	45.66	45.90	-5	4,356	-0.11%
2024/09/06	2	45.70	0	0.00	46.10	2	4,378	0.05%
2024/09/05	14	45.61	14	45.61	45.60	0	4,399	0.00%
2024/09/04	0	0.00	1	46.55	46.20	-1	4,422	-0.02%
2024/09/03	5	47.92	0	0.00	47.80	5	4,445	0.11%
2024/09/02	11	48.13	0	0.00	48.20	11	4,604	0.24%
2024/08/29	0	0.00	1	48.10	47.95	-1	4,686	-0.02%
2024/08/28	0	0.00	2	48.00	48.30	-2	4,732	-0.04%
2024/08/20	0	0.00	2	47.70	47.40	-2	5,070	-0.04%
2024/08/19	1	46.70	0	0.00	46.90	1	5,143	0.02%
2024/08/16	0	0.00	6	46.96	46.85	-6	5,345	-0.11%
2024/08/14	20	46.70	16	46.66	46.60	4	5,919	0.07%
2024/08/13	4	45.98	0	0.00	46.15	4	6,053	0.07%
2024/08/12	3	45.90	0	0.00	46.00	3	6,185	0.05%
2024/08/09	6	45.98	12	45.85	45.85	-6	6,346	-0.09%
2024/08/08	10	45.85	0	0.00	45.50	10	6,610	0.15%
2024/08/07	5	45.08	0	0.00	46.05	5	6,782	0.07%
2024/08/06	1	44.80	2	44.25	44.00	-1	6,912	-0.01%
2024/08/05	10	45.00	70	44.71	45.50	-60	7,080	-0.85%
2024/08/02	6	47.66	11	48.01	47.55	-5	7,027	-0.07%
2024/08/01	0	0.00	4	47.76	49.50	-4	7,251	-0.06%
2024/07/31	2	47.00	1	47.20	47.05	1	7,407	0.01%
2024/07/29	1	47.05	21	47.41	45.80	-20	8,620	-0.23%
2024/07/26	0	0.00	147	47.85	48.10	-147	9,013	-1.63%	大賣/鉅額交易
2024/07/23	0	0.00	24	47.93	48.00	-24	9,234	-0.26%
2024/07/22	0	0.00	38	47.79	47.55	-38	9,375	-0.41%
2024/07/19	38	48.76	6	48.55	48.20	32	9,438	0.34%
2024/07/18	106	49.59	8	49.61	49.75	98	9,543	1.03%	大買/
2024/07/17	53	48.69	0	0.00	48.60	53	9,589	0.55%
2024/07/16	5	48.20	5	48.20	48.40	0	9,902	0.00%
2024/07/15	0	47.60	38.1	47.60	47.40	-38.1	10,304	-0.37%
2024/07/12	3.1	47.60	8	47.55	47.65	-4.9	10,601	-0.05%
2024/07/11	35.1	47.71	7	47.66	47.60	28.1	10,952	0.26%
2024/07/10	0	0.00	16	48.47	48.85	-16	11,254	-0.14%
2024/07/09	0	0.00	22	48.15	48.30	-22	11,739	-0.19%
2024/07/08	0	0.00	18	48.46	48.40	-18	11,853	-0.15%
2024/07/04	65	49.80	0	0.00	49.40	65	12,426	0.52%
2024/07/03	4	49.93	6	48.36	49.65	-2	12,532	-0.02%
2024/07/02	17	47.88	0	0.00	48.05	17	12,457	0.14%
2024/07/01	53.2	47.44	0	0.00	47.85	53.2	12,447	0.43%
2024/06/28	2.2	49.15	38	48.58	48.40	-35.8	12,231	-0.29%
2024/06/27	39.1	49.43	0	0.00	48.70	39.1	12,168	0.32%
2024/06/26	20.3	49.74	0	0.00	49.25	20.3	12,068	0.17%
2024/06/25	1	52.20	9	52.37	52.40	-8	11,963	-0.07%
2024/06/24	10	53.38	16	52.99	52.90	-6	11,932	-0.05%
2024/06/21	0	0.00	2	53.50	53.60	-2	11,963	-0.02%
2024/06/20	5	53.32	4	53.75	53.70	1	12,035	0.01%
2024/06/19	10	52.79	8	52.40	52.40	2	11,933	0.02%
2024/06/18	2	52.60	9	52.52	52.60	-7	11,895	-0.06%
2024/06/17	0	0.00	44	51.33	51.20	-44	11,826	-0.37%
2024/06/14	0	0.00	8	51.68	51.40	-8	11,903	-0.07%
2024/06/12	6	51.40	0	0.00	50.90	6	11,914	0.05%
2024/06/11	11	51.60	1	51.60	51.40	10	11,908	0.08%
2024/06/06	9.2	51.13	0	0.00	50.80	9.2	11,907	0.08%
2024/06/05	20	52.14	0	0.00	52.00	20	11,765	0.17%
2024/06/04	0	0.00	7	52.80	52.80	-7	11,769	-0.06%
2024/06/03	0	0.00	26	52.41	52.40	-26	11,799	-0.22%
2024/05/31	1	52.90	21	52.68	52.60	-20	11,800	-0.17%
2024/05/30	8	53.20	28	53.33	52.80	-20	11,803	-0.17%
2024/05/29	1	53.80	20	53.43	53.40	-19	11,817	-0.16%
2024/05/28	0	0.00	21	54.04	53.80	-21	11,983	-0.18%
2024/05/27	0	0.00	10.6	53.21	53.20	-10.6	11,902	-0.09%
2024/05/24	0	0.00	8	52.50	52.50	-8	11,860	-0.07%
2024/05/23	1	52.80	30	52.59	52.10	-29	11,861	-0.24%
2024/05/22	20.1	52.08	23	52.23	52.10	-2.9	11,803	-0.02%
2024/05/21	6	53.05	4	52.88	52.80	2	11,635	0.02%
2024/05/20	101.1	54.46	42	53.43	52.90	59.1	11,533	0.51%	大買/
2024/05/17	1	55.70	6	55.40	55.80	-5	11,131	-0.04%
2024/05/16	12	55.10	14	54.76	54.90	-2	11,014	-0.02%
2024/05/15	12	55.16	12	55.50	55.20	0	10,959	0.00%
2024/05/14	20	55.41	3	55.63	55.80	17	10,834	0.16%
2024/05/13	8	55.55	6	55.15	55.20	2	10,659	0.02%
2024/05/10	5	55.46	2	55.90	56.00	3	10,556	0.03%
2024/05/09	11	56.06	23	55.49	54.90	-12	10,442	-0.11%
2024/05/08	13	54.72	3	54.67	54.70	10	10,252	0.10%
2024/05/07	22	54.87	15.7	55.34	54.50	6.4	10,194	0.06%
2024/05/06	13	56.53	6	56.62	56.10	7	9,960	0.07%
2024/05/03	18	57.76	12	57.16	57.00	6	9,729	0.06%
2024/05/02	19	56.97	34.4	57.41	57.60	-15.4	9,394	-0.16%
2024/04/30	36.2	55.29	19	55.23	54.20	17.2	8,518	0.20%
2024/04/29	12	53.92	9	54.19	54.80	3	8,034	0.04%
2024/04/26	1	53.00	2.3	53.53	52.80	-1.3	7,806	-0.02%
2024/04/25	0	0.00	30	52.71	52.60	-30	7,679	-0.39%
2024/04/24	4	53.00	6	52.60	53.00	-2	7,613	-0.03%
2024/04/23	12	53.71	24	53.05	52.80	-12	7,547	-0.16%
2024/04/22	44	54.09	4.1	54.82	54.20	40	7,350	0.54%
2024/04/19	10	54.97	17	54.64	54.90	-7	7,016	-0.10%
2024/04/18	8	54.26	10	54.63	54.70	-2	6,616	-0.03%
2024/04/17	4	52.85	2	53.50	53.50	2	6,379	0.03%
2024/04/16	66.1	52.31	4	52.25	51.90	62.1	6,043	1.03%
2024/04/15	22.1	53.27	22	54.39	53.30	0.1	5,658	0.00%
2024/04/12	1	52.80	2	52.45	52.50	-1	5,187	-0.02%
2024/04/11	25	52.53	4.3	52.84	52.60	20.7	5,092	0.41%
2024/04/10	21	52.02	7	52.33	52.50	14	4,927	0.28%
2024/04/09	0	0.00	8	50.45	50.40	-8	4,584	-0.17%
2024/04/08	1	49.80	5	49.95	49.40	-4	4,469	-0.09%
2024/04/03	0	0.00	8	49.53	49.40	-8	4,460	-0.18%
2024/04/02	0	0.00	8	49.38	49.30	-8	4,494	-0.18%
2024/04/01	4	49.75	4	49.70	49.55	0	4,543	0.00%
2024/03/28	15	50.11	6	49.98	49.65	9	4,887	0.18%
2024/03/27	15	49.72	3	49.70	49.65	12	5,331	0.23%
2024/03/26	19	49.79	3	49.15	49.05	16	5,334	0.30%
2024/03/25	6.2	49.54	10	49.65	49.80	-3.9	5,373	-0.07%
2024/03/22	0	0.00	2	49.10	49.00	-2	5,440	-0.04%
2024/03/21	3	48.85	11	48.85	49.00	-8	5,739	-0.14%
2024/03/20	3	49.25	0	0.00	48.90	3	5,835	0.05%
2024/03/19	3	49.20	5	49.14	48.85	-2	5,894	-0.03%
2024/03/18	0	0.00	2	48.40	48.40	-2	5,952	-0.03%
2024/03/15	0	0.00	6.5	47.74	47.70	-6.5	5,980	-0.11%
2024/03/14	6	47.85	19	47.84	47.75	-13	6,016	-0.22%
2024/03/13	11	48.00	2	48.15	47.70	9	6,105	0.15%
2024/03/12	2	48.38	2.4	48.56	48.55	-0.4	6,164	-0.01%
2024/03/11	0	48.10	8	47.95	47.95	-8	6,209	-0.13%
2024/03/08	3	48.20	37	47.97	47.70	-34	6,321	-0.54%
2024/03/07	0	48.40	0.5	48.46	48.35	-0.5	6,424	-0.01%
2024/03/06	1	49.05	7	48.79	48.75	-6	6,482	-0.09%
2024/03/05	0	0.00	21	48.46	48.70	-21	6,483	-0.32%
2024/03/04	0	0.00	16	48.26	48.30	-16	6,432	-0.25%
2024/03/01	29.5	48.01	18	47.94	48.30	11.6	6,473	0.18%
2024/02/27	1	46.80	0	0.00	46.50	1	6,533	0.02%
2024/02/26	20	46.50	6	46.83	46.45	14	6,762	0.21%
2024/02/23	1	47.00	0	0.00	46.70	1	6,819	0.01%
2024/02/22	13	47.43	0	0.00	47.15	13	6,850	0.19%
2024/02/21	1	47.45	5	47.35	47.15	-4	6,902	-0.06%
2024/02/20	25	47.48	0	0.00	47.00	25	7,005	0.36%
2024/02/19	10	47.85	3	47.85	47.85	7	6,981	0.10%
2024/02/16	18	47.38	8	47.73	47.65	10	7,059	0.14%
2024/02/15	3	46.15	20	46.05	46.30	-17	7,018	-0.24%
2024/02/05	14	45.66	15	45.57	45.75	-1	6,987	-0.01%
2024/02/02	1	46.30	0	0.00	46.20	1	6,915	0.01%
2024/02/01	2	47.20	0	0.00	47.05	2	6,860	0.03%
2024/01/31	24	48.09	1	47.75	47.60	23	6,832	0.34%
2024/01/30	35	48.16	0	0.00	47.80	35	6,838	0.51%
2024/01/29	3	47.25	0	0.00	47.50	3	6,806	0.04%
2024/01/26	3	46.85	0	0.00	46.75	3	6,805	0.04%
2024/01/24	2	47.35	0	0.00	47.10	2	6,879	0.03%
2024/01/23	0	0.00	6	46.20	46.40	-6	6,854	-0.09%
2024/01/22	1	46.10	58	46.04	46.00	-57	6,968	-0.82%
2024/01/19	0	0.00	5	46.02	46.00	-5	6,994	-0.07%
2024/01/18	3	46.17	15	46.05	46.05	-12	7,018	-0.17%
2024/01/17	4	46.63	16	46.92	45.90	-12	7,040	-0.17%
2024/01/16	3	47.70	12	47.67	47.15	-9	7,129	-0.13%
2024/01/15	2	47.65	27	47.69	47.70	-25	7,182	-0.35%
2024/01/12	3.3	47.27	87	47.10	47.10	-83.7	7,199	-1.16%
2024/01/11	0	0.00	14	47.05	47.20	-14	7,228	-0.19%
2024/01/10	3	47.85	21	47.59	47.50	-18	7,246	-0.25%
2024/01/09	0.1	48.05	4	47.85	47.85	-3.9	7,392	-0.05%
2024/01/08	0	0.00	6	48.73	48.50	-6	7,394	-0.08%
2024/01/05	1	48.80	5	48.64	48.85	-4	7,444	-0.05%
2024/01/04	7	48.31	11	48.06	47.80	-4	7,477	-0.05%
2024/01/03	5	49.01	4	48.70	48.65	1	7,427	0.01%
2024/01/02	0	0.00	45	48.95	49.00	-45	7,402	-0.61%
2023/12/29	4	48.68	7	48.58	48.85	-3	7,502	-0.04%
2023/12/28	5	48.83	19	48.77	48.75	-14	7,474	-0.19%
2023/12/27	4	49.35	3	49.22	49.20	1	7,433	0.01%
2023/12/26	3	49.97	11	49.94	49.20	-8	7,403	-0.11%
2023/12/25	2	49.03	0	0.00	49.00	2	7,233	0.03%
2023/12/22	22	50.66	16	50.03	49.45	6	7,151	0.08%
2023/12/20	0	0.00	1	51.60	51.70	-1	6,695	-0.01%
2023/12/19	2.2	50.74	1	50.70	50.90	1.2	6,648	0.02%
2023/12/18	2	51.80	5	51.20	51.60	-3	6,687	-0.04%
2023/12/15	10	51.49	11	51.54	51.50	-1	6,560	-0.02%
2023/12/14	2	49.65	0	0.00	49.80	2	6,292	0.03%
2023/12/13	1	49.40	5	50.10	49.40	-4	6,241	-0.06%
2023/12/12	1.1	49.94	43	49.55	49.70	-41.9	6,243	-0.67%
2023/12/11	47	49.63	4	49.00	49.00	43	6,203	0.69%
2023/12/08	4	49.29	0	0.00	49.25	4	6,294	0.06%
2023/12/07	14	49.68	0	0.00	49.35	14	6,330	0.22%
2023/12/06	28	49.38	4	49.75	50.10	24	6,363	0.38%
2023/12/04	16.1	49.65	0	0.00	49.45	16.1	6,360	0.25%
2023/12/01	11	49.08	3	49.02	49.35	8	6,314	0.13%
2023/11/30	5	48.38	1.5	48.33	48.70	3.5	6,270	0.06%
2023/11/29	2	47.80	0	0.00	47.75	2	6,552	0.03%
2023/11/28	10	47.17	2.4	46.95	47.50	7.6	6,644	0.11%
2023/11/27	30	47.11	9	48.08	46.90	21	6,811	0.31%
2023/11/24	3	48.35	33	48.25	47.85	-30	7,115	-0.42%
2023/11/22	21	47.78	21	47.75	47.75	0	7,231	0.00%
2023/11/20	10	46.13	10	46.25	46.25	0	7,149	0.00%
2023/11/17	7	46.54	3	46.40	46.40	4	7,247	0.06%
2023/11/16	0	0.00	25	45.98	46.50	-25	7,257	-0.34%
2023/11/15	1	45.55	1	45.50	45.65	0	7,212	0.00%
2023/11/14	21	45.99	28	45.42	45.30	-7	7,278	-0.10%
2023/11/13	0	0.00	7	45.52	45.25	-7	7,305	-0.10%
2023/11/10	0	0.00	134	45.10	45.00	-134	7,352	-1.82%	大賣/鉅額交易
2023/11/09	1	45.65	32	45.38	45.40	-31	7,483	-0.41%
2023/11/08	0	0.00	22	45.65	45.65	-22	7,656	-0.29%
2023/11/07	0	0.00	6	45.75	45.70	-6	7,795	-0.08%
2023/11/03	0	0.00	2	45.50	45.55	-2	8,105	-0.02%
2023/11/02	0	0.00	1	45.00	45.25	-1	8,337	-0.01%
2023/11/01	2	44.70	2	44.45	44.50	0	8,836	0.00%
2023/10/31	5	45.05	5	44.70	44.60	0	8,873	0.00%
2023/10/30	24	45.20	1	45.60	45.50	23	8,980	0.26%
2023/10/27	2	45.05	6	45.05	44.90	-4	9,032	-0.04%
2023/10/26	1	45.45	2	45.35	45.25	-1	9,034	-0.01%
2023/10/25	19	45.27	1	45.15	45.20	18	9,160	0.20%
2023/10/24	20	44.39	0	0.00	44.65	20	9,235	0.22%
2023/10/23	50	45.16	11	44.89	44.50	39	9,284	0.42%
2023/10/20	4	43.40	0	0.00	44.00	4	9,375	0.04%
2023/10/19	15	44.05	0	0.00	43.90	15	9,503	0.16%
2023/10/18	22.3	44.49	0	0.00	44.00	22.3	9,631	0.23%
2023/10/17	27	45.39	3	45.07	45.00	24	9,796	0.24%
2023/10/16	170.2	46.12	4	45.63	45.60	166.2	9,989	1.66%	大買/鉅額交易
2023/10/13	12	45.61	1	45.90	45.30	11	10,021	0.11%
2023/10/12	21	45.26	1	45.55	45.75	20	10,295	0.19%
2023/10/11	7	45.30	3	45.35	45.05	4	10,432	0.04%
2023/10/06	9	44.46	1	44.50	44.45	8	10,534	0.08%
2023/10/05	15	44.14	8	44.15	44.00	7	10,699	0.07%
2023/10/04	5.1	44.15	21	44.58	43.90	-15.9	10,774	-0.15%
2023/10/03	2	45.15	31	45.17	45.15	-29	10,741	-0.27%
2023/10/02	1	46.00	0	0.00	45.60	1	10,889	0.01%
2023/09/28	20	45.74	1	46.00	45.45	19	11,290	0.17%
2023/09/27	39	45.19	0	0.00	45.20	39	11,545	0.34%
2023/09/26	22	45.40	0	0.00	45.10	22	11,886	0.19%
2023/09/25	7	46.16	6	46.50	46.50	1	12,041	0.01%
2023/09/22	26	45.35	0	0.00	45.40	26	12,061	0.22%
2023/09/21	7.1	44.99	12	44.85	45.25	-4.9	12,203	-0.04%
2023/09/20	22.2	46.74	1	46.30	46.20	21.2	12,217	0.17%
2023/09/19	14	46.84	2	46.83	46.65	12	12,364	0.10%
2023/09/18	1	46.50	1	46.60	46.30	0	12,443	0.00%
2023/09/15	12	46.09	3	46.15	46.40	9	12,511	0.07%
2023/09/14	6.1	45.46	2	45.83	45.50	4.1	12,729	0.03%
2023/09/13	2	45.45	0	0.00	45.15	2	13,041	0.02%
2023/09/12	0	0.00	8	46.45	46.30	-8	13,042	-0.06%
2023/09/11	8	47.23	35	47.28	46.65	-27	13,107	-0.21%
2023/09/08	3	46.83	4	46.90	46.65	-1	13,065	-0.01%
2023/09/07	0	0.00	3	47.25	47.25	-3	13,134	-0.02%
2023/09/06	1	47.25	2	46.95	47.05	-1	13,348	-0.01%
2023/09/05	6	46.88	0	0.00	46.85	6	13,387	0.04%
2023/09/04	54.1	47.63	22	47.75	47.20	32.1	13,466	0.24%
2023/09/01	47	45.74	22	45.86	45.75	25	13,262	0.19%
2023/08/31	19	44.89	5	44.65	45.15	14	13,483	0.10%
2023/08/30	35	45.27	5	44.97	44.85	30	13,993	0.21%
2023/08/29	7	45.99	48	45.26	46.70	-41	13,793	-0.30%
2023/08/28	3	45.97	13	45.92	45.85	-10	13,839	-0.07%
2023/08/25	1	45.35	33	45.40	45.20	-32	13,768	-0.23%
2023/08/24	2	45.78	38	45.47	45.70	-36	13,789	-0.26%
2023/08/23	0	0.00	31	45.88	45.55	-31	13,730	-0.23%
2023/08/22	8	45.07	49	45.25	44.95	-41	13,665	-0.30%
2023/08/21	0	0.00	59	45.91	45.90	-59	13,791	-0.43%
2023/08/18	4	46.24	141	45.81	45.40	-137	14,167	-0.97%	大賣/鉅額交易
2023/08/17	13	45.66	28	45.32	46.10	-15	14,655	-0.10%
2023/08/16	8	45.36	25	45.13	45.30	-17	14,857	-0.11%
2023/08/15	0	0.00	35	45.60	45.55	-35	15,681	-0.22%
2023/08/14	25.1	45.61	75	45.51	45.10	-49.9	15,771	-0.32%
2023/08/11	14.1	47.39	17	46.54	46.55	-2.9	15,792	-0.02%
2023/08/10	18.1	47.90	20	47.60	47.45	-1.9	15,783	-0.01%
2023/08/09	11	48.64	12	48.26	48.25	-1	15,800	-0.01%
2023/08/08	24.1	49.13	1	48.90	48.90	23.1	15,765	0.15%
2023/08/07	86.1	49.68	14	49.26	49.30	72.1	15,810	0.46%
2023/08/04	14	52.94	1	52.60	52.90	13	15,535	0.08%
2023/08/02	14	52.86	29	54.02	52.60	-15	15,832	-0.09%
2023/08/01	8	53.29	6	53.72	53.10	2	15,856	0.01%
2023/07/31	0	0.00	2	53.50	53.40	-2	16,153	-0.01%
2023/07/28	15	54.44	2	54.10	54.00	13	16,431	0.08%
2023/07/27	0	0.00	21	55.39	55.10	-21	16,688	-0.13%
2023/07/26	9	55.11	1	55.20	54.10	8	16,988	0.05%
2023/07/25	2.1	55.31	7	55.66	55.70	-5	17,576	-0.03%
2023/07/24	3	53.80	3	54.53	54.50	0	17,776	0.00%
2023/07/21	5.1	52.67	10	53.27	52.50	-4.9	17,815	-0.03%
2023/07/20	6	52.96	18	53.05	53.80	-12	18,031	-0.07%
2023/07/19	10	53.25	22	52.15	51.70	-12	18,061	-0.07%
2023/07/18	13	52.95	7	53.70	53.70	6	18,306	0.03%
2023/07/17	25.1	53.07	0	0.00	53.50	25.1	18,480	0.14%
2023/07/14	28.3	54.12	11	53.86	53.60	17.3	18,427	0.09%
2023/07/13	17	54.76	3	54.80	54.60	14	18,860	0.07%
2023/07/12	11	55.92	65	55.92	55.60	-54	19,325	-0.28%
2023/07/11	3	56.77	3	56.50	56.60	0	19,621	0.00%
2023/07/10	1	57.20	1	57.80	56.90	0	20,468	0.00%
2023/07/07	8	56.71	0	0.00	56.10	8	21,173	0.04%
2023/07/06	23.1	57.72	4	57.40	57.30	19.1	21,351	0.09%
2023/07/05	2	60.00	8	60.31	60.50	-6	21,242	-0.03%
2023/07/04	5	59.08	39	59.13	60.00	-34	21,045	-0.16%
2023/07/03	6	58.43	9	58.91	59.40	-3	20,793	-0.01%
2023/06/30	3	57.30	24	58.03	57.60	-21	20,591	-0.10%
2023/06/29	21.2	57.32	10	57.56	57.10	11.2	20,543	0.05%
2023/06/28	30	57.18	15	57.43	56.60	15	20,443	0.07%
2023/06/27	19.1	56.76	18	57.07	56.20	1.1	20,598	0.01%
2023/06/26	4	58.15	12	58.58	58.10	-8	20,646	-0.04%
2023/06/21	2	58.75	12	58.87	58.40	-10	20,678	-0.05%
2023/06/20	38.1	58.80	0	59.60	58.20	38	20,649	0.18%
2023/06/19	14.1	60.43	27	60.19	60.60	-13	20,563	-0.06%
2023/06/16	4	58.65	4	58.98	58.00	0	20,613	0.00%
2023/06/15	0	0.00	3	58.43	58.60	-3	20,585	-0.01%
2023/06/14	12	56.92	4	57.50	56.60	8	20,658	0.04%
2023/06/13	5	56.52	2.4	57.06	57.30	2.7	20,952	0.01%
2023/06/12	34.1	56.79	2	56.90	56.60	32.1	21,046	0.15%
2023/06/09	9	58.99	3	59.13	58.70	6	20,987	0.03%
2023/06/08	4	59.55	4	59.78	59.20	0	21,301	0.00%
2023/06/07	13	58.71	0	0.00	59.30	13	21,446	0.06%
2023/06/06	11	59.71	5	60.40	59.30	6	21,829	0.03%
2023/06/05	4.2	60.16	42.2	59.46	58.90	-38.1	22,475	-0.17%
2023/06/02	7	57.20	3	57.23	56.60	4	22,505	0.02%
2023/06/01	6	56.62	16	56.93	57.20	-10	22,401	-0.04%
2023/05/31	13	55.12	5.1	54.63	55.70	7.9	22,283	0.04%
2023/05/30	5	54.40	0	0.00	54.10	5	22,289	0.02%
2023/05/29	30	54.87	15	54.99	54.90	15	22,522	0.07%
2023/05/26	10	54.25	2	54.35	54.10	8	22,987	0.03%
2023/05/25	59	54.35	10	54.26	54.20	49	23,153	0.21%
2023/05/24	57	55.83	11	56.12	55.00	46	23,148	0.20%
2023/05/23	14	54.90	27.2	55.01	55.70	-13.2	22,937	-0.06%
2023/05/22	32	52.11	77	51.76	52.60	-45	22,589	-0.20%
2023/05/19	18.5	53.46	128	53.72	51.70	-109.5	22,525	-0.49%	大賣/鉅額交易
2023/05/18	3.1	55.97	1.1	56.76	56.90	2	21,742	0.01%
2023/05/17	2	56.10	3	56.47	56.10	-1	21,600	0.00%
2023/05/16	3	54.53	1	54.00	55.20	2	21,489	0.01%
2023/05/15	2.1	54.25	5	54.54	54.20	-2.9	21,524	-0.01%
2023/05/12	14	54.49	3	54.53	55.50	11	21,639	0.05%
2023/05/11	94.1	55.49	2	55.70	54.90	92.1	21,505	0.43%
2023/05/10	3	57.57	1	57.30	57.10	2	21,283	0.01%
2023/05/09	43	56.57	5	56.70	56.40	38	21,155	0.18%
2023/05/08	5	58.36	10	58.53	58.10	-5	20,936	-0.02%
2023/05/05	67.1	58.43	2	58.40	58.00	65.1	21,002	0.31%
2023/05/04	10	59.27	10	59.49	60.10	0	20,885	0.00%
2023/05/03	9	58.49	76	59.23	58.50	-67	20,956	-0.32%
2023/05/02	8.1	58.39	2	58.80	57.70	6.1	20,644	0.03%
2023/04/28	27	57.51	13	58.72	58.80	14	20,417	0.07%
2023/04/27	10	55.94	6	56.40	56.80	4	19,842	0.02%
2023/04/26	16	54.06	4.3	53.94	54.50	11.7	19,490	0.06%
2023/04/25	43	54.30	24	53.63	54.30	19	19,361	0.10%
2023/04/24	14.3	54.87	1	56.20	56.00	13.3	19,146	0.07%
2023/04/21	54.1	55.71	8	55.43	54.30	46.1	19,157	0.24%
2023/04/20	49.1	57.72	4	57.40	57.60	45.1	18,682	0.24%
2023/04/19	7	59.84	2	59.60	59.60	5	18,409	0.03%
2023/04/18	55.1	60.72	77	60.48	60.00	-21.9	18,251	-0.12%
2023/04/17	30	60.88	15	61.45	62.80	15	17,846	0.08%
2023/04/14	63	59.52	69	58.85	58.80	-6	17,383	-0.03%
2023/04/13	107	60.79	25	61.20	60.20	82	17,106	0.48%	大買/
2023/04/12	29	57.76	45	59.12	60.10	-16	16,326	-0.10%
2023/04/11	19	54.04	1	55.30	55.00	18	15,667	0.11%
2023/04/10	4	54.05	8	53.88	53.90	-4	15,476	-0.03%
2023/04/07	27	52.26	1	52.00	52.00	26	15,270	0.17%
2023/04/06	11	51.91	2	52.55	52.40	9	15,299	0.06%
2023/03/31	38	51.29	1	51.30	51.40	37	15,361	0.24%
2023/03/30	29	51.89	3	52.10	51.90	26	15,700	0.17%
2023/03/29	14	51.66	11	51.51	51.80	3	16,086	0.02%
2023/03/28	5	51.72	48	51.47	51.50	-43	16,247	-0.26%
2023/03/27	5	51.96	42	52.15	52.10	-37	16,054	-0.23%
2023/03/24	13	50.72	1	50.70	50.60	12	15,998	0.08%
2023/03/23	12	52.08	7	52.04	51.50	5	16,171	0.03%
2023/03/22	34	52.30	69	51.56	51.80	-35	16,609	-0.21%
2023/03/21	5	52.70	5	52.60	52.60	0	17,190	0.00%
2023/03/20	29	50.36	0	50.30	50.00	29	17,266	0.17%
2023/03/17	1	50.30	33	49.61	50.30	-32	17,307	-0.18%
2023/03/16	25.2	49.21	160	49.11	48.65	-134.8	17,127	-0.79%	大賣/鉅額交易
2023/03/15	2	49.93	4	50.18	50.90	-2	16,866	-0.01%
2023/03/14	7	49.50	2	49.75	49.55	5	16,699	0.03%
2023/03/13	25	48.95	6	49.81	50.00	19	16,595	0.11%
2023/03/10	9	49.01	47	48.86	50.00	-38	16,262	-0.23%
2023/03/09	30	49.39	9	49.60	49.20	21	16,160	0.13%
2023/03/08	61	49.46	14	49.89	49.00	47	15,791	0.30%
2023/03/07	6	45.70	34	46.25	48.10	-28	15,134	-0.19%
2023/03/06	2	43.78	1	43.35	43.75	1	14,515	0.01%
2023/03/03	13	43.70	0	0.00	43.25	13	14,651	0.09%
2023/03/02	42	43.53	11	43.66	43.70	31	14,911	0.21%
2023/03/01	27	43.82	4	43.83	43.55	23	15,377	0.15%
2023/02/24	49	44.65	90.1	44.54	45.05	-41.1	15,369	-0.27%
2023/02/23	5	43.58	34	43.94	44.20	-29	14,942	-0.19%
2023/02/22	17	41.96	4	42.10	42.50	13	14,839	0.09%
2023/02/21	7.1	41.78	0	0.00	41.90	7.1	15,002	0.05%
2023/02/20	13	41.85	3	41.67	42.00	10	15,126	0.07%
2023/02/17	19	40.91	32	41.22	41.25	-13	15,085	-0.09%
2023/02/16	7	40.37	7	40.41	40.40	0	14,928	0.00%
2023/02/15	9	39.73	3.2	39.59	39.90	5.8	15,145	0.04%
2023/02/14	5	39.07	1	39.55	39.55	4	15,145	0.03%
2023/02/13	51	39.03	1	38.95	39.00	50	15,203	0.33%
2023/02/10	19	40.26	3	40.20	39.70	16	15,261	0.10%
2023/02/09	4	39.70	10	39.80	39.75	-6	15,195	-0.04%
2023/02/08	6	39.45	68	39.44	39.40	-62	15,238	-0.41%
2023/02/07	3	39.60	0	0.00	39.80	3	15,196	0.02%
2023/02/06	10.1	39.17	4	38.98	38.95	6.1	15,198	0.04%
2023/02/03	19.1	39.50	1	39.90	39.45	18.1	15,146	0.12%
2023/02/02	111.1	40.85	42	40.04	40.30	69.1	14,990	0.46%	大買/
2023/02/01	22	40.03	36	40.40	40.00	-14	15,057	-0.09%
2023/01/31	24.1	37.89	6	37.73	37.85	18.1	14,970	0.12%
2023/01/30	6	37.07	23	37.10	37.65	-17	15,052	-0.11%
2023/01/17	9	36.81	6.5	36.60	36.65	2.6	15,072	0.02%
2023/01/16	2.2	36.37	5	36.50	36.35	-2.9	15,055	-0.02%
2023/01/13	1	36.95	4	36.85	36.80	-3	15,021	-0.02%
2023/01/12	15	36.78	1	36.80	36.70	14	15,112	0.09%
2023/01/11	71	36.23	25	36.46	36.85	46	15,160	0.30%
2023/01/10	30	35.50	0	0.00	35.45	30	14,994	0.20%
2023/01/09	1	35.15	38	34.96	35.10	-37	15,067	-0.25%
2023/01/06	11	35.17	1	35.15	35.20	10	15,182	0.07%
2023/01/05	64.2	35.75	36	36.00	35.05	28.2	15,367	0.18%
2023/01/04	9	36.12	5	36.10	36.40	4	15,563	0.03%
2023/01/03	28	36.31	14	36.34	36.40	14	15,843	0.09%
2022/12/30	7	37.01	1	37.15	37.15	6	16,066	0.04%
2022/12/29	28	36.13	16	36.29	36.25	12	16,319	0.07%
2022/12/28	14	36.93	12	36.68	36.45	2	16,375	0.01%
2022/12/27	27	36.94	4	36.95	36.75	23	16,472	0.14%
2022/12/26	17.1	37.10	0	0.00	37.00	17.1	16,532	0.10%
2022/12/23	24	37.38	1	37.90	37.50	23	16,641	0.14%
2022/12/22	55	37.47	42	36.97	37.75	13	16,716	0.08%
2022/12/21	22	36.62	69	36.88	37.00	-47	16,567	-0.28%
2022/12/20	42	35.96	58	35.59	34.85	-16	16,376	-0.10%
2022/12/19	8	35.84	23	35.35	35.35	-15	16,566	-0.09%
2022/12/16	38	36.33	0	0.00	36.40	38	16,796	0.23%
2022/12/15	14	37.21	54	36.68	36.60	-40	16,699	-0.24%
2022/12/14	40	36.58	3	36.83	37.00	37	16,358	0.23%
2022/12/13	19	35.87	98	36.31	36.75	-79	15,840	-0.50%
2022/12/12	45	34.43	28.1	34.93	35.05	16.9	15,076	0.11%
2022/12/09	49	33.61	5	33.55	33.70	44	14,541	0.30%
2022/12/08	13	32.70	0	0.00	33.00	13	14,449	0.09%
2022/12/07	11	32.84	65	32.09	32.25	-54	14,417	-0.37%
2022/12/06	1	33.00	82	32.75	32.55	-81	14,313	-0.57%
2022/12/05	9	33.52	13	33.35	33.30	-4	14,299	-0.03%
2022/12/02	5	33.45	0	0.00	33.40	5	14,205	0.04%
2022/12/01	14	33.29	45	33.65	33.65	-31	14,143	-0.22%
2022/11/30	16	33.25	1	33.65	33.00	15	13,923	0.11%
2022/11/29	24	33.64	9.6	33.60	33.50	14.4	13,734	0.10%
2022/11/28	3	32.67	1	33.10	32.95	2	13,468	0.01%
2022/11/25	34	32.90	32	32.72	32.60	2	13,400	0.01%
2022/11/24	53.1	33.04	91	32.81	32.80	-38	13,297	-0.29%
2022/11/23	33	33.86	43	33.22	33.95	-10	12,927	-0.08%
2022/11/22	3	32.87	6	33.01	33.20	-3	12,413	-0.02%
2022/11/21	9	32.04	1	32.30	32.30	8	12,123	0.07%
2022/11/18	10	32.18	2	31.75	31.65	8	12,001	0.07%
2022/11/17	37	33.02	3	32.53	32.40	34	11,939	0.28%
2022/11/16	15	32.10	9	32.10	32.15	6	11,602	0.05%
2022/11/15	64	31.18	23	31.25	31.45	41	11,366	0.36%
2022/11/14	19	30.49	30	30.70	30.70	-11	11,283	-0.10%
2022/11/11	27	30.67	17	31.04	30.10	10	11,223	0.09%
2022/11/10	28	31.11	21	31.05	31.20	7	11,019	0.06%
2022/11/09	27	31.21	0	0.00	30.85	27	11,063	0.24%
2022/11/08	46	30.75	3	30.82	30.80	43	10,999	0.39%
2022/11/07	6	30.37	6	30.42	30.25	0	10,930	0.00%
2022/11/04	43	29.22	2	29.33	29.40	41	10,871	0.38%
2022/11/02	5	28.75	0	0.00	28.75	5	11,019	0.05%
2022/11/01	4	28.44	0	0.00	28.50	4	11,004	0.04%
2022/10/31	15	28.37	0	0.00	28.40	15	11,002	0.14%
2022/10/28	56	28.66	7	29.21	28.25	49	11,002	0.45%
2022/10/27	75	28.29	2	28.40	28.50	73	10,770	0.68%
2022/10/26	3	29.63	15	29.84	29.40	-12	10,592	-0.11%
2022/10/25	10	30.85	0	0.00	30.35	10	10,651	0.09%
2022/10/24	37	30.43	0	0.00	30.70	37	10,724	0.34%
2022/10/21	5	30.15	0	0.00	30.10	5	10,796	0.05%
2022/10/20	1	30.05	0	0.00	30.45	1	10,897	0.01%
2022/10/19	1	30.65	88	30.64	30.55	-87	10,811	-0.80%
2022/10/18	9	30.19	0	0.00	30.00	9	10,940	0.08%
2022/10/17	23	29.97	0	0.00	30.05	23	10,946	0.21%
2022/10/14	38	30.30	0	0.00	30.65	38	11,000	0.35%
2022/10/13	7	30.17	30	29.42	29.35	-23	11,075	-0.21%
2022/10/12	44	30.69	23	30.20	30.85	21	11,317	0.19%
2022/10/11	56	31.40	1	31.75	31.75	55	11,401	0.48%
2022/10/07	23	31.54	60	31.74	31.75	-37	11,477	-0.32%
2022/10/06	12	30.82	68	30.34	31.10	-56	11,338	-0.49%
2022/10/05	72	30.23	3	29.80	29.90	69	11,190	0.62%
2022/10/04	21	29.77	6	29.68	29.85	15	11,237	0.13%
2022/10/03	42	29.20	1	28.90	29.20	41	11,103	0.37%
2022/09/30	2	28.43	20	28.84	29.55	-18	11,018	-0.16%
2022/09/29	3	29.30	38	29.12	28.90	-35	10,825	-0.32%
2022/09/28	7	27.81	52	27.74	27.40	-45	10,628	-0.42%
2022/09/27	13	28.95	30	28.49	29.00	-17	10,423	-0.16%
2022/09/26	31	29.93	0	0.00	29.25	31	10,195	0.30%
2022/09/23	16	29.28	5	29.95	30.10	11	9,844	0.11%
2022/09/22	11	28.53	0	0.00	29.00	11	9,506	0.12%
2022/09/21	1	28.25	0	0.00	27.95	1	9,413	0.01%
2022/09/19	4	28.01	16	28.27	27.90	-12	9,455	-0.13%
2022/09/16	1	28.20	0	0.00	28.20	1	9,460	0.01%
2022/09/15	1	29.10	0	0.00	28.65	1	9,565	0.01%
2022/09/14	12	28.58	0	0.00	28.80	12	9,583	0.13%
2022/09/13	40	28.80	1	28.65	28.90	39	9,675	0.40%
2022/09/12	15	28.87	0	0.00	28.70	15	9,858	0.15%
2022/09/08	11	27.76	1	27.55	27.90	10	9,920	0.10%
2022/09/07	0	0.00	60	27.41	27.35	-60	10,004	-0.60%
2022/09/06	0	0.00	41	27.34	27.20	-41	10,074	-0.41%
2022/09/05	1	27.55	47	27.47	27.50	-46	10,204	-0.45%
2022/09/02	4	27.74	5	27.70	27.65	-1	10,261	-0.01%
2022/08/31	25	28.84	0	0.00	28.45	25	10,267	0.24%
2022/08/29	3	28.38	71	28.34	28.40	-68	10,214	-0.67%
2022/08/26	0	0.00	38	29.17	29.05	-38	10,215	-0.37%
2022/08/25	0	0.00	2	29.10	29.00	-2	10,350	-0.02%
2022/08/24	13	29.21	0	0.00	28.90	13	10,473	0.12%
2022/08/23	5	28.90	1	28.95	28.90	4	10,646	0.04%
2022/08/22	0	0.00	1	28.65	28.75	-1	10,736	-0.01%
2022/08/19	1	29.00	0	0.00	29.00	1	10,746	0.01%
2022/08/18	0	29.55	0	0.00	29.45	0	10,875	0.00%
2022/08/17	10	29.69	2	29.38	29.25	8	11,148	0.07%
2022/08/16	0	0.00	1	29.95	29.50	-1	11,265	-0.01%
2022/08/15	25	30.20	0	0.00	30.30	25	11,496	0.22%
2022/08/12	35	30.35	0	0.00	30.00	35	11,879	0.29%
2022/08/11	39	30.58	0	0.00	30.45	39	11,930	0.33%
2022/08/10	1	31.70	2	31.20	30.70	-1	12,004	-0.01%
2022/08/09	0	0.00	2	31.25	31.20	-2	12,123	-0.02%
2022/08/08	1	29.75	5	30.58	30.60	-4	12,304	-0.03%
2022/08/05	3	30.45	1	30.35	30.40	2	12,413	0.02%
2022/08/04	1	30.50	10	29.98	30.35	-9	12,725	-0.07%
2022/08/03	9	30.92	1	31.00	30.40	8	13,847	0.06%
2022/08/02	6	30.96	22	31.19	30.90	-16	14,494	-0.11%
2022/08/01	28	31.67	16	31.64	31.40	12	14,677	0.08%
2022/07/29	45	31.36	10	31.25	31.20	35	14,887	0.24%
2022/07/28	6	30.69	0	0.00	30.75	6	14,936	0.04%
2022/07/27	9	30.34	2	30.00	30.45	7	15,013	0.05%
2022/07/26	14	30.30	1	30.30	30.45	13	15,266	0.09%
2022/07/25	12	30.20	10	30.10	30.35	2	15,401	0.01%
2022/07/22	7	29.34	5	29.40	29.30	2	15,430	0.01%
2022/07/21	19	29.04	19	28.92	29.00	0	16,482	0.00%
2022/07/20	13	29.37	19	29.17	29.05	-6	18,316	-0.03%
2022/07/19	35	29.00	23	29.19	29.70	12	19,359	0.06%
2022/07/18	61	28.12	13	28.60	29.00	48	19,944	0.24%
2022/07/15	6	25.73	36	27.48	27.35	-30	19,673	-0.15%
2022/07/14	72	23.21	10	24.90	25.10	62	19,617	0.32%
2022/07/13	0	0.00	3	24.12	23.65	-3	19,695	-0.02%
2022/07/12	6	24.42	15	23.70	23.65	-9	19,744	-0.05%
2022/07/11	36	26.20	0	0.00	26.25	36	20,168	0.18%
2022/07/08	0	0.00	6	25.65	25.70	-6	21,286	-0.03%
2022/07/05	3	25.45	0	0.00	25.50	3	22,443	0.01%
2022/07/01	1	25.25	1	25.05	24.25	0	22,661	0.00%
2022/06/28	0	0.00	90	25.51	25.80	-90	22,620	-0.40%
2022/06/27	0	0.00	1	25.80	26.30	-1	22,612	0.00%
2022/06/24	2	25.53	38	25.64	25.50	-36	22,616	-0.16%
2022/06/21	0	0.00	1	27.00	27.05	-1	22,495	0.00%
2022/06/20	3	27.50	1	25.95	25.95	2	22,427	0.01%
2022/06/17	0	0.00	3.8	28.10	27.90	-3.8	22,282	-0.02%
2022/06/16	10	29.20	115	29.21	29.00	-105	22,194	-0.47%	大賣/鉅額交易
2022/06/15	2	28.95	2	29.00	28.65	0	22,114	0.00%
2022/06/14	3	28.40	0	0.00	28.45	3	22,067	0.01%
2022/06/13	0	0.00	3	29.60	29.10	-3	22,170	-0.01%
2022/06/08	3	30.05	0	0.00	30.05	3	22,261	0.01%
2022/06/07	10	29.78	1	29.50	29.80	9	22,362	0.04%
2022/06/02	0	0.00	7	28.78	28.80	-7	22,769	-0.03%
2022/06/01	16	29.53	2	29.48	29.55	14	22,924	0.06%
2022/05/31	28	29.66	20	29.43	29.40	8	22,897	0.03%
2022/05/30	17	30.85	4	30.65	30.70	13	22,869	0.06%
2022/05/27	7	31.07	2	31.23	30.90	5	23,008	0.02%
2022/05/26	10	31.77	15	31.40	31.00	-5	23,087	-0.02%
2022/05/25	9	31.52	0	0.00	31.60	9	22,981	0.04%
2022/05/24	35	31.06	2	31.35	30.70	33	22,716	0.15%
2022/05/23	21	30.83	9	31.28	30.90	12	22,524	0.05%
2022/05/20	46	30.51	6	30.47	30.25	40	22,346	0.18%
2022/05/19	22	29.64	1	30.25	30.60	21	22,169	0.09%
2022/05/18	13	30.14	11	30.07	30.20	2	21,994	0.01%
2022/05/17	80	30.09	2	30.10	29.80	78	21,825	0.36%
2022/05/16	4	29.70	10	29.69	30.05	-6	21,497	-0.03%
2022/05/13	13	28.82	1	29.25	29.00	12	21,295	0.06%
2022/05/12	34	28.86	4	28.91	28.55	30	21,107	0.14%
2022/05/11	26	31.20	25	31.09	30.60	1	20,729	0.00%
2022/05/10	19	31.15	10.1	30.56	31.10	8.9	19,544	0.05%
2022/05/09	6	29.28	5	29.91	29.00	1	18,800	0.01%
2022/05/06	0	0.00	9	28.68	29.70	-9	18,430	-0.05%
2022/05/05	5	29.15	6	29.19	29.00	-1	17,966	-0.01%
2022/05/04	3	28.22	21	28.70	28.70	-18	17,641	-0.10%
2022/05/03	4	28.13	3	27.73	28.00	1	17,390	0.01%
2022/04/29	5	29.35	8	29.16	28.90	-3	16,966	-0.02%
2022/04/28	28	29.05	20	29.04	28.50	8	16,719	0.05%
2022/04/27	4	30.10	4	30.01	28.80	0	16,354	0.00%
2022/04/26	65	33.99	54	32.93	31.55	11	15,213	0.07%
2022/04/25	39	32.84	10	31.46	33.35	29	13,191	0.22%
2022/04/22	4	30.95	85	31.94	32.35	-81	11,844	-0.68%
2022/04/21	16	29.59	18	29.60	29.45	-2	10,750	-0.02%
2022/04/20	14.1	29.57	20	29.88	29.80	-5.9	10,526	-0.06%
2022/04/19	12	29.95	4	29.48	30.10	8	10,074	0.08%
2022/04/18	1	29.60	1	28.65	29.00	0	9,706	0.00%
2022/04/15	5	30.00	4	30.14	29.95	1	9,386	0.01%
2022/04/14	28	29.80	42	30.23	29.85	-14	8,735	-0.16%
2022/04/13	6	29.40	32	29.02	29.25	-26	7,484	-0.35%
2022/04/12	23	26.96	2	26.95	27.55	21	6,739	0.31%
2022/04/11	9	27.47	20	27.52	27.55	-11	6,542	-0.17%
2022/04/08	0	0.00	9	26.63	26.85	-9	6,172	-0.15%
2022/04/07	0	0.00	30.1	26.06	25.70	-30.1	5,975	-0.50%
2022/04/06	0	0.00	1	26.10	26.15	-1	5,855	-0.02%
2022/04/01	0	0.00	0.2	25.70	25.85	-0.2	5,801	0.00%
2022/03/25	0	0.00	5	26.10	25.75	-5	5,846	-0.09%
2022/03/24	0	0.00	1	26.05	25.90	-1	5,884	-0.02%
2022/03/23	1	25.85	3	25.70	25.65	-2	5,862	-0.03%
2022/03/22	0	0.00	12	25.60	25.50	-12	5,819	-0.21%
2022/03/17	0	0.00	1	24.25	25.00	-1	5,814	-0.02%
2022/03/16	6	24.02	0	0.00	23.90	6	5,747	0.10%
2022/03/15	1	25.95	7	25.81	25.85	-6	5,481	-0.11%
2022/03/14	7	26.26	5	26.30	26.35	2	5,389	0.04%
2022/03/11	0	0.00	10	26.05	25.65	-10	5,295	-0.19%
2022/03/10	3	24.95	12	25.70	25.90	-9	5,206	-0.17%
2022/03/09	0	0.00	12	25.00	25.20	-12	5,049	-0.24%
2022/03/08	28	25.49	47	24.73	24.65	-19	4,932	-0.39%
2022/03/07	26	26.17	52	26.06	26.15	-26	4,513	-0.58%
2022/03/04	9	26.01	13	26.26	25.90	-4	4,187	-0.10%
2022/03/03	22	26.12	8	26.21	26.25	14	4,069	0.34%
2022/03/02	1	25.80	5	25.52	25.80	-4	3,846	-0.10%
2022/03/01	4	25.04	6	24.91	24.90	-2	3,707	-0.05%
2022/02/25	20	23.59	17	23.86	23.90	3	3,634	0.08%
2022/02/23	2	23.50	9	23.63	23.50	-7	3,490	-0.20%
2022/02/22	23	23.31	25	23.27	23.50	-2	3,446	-0.06%
2022/02/21	27	23.95	31	23.78	23.90	-4	3,271	-0.12%
2022/02/18	0	0.00	8	22.80	22.85	-8	3,001	-0.27%
2022/02/17	2	22.50	1	22.50	22.55	1	2,991	0.03%
2022/02/16	10	22.48	1	22.35	22.25	9	2,965	0.31%
2022/02/15	0	0.00	1	22.50	22.45	-1	3,039	-0.03%
2022/02/11	2	22.15	1.1	22.20	22.20	0.9	3,120	0.03%
2022/02/08	1	21.30	0	0.00	21.75	1	3,323	0.03%
2022/01/25	3	20.35	0	0.00	20.30	3	3,398	0.09%
2022/01/21	0	0.00	3	21.07	21.00	-3	3,469	-0.09%
2022/01/19	2	20.85	0	0.00	20.80	2	3,572	0.06%
2022/01/14	1	21.01	0	0.00	21.20	1	3,814	0.03%
2022/01/12	1	21.10	0	0.00	21.40	1	3,889	0.03%
2022/01/11	1	21.45	1	21.35	21.35	0	3,872	0.00%
2022/01/10	0	0.00	2	21.30	21.30	-2	3,890	-0.05%
2022/01/07	0	0.00	1	21.40	21.40	-1	3,912	-0.03%
2022/01/04	0	0.00	1	21.65	21.60	-1	4,112	-0.02%
2021/12/30	0	0.00	2	22.00	21.95	-2	4,229	-0.05%
2021/12/24	1	22.50	4	22.51	22.20	-3	4,537	-0.07%
2021/12/22	2	22.25	0	0.00	22.30	2	4,557	0.04%
2021/12/20	2	22.38	4	22.23	22.70	-2	4,481	-0.04%
2021/12/17	5	21.88	2	22.15	21.90	3	4,445	0.07%
2021/12/15	0	0.00	1	21.75	21.75	-1	4,533	-0.02%
2021/12/14	3	21.65	0	0.00	21.55	3	4,585	0.07%
2021/12/13	1	22.05	1	22.20	22.25	0	4,612	0.00%
2021/12/10	0	0.00	1	21.50	21.55	-1	4,606	-0.02%
2021/12/08	9	21.78	5	22.13	21.65	4	5,027	0.08%
2021/12/07	2	21.65	0	0.00	21.85	2	5,313	0.04%
2021/12/02	1	21.30	5	21.35	21.20	-4	5,567	-0.07%
2021/12/01	0	0.00	5	21.05	21.25	-5	5,774	-0.09%
2021/11/29	0	0.00	1	20.80	20.80	-1	6,123	-0.02%
2021/11/25	34	21.86	3	22.20	21.80	31	7,106	0.44%
2021/11/24	4	22.04	5	22.15	22.00	-1	7,076	-0.01%
2021/11/23	0	0.00	4	21.54	21.25	-4	7,061	-0.06%
2021/11/22	11	21.15	10	21.25	21.10	1	7,524	0.01%
2021/11/19	5	21.10	0	0.00	21.05	5	7,621	0.07%
2021/11/12	2	22.00	0	0.00	22.15	2	8,930	0.02%
2021/11/11	1.1	22.21	0	0.00	22.25	1.1	9,405	0.01%
2021/11/09	1	22.00	0	0.00	22.00	1	10,616	0.01%
2021/11/08	8	22.29	7	22.31	22.15	1	11,587	0.01%
2021/11/05	3	21.35	0	0.00	21.20	3	12,062	0.02%
2021/11/04	2	21.40	0	0.00	21.20	2	12,380	0.02%
2021/11/03	2	21.40	2	21.75	21.60	0	13,125	0.00%
2021/11/02	1	21.50	1	21.10	21.15	0	13,351	0.00%
2021/10/29	0	0.00	6	21.33	21.20	-6	14,022	-0.04%
2021/10/28	0	0.00	3	21.55	21.50	-3	14,531	-0.02%
2021/10/25	1	22.15	0	0.00	21.85	1	17,751	0.01%
2021/10/22	1	21.85	1	22.15	21.90	0	18,103	0.00%
2021/10/21	1	23.45	1	23.20	23.45	0	18,215	0.00%
2021/10/15	1	22.80	3	22.77	22.75	-2	19,965	-0.01%
2021/10/13	8	22.65	7	22.29	22.10	1	21,328	0.00%
2021/10/12	2	22.93	0	0.00	22.60	2	21,530	0.01%
2021/10/08	9	22.85	0	0.00	22.95	9	21,625	0.04%
2021/10/06	10	23.80	11	23.45	23.30	-1	21,890	0.00%
2021/10/05	6	22.73	27	22.47	23.75	-21	22,108	-0.09%
2021/10/04	5	23.03	3	23.45	22.65	2	22,144	0.01%
2021/10/01	3	24.42	0	0.00	24.05	3	22,269	0.01%
2021/09/30	4	24.75	45	24.79	25.05	-41	22,435	-0.18%
2021/09/29	3	24.60	32	24.07	24.20	-29	22,590	-0.13%
2021/09/28	7	24.66	0	0.00	24.50	7	22,980	0.03%
2021/09/27	17	25.00	18	24.92	25.00	-1	23,587	0.00%
2021/09/24	6	25.02	1	24.95	24.75	5	25,173	0.02%
2021/09/23	1	24.80	0	0.00	24.85	1	27,414	0.00%
2021/09/22	1	24.85	4	24.95	24.95	-3	28,563	-0.01%
2021/09/17	6	25.85	0	0.00	25.50	6	29,013	0.02%
2021/09/15	0	0.00	7	26.33	26.35	-7	28,960	-0.02%
2021/09/14	27	26.41	26	26.03	26.10	1	28,920	0.00%
2021/09/13	5	26.89	6	26.66	26.95	-1	28,902	0.00%
2021/09/10	74	26.26	62	26.17	26.05	12	28,697	0.04%
2021/09/09	14	25.38	13	25.66	25.70	1	28,390	0.00%
2021/09/08	0	0.00	1	25.45	24.75	-1	28,335	0.00%
2021/09/07	16	25.92	22	25.24	25.40	-6	28,251	-0.02%
2021/09/06	29	26.24	36	25.83	25.60	-7	28,141	-0.02%
2021/09/03	25	27.00	18	26.47	26.35	7	27,935	0.03%
2021/09/02	17	26.45	14	26.50	26.65	3	27,745	0.01%
2021/09/01	57	27.05	29	27.04	27.00	28	27,620	0.10%
2021/08/31	65	27.21	26	27.04	27.20	39	27,184	0.14%
2021/08/30	0	0.00	1	26.00	26.00	-1	26,686	0.00%
2021/08/27	34	25.69	45	25.80	26.00	-11	26,770	-0.04%
2021/08/26	41	26.13	31	26.69	25.60	10	27,415	0.04%
2021/08/24	46	25.60	40	25.35	25.65	6	27,011	0.02%
2021/08/23	15	25.73	80	25.78	25.85	-65	26,875	-0.24%
2021/08/20	31	24.36	33	24.41	24.60	-2	26,510	-0.01%
2021/08/19	34	24.92	35	24.65	24.20	-1	26,365	0.00%
2021/08/18	73	24.47	56	24.65	25.60	17	26,158	0.06%
2021/08/17	140	25.09	32	24.90	23.90	108	25,777	0.42%	大買/鉅額交易
2021/08/16	22	27.14	22	27.45	26.40	0	25,231	0.00%
2021/08/13	150	28.63	50	28.57	27.55	100	24,737	0.40%	大買/
2021/08/12	57	28.38	90	28.72	29.75	-33	23,927	-0.14%
2021/08/11	31	27.85	25.1	27.95	27.85	5.9	22,963	0.03%
2021/08/10	10	27.95	12	27.25	27.30	-2	22,367	-0.01%
2021/08/09	125	28.24	82.2	28.22	27.95	42.8	22,110	0.19%	大買/
2021/08/06	11	26.74	20	27.15	26.95	-9	21,412	-0.04%
2021/08/05	20	27.06	31.4	26.67	26.65	-11.4	21,222	-0.05%
2021/08/04	44.4	27.85	31	27.66	27.40	13.4	21,141	0.06%
2021/08/03	31	28.62	18	28.50	28.85	13	21,239	0.06%
2021/08/02	16	28.03	41	28.36	29.30	-25	20,948	-0.12%
2021/07/30	107	28.31	106	27.97	27.20	1	20,265	0.00%	大買/大賣/
2021/07/29	34	27.25	95	27.27	27.95	-61	19,168	-0.32%
2021/07/28	31	26.25	31	26.39	25.75	0	17,963	0.00%
2021/07/27	20	26.25	21	26.52	25.60	-1	17,718	-0.01%
2021/07/26	69	26.24	6	26.66	26.90	63	17,744	0.36%
2021/07/23	5	25.55	32	25.67	26.70	-27	17,549	-0.15%
2021/07/22	30	25.28	6	25.19	25.00	24	17,272	0.14%
2021/07/21	22	27.48	62	27.23	26.50	-40	17,026	-0.23%
2021/07/20	14.2	26.52	33	26.54	26.75	-18.8	16,240	-0.12%
2021/07/19	31	26.48	62	26.34	27.10	-31	15,653	-0.20%
2021/07/16	4	24.98	36	24.94	25.10	-32	15,298	-0.21%
2021/07/15	13	24.52	25	24.80	24.85	-12	15,227	-0.08%
2021/07/14	0	0.00	3	23.07	23.90	-3	15,419	-0.02%
2021/07/13	8	23.78	12	24.44	23.50	-4	16,149	-0.02%
2021/07/12	28	25.11	23	25.95	25.05	5	16,669	0.03%
2021/07/09	5	24.72	31	24.81	24.65	-26	17,158	-0.15%
2021/07/08	42	25.36	15	25.21	24.95	27	17,332	0.16%
2021/07/07	31.1	24.85	2	24.35	24.30	29.1	17,117	0.17%
2021/07/06	22	25.76	35	25.59	25.60	-13	16,927	-0.08%
2021/07/05	56	26.94	12	26.50	26.35	44	16,765	0.26%
2021/07/02	127	26.57	126	26.30	25.65	1	16,464	0.01%	大買/大賣/
2021/07/01	149.1	27.98	75	27.48	26.80	74.1	15,961	0.46%	大買/
2021/06/30	155	26.81	125	26.97	27.50	30	14,329	0.21%	大買/大賣/
2021/06/29	81	23.98	90.2	24.19	25.15	-9.2	12,019	-0.08%
2021/06/28	9	22.37	17	22.59	22.90	-8	10,786	-0.07%
2021/06/24	0	0.00	5	20.50	20.65	-5	10,167	-0.05%
2021/06/22	2	21.30	6	21.03	20.80	-4	10,050	-0.04%
2021/06/21	1	19.60	0	0.00	20.10	1	9,892	0.01%
2021/06/17	1	20.45	1	20.85	20.45	0	9,781	0.00%
2021/06/08	0	0.00	2	21.05	21.00	-2	9,596	-0.02%
2021/06/07	1	20.95	0	0.00	20.80	1	9,580	0.01%
2021/06/04	4	22.00	0	0.00	21.70	4	9,486	0.04%
2021/06/03	24	22.72	37	22.59	22.45	-13	9,303	-0.14%
2021/06/02	0	0.00	20.1	21.70	21.70	-20.1	8,530	-0.24%
2021/06/01	2	20.10	0	0.00	20.10	2	8,419	0.02%
2021/05/31	3.1	20.38	5	20.32	20.00	-1.9	8,437	-0.02%
2021/05/28	4	20.01	1	19.65	19.40	3	8,325	0.04%
2021/05/18	0	0.00	5	18.25	18.25	-5	8,174	-0.06%
2021/05/17	0	0.00	5	17.10	16.60	-5	8,117	-0.06%
2021/05/14	5	17.75	0	0.00	17.55	5	8,010	0.06%
2021/05/13	2	19.00	0	0.00	18.55	2	7,916	0.03%
2021/05/12	32	19.93	121	19.78	19.60	-89	7,828	-1.14%	大賣/
2021/05/11	20	22.45	17	22.46	21.70	3	7,594	0.04%
2021/05/10	6	22.25	4	22.08	22.15	2	7,003	0.03%
2021/05/07	0	0.00	0.1	20.50	21.20	-0.1	6,735	0.00%
2021/05/04	5	19.50	0	0.00	19.55	5	6,276	0.08%
2021/05/03	1.1	21.98	0	0.00	21.65	1.1	6,096	0.02%
2021/04/28	3	20.45	5	20.45	20.60	-2	5,639	-0.04%
2021/04/27	0	0.00	1	20.90	21.00	-1	5,570	-0.02%
2021/04/26	2	21.10	0	0.00	21.20	2	5,472	0.04%
2021/04/22	41	22.49	5	22.03	20.55	36	5,281	0.68%
2021/04/21	12	21.57	5	21.92	21.70	7	4,844	0.14%
2021/04/20	21	21.86	57	21.93	22.10	-36	4,649	-0.77%
2021/04/19	26	22.53	7	22.90	23.65	19	4,266	0.45%
2021/04/16	120	21.80	52	21.77	21.50	68	3,385	2.01%	大買/
2021/04/15	7	20.44	56	20.26	20.95	-49	2,604	-1.88%
2021/04/14	50	18.60	0	0.00	19.75	50	1,850	2.70%
2021/04/13	1	18.45	0	0.00	18.20	1	1,537	0.07%
2021/04/09	6	18.10	0	0.00	18.05	6	1,450	0.41%
2021/04/08	100	18.20	0	0.00	18.35	100	1,395	7.17%
2021/04/07	1	17.90	102	17.80	17.80	-101	1,262	-8.00%	大賣/鉅額交易
2021/03/30	73	16.90	0	0.00	17.00	73	1,141	6.40%
2021/03/29	27	16.90	0	0.00	17.00	27	1,150	2.35%
2021/03/08	0	0.00	2	17.30	17.15	-2	1,561	-0.13%
2021/03/05	2	17.53	0	0.00	17.20	2	1,552	0.13%
2021/02/26	5	17.45	5	17.15	17.15	0	1,385	0.00%
2021/01/07	0	0.00	1	17.00	17.00	-1	1,031	-0.10%
2021/01/06	0	0.00	1	17.10	17.00	-1	1,025	-0.10%
2020/12/30	0	0.00	2	17.45	17.50	-2	966	-0.21%
2020/12/24	0	0.00	2	17.20	17.10	-2	898	-0.22%
2020/12/21	2	18.25	2	18.18	18.25	0	784	0.00%
2020/12/11	1	17.15	2	17.08	16.75	-1	519	-0.19%
2020/12/10	2	17.40	2	17.23	17.20	0	489	0.00%
2020/12/07	0	0.00	0.4	16.00	16.10	-0.4	346	-0.13%
2020/12/04	0	0.00	1	16.25	16.25	-1	344	-0.29%
2020/11/18	3	15.93	3	15.92	16.05	0	363	0.00%
2020/11/11	0	0.00	0.1	15.45	15.45	-0.1	355	-0.01%
2020/10/28	0	0.00	3	15.40	15.40	-3	347	-0.86%
2020/10/27	0	15.55	0	0.00	15.40	0	347	0.01%
2020/10/22	0	0.00	1	15.35	15.40	-1	351	-0.28%
2020/09/21	0	0.00	0.7	16.50	16.00	-0.7	377	-0.19%
2020/09/16	1	16.10	0	0.00	16.10	1	380	0.26%
2020/09/10	1	16.65	3	16.58	16.55	-2	426	-0.47%
2020/09/09	2	16.70	0	0.00	16.75	2	423	0.47%
2020/09/07	1	16.80	0	0.00	16.90	1	407	0.25%
2020/08/18	0	16.00	0	0.00	15.80	0	365	0.01%
2020/04/22	0	0.00	0.3	15.55	15.40	-0.3	664	-0.04%
2020/03/17	0	0.00	2	14.10	14.35	-2	562	-0.36%
2020/03/12	0	0.00	33	16.08	15.95	-33	477	-6.92%
2020/03/10	0	0.00	9	16.30	16.50	-9	459	-1.96%
2020/02/24	0	0.00	13.2	17.15	17.10	-13.2	459	-2.87%
2020/02/03	1	16.90	0	0.00	17.15	1	545	0.18%
2020/01/30	1	17.80	0	0.00	17.50	1	524	0.19%
2020/01/20	1	18.45	0	0.00	18.55	1	505	0.20%
2020/01/15	0	0.00	3	18.45	18.50	-3	510	-0.59%
2019/12/30	0	0.00	5	18.65	18.65	-5	638	-0.78%
2019/12/18	0	0.00	2	18.50	18.40	-2	693	-0.29%
2019/12/13	0	0.00	2	18.30	18.30	-2	707	-0.28%
2019/12/11	0	0.00	5	18.20	18.20	-5	724	-0.69%
2019/11/29	1	18.20	0	0.00	18.25	1	916	0.11%
2019/11/15	0	0.00	174	18.37	18.45	-174	1,259	-13.81%	大賣/鉅額交易
2019/11/14	0	0.00	30	18.55	18.45	-30	1,381	-2.17%
2019/11/13	0	0.00	60	18.66	18.55	-60	1,529	-3.92%
2019/11/11	3	18.90	0	0.00	18.75	3	1,540	0.19%
2019/11/01	0	0.00	3	19.10	19.15	-3	1,549	-0.19%
2019/10/18	6	19.33	0	0.00	19.40	6	1,598	0.38%
2019/10/15	0	0.00	11	19.57	19.40	-11	1,558	-0.71%
2019/10/09	6	20.00	8	19.95	19.95	-2	1,511	-0.13%
2019/10/08	10	20.01	0	0.00	19.95	10	1,514	0.66%
2019/10/07	15	20.07	4	20.00	19.95	11	1,515	0.73%
2019/10/03	6	20.18	0	0.00	20.20	6	1,505	0.40%
2019/10/02	11	20.33	0	0.00	20.35	11	1,510	0.73%
2019/09/26	0	0.00	0.2	20.00	20.00	-0.2	1,528	-0.01%
2019/09/25	0	0.00	10	20.20	20.15	-10	1,535	-0.65%
2019/09/23	10	20.30	0	0.00	20.15	10	1,534	0.65%
2019/09/20	7	20.29	0	0.00	20.20	7	1,525	0.46%
2019/09/19	1	20.40	1	20.40	20.35	0	1,522	0.00%
2019/09/18	9	20.46	0	0.00	20.30	9	1,534	0.59%
2019/09/17	7	20.47	0	0.00	20.55	7	1,545	0.45%
2019/09/16	0	0.00	3	20.32	20.35	-3	1,548	-0.19%
2019/09/12	13	20.71	0	0.00	20.60	13	1,531	0.85%
2019/09/11	14	20.82	0	0.00	20.75	14	1,527	0.92%
2019/09/10	30	20.86	0	0.00	20.85	30	1,530	1.96%
2019/09/09	31	20.93	0	0.00	20.80	31	1,520	2.04%
2019/09/06	18	20.77	0	0.00	20.85	18	1,506	1.20%
2019/09/05	18	20.73	0	0.00	20.70	18	1,492	1.21%
2019/09/04	29	21.08	1	20.85	20.90	28	1,464	1.91%
2019/09/03	16	20.98	2	20.95	21.15	14	1,449	0.97%
2019/09/02	28	20.89	0	0.00	21.15	28	1,435	1.95%
2019/08/30	9	20.50	0	0.00	20.45	9	1,321	0.68%
2019/08/28	2	20.45	2	20.40	20.35	0	1,307	0.00%
2019/08/26	3	20.30	0	0.00	20.50	3	1,274	0.24%
2019/08/23	3	20.22	0	0.00	20.25	3	1,249	0.24%
2019/08/22	8	20.30	50	20.30	20.35	-42	1,241	-3.38%
2019/08/21	25	20.53	20	20.50	20.55	5	1,214	0.41%
2019/08/20	9	20.25	0	0.00	20.15	9	1,160	0.78%
2019/08/19	2	20.95	0	0.00	20.60	2	1,109	0.18%
2019/08/16	0	0.00	1	19.80	20.50	-1	981	-0.10%
2019/08/08	0	0.00	4	19.18	19.15	-4	848	-0.47%
2019/08/07	2	19.25	0	0.00	19.30	2	836	0.24%
2019/08/05	2	19.55	0	0.00	19.65	2	839	0.24%
2019/07/25	0	0.00	1	19.65	19.70	-1	818	-0.12%
2019/07/15	0	0.00	1	19.30	19.25	-1	902	-0.11%
2019/07/02	3	19.35	0	0.00	19.20	3	1,079	0.28%
2019/06/27	1	19.20	0	0.00	19.15	1	1,171	0.09%
2019/06/26	1	19.30	0	0.00	19.30	1	1,258	0.08%
2019/06/18	20	19.20	0	0.00	19.15	20	1,590	1.26%
2019/06/17	5	19.20	0	0.00	19.35	5	1,638	0.31%
2019/06/13	10	19.55	0	0.00	19.60	10	2,042	0.49%
2019/06/11	20	19.83	0	0.00	19.60	20	2,138	0.94%
2019/06/10	1	20.10	2	19.93	19.85	-1	2,191	-0.05%
2019/06/06	2	19.90	0	0.00	19.70	2	2,349	0.09%
2019/05/23	1	19.40	0	0.00	19.30	1	2,973	0.03%
2019/05/16	1	19.90	1	19.90	19.90	0	2,948	0.00%
2019/05/06	0	0.00	5	19.50	19.55	-5	2,896	-0.17%
2019/03/29	12	21.14	11	21.00	21.20	1	2,659	0.04%
2019/03/28	10	20.10	0	0.00	20.10	10	2,573	0.39%
2019/03/27	6	21.48	20	21.03	21.15	-14	2,446	-0.57%
2019/03/26	0	0.00	2	23.05	22.50	-2	2,317	-0.09%
2019/03/25	9	22.41	0	0.00	22.80	9	2,284	0.39%
2019/03/22	8	23.31	10	22.90	22.80	-2	2,255	-0.09%
2019/03/19	0	0.00	19	23.43	23.45	-19	2,111	-0.90%
2019/03/18	5	22.65	0	0.00	22.70	5	1,795	0.28%
2019/03/13	0	0.00	1	22.35	21.95	-1	1,587	-0.06%
2019/03/12	5	22.18	1	21.90	21.90	4	1,521	0.26%
2019/03/07	2	21.40	1	21.15	20.80	1	1,461	0.07%
2019/03/06	1	21.15	0	0.00	21.20	1	1,310	0.08%
2019/02/26	0	0.00	5	19.10	19.05	-5	966	-0.52%
2019/02/25	5	19.35	0	0.00	19.30	5	959	0.52%
2019/01/09	0	0.00	4	19.15	19.15	-4	774	-0.52%
2019/01/08	0	0.00	1	19.20	19.20	-1	753	-0.13%
2019/01/07	5	18.89	0	0.00	19.00	5	720	0.69%
2018/11/05	0	0.00	5	16.70	16.80	-5	344	-1.45%
2018/10/01	0	0.00	20	17.70	17.70	-20	385	-5.18%
2018/08/30	1	17.85	0	0.00	18.00	1	620	0.16%
2018/08/22	1	17.90	1	18.15	18.15	0	716	0.00%
2018/08/14	5	17.35	0	0.00	17.40	5	726	0.69%
2018/08/10	0	0.00	35	17.55	17.60	-35	730	-4.79%
2018/07/19	2	17.20	0	0.00	17.35	2	759	0.26%
2018/07/17	5	17.50	0	0.00	17.45	5	771	0.65%
2018/07/12	10	17.94	0	0.00	17.95	10	761	1.31%
2018/07/11	5	18.05	0	0.00	18.05	5	765	0.65%
2018/07/10	4	18.15	0	0.00	18.20	4	768	0.52%
2018/07/09	6	18.30	0	0.00	18.10	6	776	0.77%
2018/07/03	5	18.90	0	0.00	18.95	5	754	0.66%
2018/06/28	0	0.00	0.5	19.00	19.00	-0.5	760	-0.06%
2018/06/22	0	0.00	147	19.00	19.05	-147	813	-18.06%	大賣/鉅額交易
2018/06/20	5	19.00	0	0.00	19.10	5	799	0.63%
2018/06/11	6	19.09	0	0.00	19.15	6	774	0.77%
2018/06/08	11	19.05	0	0.00	19.10	11	764	1.44%
2018/06/01	5	19.10	1	19.10	19.15	4	695	0.58%
2018/05/31	1	19.00	0	0.00	19.15	1	682	0.15%
2018/05/28	1	19.05	0	0.00	19.10	1	645	0.15%
2018/04/25	1	19.10	0	0.00	19.15	1	758	0.13%
2018/04/10	0	0.00	1	20.15	20.05	-1	845	-0.12%
2018/02/12	1	19.80	0	0.00	19.80	1	1,173	0.09%
2018/01/30	0	0.00	0.1	20.15	20.25	-0.1	1,165	-0.01%
2018/01/12	0	0.00	2.3	20.60	20.70	-2.3	1,151	-0.20%
2018/01/10	0	0.00	3	20.30	20.35	-3	1,134	-0.26%
2018/01/08	0	0.00	3	20.20	20.20	-3	1,133	-0.26%
2018/01/03	3	19.95	0	0.00	20.25	3	1,119	0.27%