新普 (6121)-元大-大統券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2.5	380.69	387.00	-2.5	912	-0.27%
2024/11/21	3.2	370.81	0.1	369.37	372.00	3.1	858	0.36%
2024/11/20	0	0.00	2.1	368.04	361.00	-2.1	824	-0.25%
2024/11/19	0.1	363.50	1	365.50	365.00	-1	785	-0.12%
2024/11/18	0	0.00	0	354.00	357.50	0	738	0.00%
2024/11/15	0	348.00	0	0.00	341.50	0	704	0.00%
2024/11/14	2	360.50	1	360.00	355.50	1	685	0.15%
2024/11/12	0	360.00	0	0.00	358.50	0	654	0.00%
2024/11/11	1	364.48	0	0.00	361.50	1	639	0.16%
2024/11/08	0	0.00	1	371.50	376.00	-1	608	-0.16%
2024/11/07	1	351.00	1	352.98	357.00	0	582	0.00%
2024/11/06	0	0.00	1	345.50	343.00	-1	570	-0.18%
2024/11/05	0.1	336.00	0	0.00	334.50	0.1	570	0.02%
2024/11/04	1	337.50	0	0.00	337.00	1	574	0.17%
2024/11/01	0.1	341.00	0	0.00	342.50	0.1	597	0.02%
2024/10/30	0	344.00	0	0.00	342.50	0	599	0.00%
2024/10/29	0	345.50	0	343.00	342.50	0	604	0.00%
2024/10/25	1	351.00	0	0.00	353.50	1	648	0.15%
2024/10/23	0.1	355.90	1	357.50	355.00	-1	673	-0.14%
2024/10/21	0.1	361.25	0	0.00	356.50	0.1	705	0.01%
2024/10/18	0	362.00	0	0.00	361.00	0	713	0.00%
2024/10/11	0.1	358.00	0	360.50	361.00	0	756	0.01%
2024/10/08	2	362.00	0	365.00	358.50	2	771	0.26%
2024/09/26	0.1	365.53	0	0.00	361.50	0.1	922	0.01%
2024/09/25	0.1	367.00	0	0.00	367.50	0.1	934	0.01%
2024/09/24	0.3	360.50	0	0.00	358.00	0.3	932	0.03%
2024/09/23	0	0.00	2	368.00	356.00	-2	936	-0.21%
2024/09/20	0	0.00	0.1	362.23	364.50	-0.1	938	-0.01%
2024/09/19	0.3	350.45	0	0.00	354.00	0.3	935	0.03%
2024/09/18	0	0.00	1	349.50	341.50	-1	922	-0.11%
2024/09/16	1.1	338.64	0	0.00	338.50	1.1	915	0.12%
2024/09/13	0	345.50	0	0.00	343.00	0	896	0.00%
2024/09/12	0.1	350.00	0	0.00	347.00	0.1	889	0.01%
2024/09/04	2.1	358.58	0	0.00	362.50	2.1	882	0.24%
2024/08/23	5	372.00	0	0.00	375.00	5	915	0.55%
2024/08/21	0	375.00	0.1	374.00	375.50	-0.1	914	-0.01%
2024/08/15	0.1	363.50	0	0.00	364.00	0.1	954	0.01%
2024/08/12	0	0.00	0	358.50	361.00	0	988	0.00%
2024/08/09	0	352.00	0	0.00	354.50	0	1,007	0.00%
2024/08/08	0.1	348.17	0	0.00	346.00	0.1	1,008	0.01%
2024/08/05	1	330.01	1	327.00	328.50	0	1,056	0.00%
2024/08/02	0	362.50	0	0.00	357.50	0	1,039	0.00%
2024/07/31	0.1	354.70	0	0.00	360.00	0.1	1,060	0.00%
2024/07/29	1	357.56	0	0.00	360.00	1	1,028	0.10%
2024/07/23	0.1	372.25	0	0.00	376.00	0.1	1,011	0.01%
2024/07/22	0	361.00	0	0.00	370.50	0	1,009	0.00%
2024/07/19	0.2	376.90	0	0.00	373.00	0.2	985	0.02%
2024/07/18	0	388.00	0	0.00	385.00	0	984	0.00%
2024/07/17	1	390.00	0	0.00	390.00	1	978	0.10%
2024/07/16	0.1	392.80	0	0.00	392.50	0.1	988	0.01%
2024/07/15	2.1	393.54	1	395.00	396.00	1.1	1,005	0.11%
2024/07/12	1	388.00	0	0.00	392.50	1	1,004	0.10%
2024/07/11	1.2	386.35	0	0.00	385.50	1.2	1,004	0.12%
2024/07/10	0.1	386.38	0	0.00	385.00	0.1	1,029	0.01%
2024/07/09	1	383.50	0	0.00	390.00	1	1,024	0.10%
2024/07/08	0.1	393.67	0	0.00	390.00	0.1	1,013	0.01%
2024/07/05	0.1	395.00	0	0.00	396.50	0.1	1,022	0.01%
2024/07/04	2.1	390.94	0	0.00	392.50	2.1	1,047	0.20%
2024/07/03	1	413.00	4	416.50	414.00	-3	1,005	-0.30%
2024/07/02	1	421.50	0	0.00	416.50	1	997	0.10%
2024/07/01	1	427.00	0	0.00	424.50	1	989	0.10%
2024/06/26	0	0.00	1	432.00	438.00	-1	1,162	-0.09%
2024/06/25	0	0.00	1	427.55	436.00	-1	1,228	-0.08%
2024/06/24	1	415.00	0	0.00	418.00	1	1,304	0.08%
2024/06/13	0.6	435.00	1	428.00	426.50	-0.4	1,819	-0.02%
2024/06/12	0	0.00	1	427.46	426.50	-1	1,902	-0.05%
2024/06/07	0.2	417.50	0	0.00	418.50	0.2	2,010	0.01%
2024/05/31	0.1	415.00	0	0.00	412.00	0.1	2,191	0.00%
2024/05/30	0.2	412.00	0	0.00	417.50	0.2	2,193	0.01%
2024/05/24	0	0.00	1	410.50	408.00	-1	2,212	-0.05%
2024/05/23	0.1	405.00	0	0.00	408.00	0.1	2,221	0.00%
2024/05/22	0	0.00	1	407.00	414.00	-1	2,208	-0.05%
2024/05/21	1	395.50	1	405.00	405.00	0	2,210	0.00%
2024/05/20	1	399.50	0	0.00	402.00	1	2,220	0.05%
2024/05/16	4	401.25	1	399.00	405.00	3	2,194	0.14%
2024/05/15	2.2	395.97	0	0.00	395.00	2.2	2,195	0.10%
2024/05/10	0	406.00	0	0.00	408.50	0	2,195	0.00%
2024/05/09	3.2	408.09	0	0.00	402.00	3.2	2,193	0.15%
2024/05/07	0	0.00	1	437.00	437.50	-1	2,148	-0.05%
2024/05/06	1	423.00	0	0.00	428.50	1	2,135	0.05%
2024/04/24	2	419.50	3	420.83	423.50	-1	2,098	-0.05%
2024/04/23	7	414.00	0	0.00	415.00	7	2,103	0.33%
2024/04/19	5	416.32	1	419.50	413.00	4	2,100	0.19%
2024/04/18	0	0.00	2	421.00	431.50	-2	2,078	-0.10%
2024/04/17	0.1	419.00	0.3	417.50	416.00	-0.2	2,078	-0.01%
2024/04/16	2.1	420.76	0	0.00	416.50	2.1	2,068	0.10%
2024/04/15	2	429.50	3	430.83	430.50	-1	2,039	-0.05%
2024/04/12	3	428.33	1	429.00	430.00	2	2,038	0.10%
2024/04/11	0	0.00	27	424.94	433.00	-27	2,038	-1.32%
2024/04/10	25.1	430.12	3	434.50	427.00	22.1	2,023	1.09%
2024/04/09	2	434.50	1	437.00	437.00	1	2,009	0.05%
2024/04/08	10.1	433.10	0	0.00	434.50	10.1	2,008	0.50%
2024/04/03	13	437.85	2.3	439.09	438.00	10.7	1,991	0.54%
2024/04/02	20.1	437.61	2	440.00	437.00	18.1	1,980	0.91%
2024/04/01	27.1	436.97	2	438.00	434.00	25.1	1,969	1.28%
2024/03/29	8.4	444.51	4	447.25	448.00	4.4	1,931	0.23%
2024/03/28	6.1	456.14	6	461.08	451.50	0.1	1,807	0.00%
2024/03/27	5	449.20	7	455.29	456.50	-2	1,743	-0.11%
2024/03/26	15	434.30	3.3	441.92	437.50	11.8	1,664	0.71%
2024/03/25	4.2	442.41	0	0.00	438.00	4.2	1,622	0.26%
2024/03/22	16.3	454.88	0.3	469.00	456.00	16	1,581	1.01%
2024/03/21	16.1	475.87	5	485.60	470.00	11.1	1,536	0.72%
2024/03/20	4.5	492.83	4	494.25	487.00	0.5	1,484	0.03%
2024/03/19	1.3	478.68	0	494.00	488.00	1.3	1,392	0.09%
2024/03/18	7	470.64	9	464.83	471.00	-2	1,304	-0.15%
2024/03/15	3.3	476.65	5.4	473.80	469.00	-2.2	1,275	-0.17%
2024/03/14	1.1	501.20	0	0.00	501.00	1.1	1,196	0.09%
2024/03/13	1.4	540.00	1	539.97	556.00	0.4	1,157	0.03%
2024/03/11	24	474.40	1	474.00	477.00	23	1,087	2.11%
2024/03/08	0	0.00	0	491.00	495.50	0	1,114	0.00%
2024/03/07	1	484.50	3.1	470.21	487.00	-2.1	1,091	-0.19%
2024/03/06	6	437.67	0	0.00	443.00	6	1,062	0.56%
2024/03/05	4	441.25	1	442.00	446.00	3	1,078	0.28%
2024/03/04	0	0.00	0.2	432.50	434.50	-0.2	1,082	-0.02%
2024/03/01	4	424.00	0	0.00	421.00	4	1,089	0.37%
2024/02/29	3	426.33	0	0.00	426.50	3	1,088	0.28%
2024/02/23	18	419.75	0	0.00	420.00	18	1,079	1.67%
2024/02/21	0	0.00	1	411.07	418.50	-1	1,082	-0.09%
2024/02/20	8	397.63	0	0.00	396.50	8	1,071	0.75%
2024/02/19	8	395.44	1	397.50	397.50	7	1,093	0.64%
2024/02/16	0	0.00	0.1	384.00	390.00	-0.1	1,110	-0.01%
2024/02/15	1	385.50	0	387.50	385.50	1	1,106	0.09%
2024/02/05	0.6	394.50	0	0.00	392.00	0.6	1,092	0.05%
2024/02/01	1	388.01	0	0.00	389.50	1	1,074	0.09%
2024/01/26	0.1	401.00	0	0.00	399.50	0.1	1,046	0.01%
2024/01/23	0	0.00	0.3	408.50	410.00	-0.3	1,089	-0.02%
2024/01/16	0	0.00	1.5	393.50	401.50	-1.5	1,093	-0.14%
2024/01/15	0.1	397.00	0	398.50	397.50	0	1,087	0.00%
2024/01/12	0.1	402.00	0	0.00	401.00	0.1	1,086	0.00%
2024/01/09	0.1	407.00	0	0.00	405.00	0.1	1,074	0.01%
2024/01/08	0.1	408.50	0	0.00	411.50	0.1	1,077	0.00%
2024/01/05	0.1	415.00	0	0.00	413.00	0.1	1,071	0.01%
2024/01/02	0	0.00	0	414.00	413.50	0	1,045	0.00%
2023/12/29	0.6	418.00	0	0.00	420.00	0.6	1,033	0.05%
2023/12/22	0.1	408.50	0	408.50	407.00	0.1	1,001	0.01%
2023/12/18	0	0.00	5	426.20	426.50	-5	963	-0.52%
2023/12/08	0	0.00	2	421.00	418.00	-2	994	-0.20%
2023/12/05	1	420.50	1	412.00	420.00	0	980	0.00%
2023/12/04	0	0.00	1.9	405.27	407.00	-1.9	941	-0.20%
2023/11/30	0	0.00	0.3	380.07	380.50	-0.3	874	-0.03%
2023/11/28	0	0.00	1	373.00	371.00	-1	839	-0.12%
2023/11/22	0	0.00	0.1	359.50	361.00	-0.1	810	-0.01%
2023/11/16	0	0.00	3	361.33	361.50	-3	769	-0.39%
2023/11/14	0	0.00	0.1	344.50	344.50	-0.1	726	-0.01%
2023/11/09	0	0.00	18	341.11	343.00	-18	731	-2.46%
2023/11/07	0	342.50	0	0.00	344.00	0	743	0.00%
2023/11/03	18	342.69	0	0.00	341.00	18	754	2.39%
2023/10/23	0	0.00	1	337.00	334.00	-1	741	-0.13%
2023/10/18	0	0.00	0	327.50	328.00	0	784	0.00%
2023/10/16	0	325.00	0	0.00	330.50	0	837	0.00%
2023/10/13	0	0.00	0	327.00	325.50	0	857	0.00%
2023/10/12	0	0.00	0	327.00	327.50	0	866	0.00%
2023/10/11	1	332.00	0	0.00	330.50	1	877	0.11%
2023/10/05	0	0.00	1	339.50	339.50	-1	882	-0.11%
2023/10/03	1	331.50	0	0.00	334.00	1	879	0.11%
2023/09/26	0	335.00	0	0.00	335.50	0	907	0.00%
2023/09/25	0	0.00	1	340.50	340.50	-1	909	-0.11%
2023/09/20	0.1	343.00	0	0.00	340.50	0.1	906	0.01%
2023/09/14	0	0.00	1	350.50	350.00	-1	838	-0.12%
2023/09/13	0	0.00	1	339.50	344.00	-1	807	-0.12%
2023/09/12	0	0.00	0.1	332.50	334.00	-0.1	784	-0.01%
2023/09/11	0	0.00	1	322.00	325.00	-1	759	-0.13%
2023/09/07	1	325.50	0	0.00	323.00	1	750	0.13%
2023/09/06	0.1	324.00	0	0.00	324.50	0.1	749	0.01%
2023/09/05	0	0.00	2	320.75	321.00	-2	746	-0.27%
2023/09/04	2	315.00	1	315.00	318.00	1	760	0.13%
2023/09/01	1.2	310.28	1	310.50	312.00	0.2	767	0.03%
2023/08/23	0	0.00	1	304.00	305.00	-1	779	-0.13%
2023/08/18	1	302.00	1	304.00	303.00	0	795	0.00%
2023/08/14	1	300.00	0	0.00	303.00	1	796	0.13%
2023/08/04	0.2	302.50	0	0.00	305.50	0.2	795	0.03%
2023/08/02	1	305.50	0	0.00	303.50	1	797	0.13%
2023/07/26	1	298.50	0	0.00	300.00	1	757	0.13%
2023/07/18	0.1	306.00	0	0.00	305.50	0.1	695	0.02%
2023/07/10	0.3	313.00	0	0.00	314.00	0.3	639	0.05%
2023/07/07	0	0.00	0.6	313.50	313.50	-0.6	650	-0.09%
2023/07/05	1	334.50	0	0.00	334.50	1	669	0.15%
2023/06/26	5	328.00	0	0.00	327.00	5	752	0.66%
2023/05/29	0	0.00	1	320.00	318.00	-1	738	-0.14%
2023/05/24	0	0.00	1	310.50	310.50	-1	729	-0.14%
2023/05/22	0	0.00	2	310.00	310.00	-2	730	-0.27%
2023/05/19	2	307.00	0	0.00	307.50	2	732	0.27%
2023/05/11	1	308.50	0	0.00	307.00	1	710	0.14%
2023/04/24	0	0.00	0	308.50	312.00	0	687	0.00%
2023/03/29	0	0.00	1	312.50	312.00	-1	516	-0.19%
2023/03/27	0	0.00	0.2	300.00	302.00	-0.2	501	-0.04%
2023/03/24	0	0.00	0.3	298.50	299.00	-0.3	506	-0.06%
2023/03/23	0	0.00	0.3	300.00	300.00	-0.3	502	-0.05%
2023/03/22	0	0.00	2	300.50	301.00	-2	497	-0.40%
2023/03/21	3	294.17	1	292.50	292.00	2	484	0.41%
2023/03/16	0	0.00	1	299.50	293.00	-1	465	-0.22%
2023/03/13	0	0.00	1	291.50	292.50	-1	458	-0.22%
2023/03/10	1	291.50	0	0.00	291.50	1	453	0.22%
2023/03/09	1	299.50	0	0.00	296.50	1	455	0.22%
2023/03/01	1	282.00	1	297.00	300.00	0	498	0.00%
2023/02/22	0	0.00	5	293.50	295.50	-5	495	-1.01%
2023/02/20	2	291.00	0	0.00	291.00	2	494	0.40%
2023/02/17	4	291.50	0	0.00	291.50	4	497	0.80%
2023/02/13	0	0.00	0.3	296.50	296.50	-0.3	510	-0.05%
2023/02/08	0	302.00	0	0.00	302.00	0	517	0.00%
2023/02/02	0	0.00	5	298.50	298.50	-5	508	-0.98%
2023/01/31	0	0.00	1	294.00	296.00	-1	507	-0.20%
2023/01/16	0.1	285.00	0	0.00	285.00	0.1	503	0.01%
2023/01/09	0.1	290.50	0	0.00	290.00	0.1	512	0.01%
2023/01/05	0.1	286.50	0	0.00	284.50	0.1	526	0.02%
2022/12/28	0	285.00	0	0.00	285.50	0	549	0.00%
2022/12/20	0.1	293.50	0	0.00	291.00	0.1	545	0.01%
2022/12/16	1	290.00	0	0.00	290.00	1	531	0.19%
2022/12/14	0.1	299.00	1	297.50	298.00	-0.9	518	-0.17%
2022/12/13	1	294.50	0	0.00	293.00	1	515	0.19%
2022/12/07	0.2	300.00	0	0.00	298.00	0.2	510	0.04%
2022/12/06	3	305.50	0	0.00	303.50	3	504	0.59%
2022/12/05	2	306.00	0	0.00	305.50	2	501	0.40%
2022/12/01	0.1	307.00	2	306.50	306.50	-1.9	500	-0.38%
2022/11/30	1	303.00	0	0.00	303.00	1	501	0.20%
2022/11/28	0	0.00	1	311.50	307.50	-1	494	-0.20%
2022/11/25	2	309.25	1	305.50	304.50	1	487	0.21%
2022/11/24	1	306.00	0	306.00	306.00	1	477	0.21%
2022/11/23	1	298.50	0	0.00	297.00	1	464	0.22%
2022/11/22	0.1	291.50	0	0.00	293.00	0.1	456	0.02%
2022/11/16	0	0.00	0.1	285.00	285.00	-0.1	443	-0.02%
2022/11/14	0.1	284.50	0	0.00	284.00	0.1	446	0.01%
2022/11/10	0	0.00	0.1	284.00	282.50	-0.1	443	-0.02%
2022/11/09	0	0.00	0.7	281.00	283.00	-0.7	447	-0.16%
2022/11/08	0.8	279.56	0	0.00	277.50	0.8	462	0.17%
2022/10/31	0	0.00	1	256.50	256.50	-1	489	-0.20%
2022/10/28	0	0.00	1	252.50	250.50	-1	476	-0.21%
2022/10/27	1	256.00	0	0.00	255.00	1	478	0.21%
2022/10/21	1	250.00	0	0.00	253.00	1	492	0.20%
2022/10/18	0	0.00	1	259.00	263.00	-1	507	-0.20%
2022/10/14	0	253.00	0	0.00	253.50	0	541	0.01%
2022/10/13	1	245.50	0	0.00	245.50	1	567	0.18%
2022/10/12	1	259.50	1	260.00	259.50	0	592	0.00%
2022/10/04	0	0.00	1	271.50	274.00	-1	634	-0.16%
2022/10/03	0	0.00	0	264.50	264.00	0	640	0.00%
2022/09/28	1	260.50	0	0.00	259.00	1	686	0.15%
2022/09/27	1	270.00	1	271.00	272.00	0	686	0.00%
2022/09/26	1	269.00	0	0.00	266.00	1	688	0.15%
2022/09/23	0	0.00	1	276.00	277.50	-1	689	-0.14%
2022/09/08	0	0.00	1	278.50	281.00	-1	735	-0.14%
2022/09/06	1	272.50	0	0.00	274.50	1	732	0.14%
2022/09/02	0	0.00	6	285.25	286.00	-6	720	-0.83%
2022/08/29	0	0.00	0.2	283.00	283.00	-0.2	716	-0.03%
2022/08/25	1	285.50	0	0.00	287.00	1	713	0.14%
2022/08/17	0	0.00	1	282.50	283.50	-1	695	-0.14%
2022/08/16	0	0.00	3	280.50	279.00	-3	688	-0.44%
2022/08/15	3	277.50	0	0.00	276.00	3	681	0.44%
2022/08/12	1	276.00	1	279.00	282.50	0	683	0.00%
2022/08/11	0	0.00	1	266.00	265.00	-1	662	-0.15%
2022/08/08	0	0.00	1	257.00	257.00	-1	663	-0.15%
2022/08/04	0	0.00	1	255.50	256.00	-1	662	-0.15%
2022/08/02	0	254.50	0	0.00	257.00	0	664	0.00%
2022/07/21	2	276.50	2	275.00	283.00	0	605	0.00%
2022/07/18	0	0.00	1	250.00	269.50	-1	536	-0.19%
2022/07/13	0	237.50	0	0.00	234.00	0	516	0.00%
2022/07/12	2	257.25	0	0.00	258.00	2	491	0.41%
2022/07/08	1	271.00	0	0.00	271.00	1	470	0.21%
2022/07/07	0.1	270.00	0	0.00	270.00	0.1	456	0.02%
2022/07/06	0	0.00	1	254.50	253.50	-1	442	-0.23%
2022/07/05	0	242.00	0	0.00	242.00	0	427	0.00%
2022/07/01	1	246.52	0	0.00	244.00	1	413	0.24%
2022/06/29	0	260.67	0	0.00	260.50	0	397	0.00%
2022/06/24	0	271.00	0	0.00	268.00	0	394	0.00%
2022/06/23	1.1	275.18	0	0.00	271.50	1.1	393	0.28%
2022/06/16	0	0.00	0	294.50	293.00	0	387	0.00%
2022/06/14	0	0.00	2	292.50	291.50	-2	393	-0.51%
2022/06/09	0	0.00	1	296.00	296.50	-1	398	-0.25%
2022/06/06	0.4	296.00	0	0.00	294.50	0.4	407	0.10%
2022/06/01	3	298.83	0	0.00	298.50	3	411	0.73%
2022/05/31	1	290.00	7	294.43	300.00	-6	412	-1.46%
2022/05/30	0.1	291.00	0	0.00	291.00	0.1	395	0.03%
2022/05/27	0.1	288.00	1	288.50	288.50	-0.9	394	-0.23%
2022/05/23	1	284.50	0	0.00	284.00	1	395	0.25%
2022/05/20	6	290.42	0	0.00	286.00	6	392	1.53%
2022/05/18	0	294.50	0	0.00	293.00	0	366	0.01%
2022/05/17	0	0.00	1.1	295.45	296.00	-1.1	366	-0.30%
2022/05/06	0.2	290.00	0	0.00	288.50	0.2	363	0.05%
2022/05/05	0	0.00	2	293.50	295.00	-2	364	-0.55%
2022/05/04	0	291.00	0	0.00	290.00	0	363	0.01%
2022/05/03	0.1	292.50	0	0.00	290.50	0.1	365	0.03%
2022/04/29	1.6	291.03	0	0.00	291.50	1.6	369	0.43%
2022/04/28	0	290.50	0	0.00	290.50	0	372	0.00%
2022/04/27	0	286.00	0	0.00	285.00	0	371	0.00%
2022/04/26	3	291.17	0	0.00	290.50	3	363	0.83%
2022/04/20	0.1	302.50	1	304.00	301.00	-0.9	349	-0.26%
2022/04/14	0	303.50	0	0.00	304.00	0	371	0.01%
2022/04/12	1	299.50	0	0.00	297.50	1	404	0.25%
2022/04/11	2	305.50	0	0.00	303.50	2	424	0.47%
2022/03/29	0.6	313.14	0	0.00	310.50	0.6	424	0.13%
2022/03/28	1	315.50	0	0.00	315.50	1	417	0.24%
2022/03/25	0	0.00	7	326.00	321.00	-7	416	-1.68%
2022/03/24	0	0.00	1	322.50	326.00	-1	403	-0.25%
2022/03/09	0	0.00	1	311.00	308.00	-1	468	-0.21%
2022/03/08	1	300.50	0	0.00	305.00	1	477	0.21%
2022/03/01	0.1	313.00	0	0.00	315.50	0.1	530	0.01%
2022/02/22	1	313.00	0	0.00	313.00	1	586	0.17%
2022/02/17	4.1	321.27	0	0.00	318.00	4.1	707	0.58%
2022/02/16	3	321.50	3	324.00	322.00	0	764	0.00%
2022/02/15	3.1	321.53	0	0.00	320.50	3.1	793	0.38%
2022/02/10	0.1	320.50	7	321.86	324.00	-7	812	-0.86%
2022/02/09	3	317.00	0.1	318.00	317.00	2.9	824	0.35%
2022/02/08	4	319.00	0	0.00	319.50	4	831	0.48%
2022/01/25	0	0.00	2	317.00	316.00	-2	855	-0.23%
2022/01/24	0	0.00	1	307.50	314.00	-1	869	-0.11%
2022/01/21	1	318.00	0	0.00	316.50	1	897	0.11%
2022/01/18	1	329.00	0	0.00	332.00	1	947	0.11%
2022/01/07	0.5	336.00	1.1	336.36	335.50	-0.6	976	-0.06%
2022/01/04	0	0.00	1	335.00	343.00	-1	956	-0.10%
2021/12/30	0	0.00	1	332.00	328.50	-1	937	-0.11%
2021/12/27	0	0.00	0	327.50	327.00	0	948	0.00%
2021/12/23	0	0.00	0	326.00	326.00	0	957	0.00%
2021/12/20	0	0.00	2	321.75	320.00	-2	964	-0.21%
2021/12/13	2	331.00	1.1	330.55	330.00	0.9	936	0.10%
2021/12/08	0	0.00	0.2	331.75	333.50	-0.2	949	-0.02%
2021/12/07	0	0.00	1	329.00	328.50	-1	945	-0.11%
2021/12/06	0	0.00	0.2	328.00	332.50	-0.2	949	-0.02%
2021/12/03	0	0.00	0.1	335.00	336.00	-0.1	940	-0.01%
2021/12/02	0	0.00	1	330.50	330.00	-1	922	-0.11%
2021/11/26	1	316.00	0.1	320.50	315.00	0.9	893	0.10%
2021/11/24	0.1	327.50	0	0.00	329.50	0.1	889	0.01%
2021/11/23	0	0.00	0	323.50	325.50	0	873	0.00%
2021/11/22	0	0.00	0	319.00	322.00	0	862	0.00%
2021/11/17	1	325.50	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	1	340.00	330.00	-1	805	-0.12%
2021/11/15	0.1	307.79	2	323.50	326.50	-1.9	753	-0.26%
2021/11/10	1	284.00	1	286.50	287.00	0	694	0.00%
2021/11/09	0	0.00	7.2	289.56	287.50	-7.2	725	-0.99%
2021/11/08	5	292.20	0	0.00	291.50	5	730	0.68%
2021/11/05	2.1	299.00	0	0.00	300.00	2.1	727	0.29%
2021/11/04	0	0.00	1	304.50	303.50	-1	724	-0.14%
2021/11/03	2	299.50	3	302.50	301.50	-1	717	-0.14%
2021/10/29	0	0.00	1	294.00	299.00	-1	694	-0.14%
2021/10/28	6	293.58	1	290.50	289.50	5	675	0.74%
2021/10/27	0	294.50	1	285.00	294.00	-1	663	-0.15%
2021/10/26	2	282.00	0	0.00	282.50	2	650	0.31%
2021/10/21	1.1	281.73	0	0.00	281.50	1.1	667	0.16%
2021/10/20	0.1	285.50	0.1	286.50	285.00	-0.1	671	-0.01%
2021/10/19	2.2	284.11	1	285.00	287.00	1.2	693	0.17%
2021/10/18	0.1	291.50	0	0.00	284.50	0.1	692	0.01%
2021/10/12	0.1	292.00	0	0.00	286.50	0.1	665	0.01%
2021/10/08	0.1	295.00	1	295.00	297.50	-0.9	677	-0.14%
2021/10/07	1	290.00	1	290.50	290.00	0	672	0.00%
2021/10/06	0	283.00	0	0.00	280.50	0	677	0.00%
2021/10/01	1	279.00	2	280.50	281.00	-1	673	-0.15%
2021/09/29	0.1	290.50	2	290.00	289.00	-1.9	680	-0.28%
2021/09/27	1	301.00	0	0.00	300.50	1	678	0.15%
2021/09/23	0	302.00	0	0.00	300.50	0	681	0.00%
2021/09/10	1	300.50	0	0.00	301.50	1	667	0.15%
2021/09/09	0.1	304.00	0	0.00	300.50	0.1	664	0.02%
2021/09/08	2	305.00	0	0.00	306.00	2	659	0.30%
2021/09/07	2	308.25	3	307.50	308.00	-1	661	-0.15%
2021/09/06	0.1	314.50	0	0.00	311.00	0.1	660	0.02%
2021/08/25	0	313.00	1	311.00	314.00	-1	644	-0.15%
2021/08/23	0	309.00	0	0.00	311.00	0	638	0.00%
2021/08/18	0	315.00	1	314.00	313.50	-1	631	-0.15%
2021/08/17	1	311.00	1	314.00	310.00	0	630	0.00%
2021/08/16	2.1	311.86	1	309.00	312.50	1.1	622	0.18%
2021/08/13	5	324.80	2	321.00	322.00	3	615	0.49%
2021/08/09	1.2	366.42	0	0.00	361.00	1.2	580	0.21%
2021/08/05	1	370.00	0	0.00	371.00	1	603	0.17%
2021/08/02	2	368.50	1	367.00	370.00	1	614	0.16%
2021/07/30	5	366.00	0	0.00	369.00	5	614	0.81%
2021/07/29	5	365.90	0	0.00	366.00	5	614	0.81%
2021/07/28	4	371.13	0	0.00	365.00	4	625	0.64%
2021/07/26	7	373.71	0	0.00	374.00	7	628	1.11%
2021/07/23	5	374.00	3.1	373.34	374.00	1.9	625	0.30%
2021/07/22	1	365.00	0	0.00	366.00	1	612	0.16%
2021/07/21	3	362.33	0	0.00	365.00	3	628	0.48%
2021/07/19	4	361.38	0	0.00	362.00	4	633	0.63%
2021/07/15	2	363.00	0	0.00	366.50	2	671	0.30%
2021/07/05	0.1	356.50	0	0.00	355.00	0.1	768	0.01%
2021/06/23	0.1	353.00	0	0.00	352.00	0.1	930	0.01%
2021/06/18	0	357.00	0	0.00	354.50	0	1,004	0.00%
2021/06/10	0.1	359.00	0	0.00	356.00	0.1	1,158	0.00%
2021/06/09	0.1	358.50	0	0.00	355.00	0.1	1,172	0.00%
2021/06/08	0.1	363.00	0	0.00	357.00	0.1	1,194	0.00%
2021/06/04	0.1	362.00	0	0.00	361.50	0.1	1,230	0.00%
2021/06/02	0	0.00	1	363.50	364.00	-1	1,258	-0.08%
2021/06/01	0	0.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/25	0	0.00	0.6	358.50	358.00	-0.6	1,401	-0.04%
2021/05/17	0.1	335.50	0	0.00	339.50	0.1	1,524	0.00%
2021/05/14	0	0.00	1	350.00	345.00	-1	1,512	-0.07%
2021/05/13	0.2	342.60	0	0.00	339.50	0.2	1,512	0.01%
2021/05/12	1.1	340.45	1	329.00	336.00	0.1	1,503	0.00%
2021/05/11	1.1	351.55	1	355.50	351.50	0.1	1,487	0.01%
2021/05/07	1	363.50	1	364.50	366.00	0	1,481	0.00%
2021/05/04	1	356.50	0	0.00	359.50	1	1,479	0.07%
2021/05/03	1	367.50	3	370.50	367.50	-2	1,465	-0.14%
2021/04/28	0.1	373.00	0	0.00	376.00	0.1	1,463	0.01%
2021/04/22	2	369.00	0	0.00	363.50	2	1,468	0.14%
2021/04/21	0	0.00	1	376.00	375.00	-1	1,459	-0.07%
2021/04/16	0	0.00	2	365.50	365.00	-2	1,485	-0.13%
2021/04/14	1.1	358.74	0	0.00	357.00	1.1	1,490	0.07%
2021/04/13	3	367.17	0	0.00	364.50	3	1,492	0.20%
2021/04/12	0.1	375.00	0	0.00	373.00	0.1	1,475	0.00%
2021/04/08	0	0.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/06	1	371.50	0	0.00	368.50	1	1,395	0.07%
2021/03/31	3	375.00	1	373.50	371.00	2	1,366	0.15%
2021/03/30	1.1	371.23	0	0.00	373.00	1.1	1,353	0.08%
2021/03/29	0.1	365.00	0	0.00	368.00	0.1	1,340	0.00%
2021/03/26	1.1	368.57	1	369.00	365.00	0.1	1,319	0.00%
2021/03/25	0.2	362.00	0	0.00	360.50	0.2	1,289	0.02%
2021/03/24	1.1	359.64	1	358.00	357.00	0.1	1,284	0.01%
2021/03/23	1	362.50	1	367.00	362.00	0	1,282	0.00%
2021/03/19	0.8	383.50	1	381.00	383.50	-0.2	1,222	-0.02%
2021/03/18	0	0.00	1	377.00	378.00	-1	1,197	-0.08%
2021/03/17	0	366.00	1	365.00	363.50	-1	1,182	-0.08%
2021/03/15	1	361.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1	357.00	2	362.50	365.00	-1	1,171	-0.09%
2021/03/11	1	356.00	0	0.00	356.00	1	1,152	0.09%
2021/03/09	1	347.62	0	0.00	347.50	1	1,120	0.09%
2021/03/08	0.1	360.50	1	360.00	353.00	-0.9	1,117	-0.08%
2021/03/05	2	355.52	0.1	356.00	354.00	1.9	1,112	0.17%
2021/03/04	0.1	370.00	0	0.00	364.00	0.1	1,105	0.01%
2021/03/03	0.1	374.23	0	0.00	372.00	0.1	1,088	0.01%
2021/03/02	1.1	379.93	0.1	375.50	374.50	1	1,077	0.09%
2021/02/26	2	374.31	0.3	379.00	374.50	1.8	1,062	0.17%
2021/02/25	0.1	389.50	1	380.50	390.00	-0.9	1,031	-0.09%
2021/02/24	0	374.00	0	0.00	366.50	0	985	0.00%
2021/02/23	0	360.50	2	362.00	365.00	-2	956	-0.21%
2021/02/22	0	355.00	0	0.00	356.50	0	931	0.00%
2021/02/19	0	349.00	1	349.50	351.50	-1	916	-0.11%
2021/02/18	2.1	349.27	0	0.00	349.00	2.1	909	0.23%
2021/02/17	0.1	361.00	0	0.00	352.00	0.1	928	0.01%
2021/02/04	0.1	353.00	0	0.00	352.50	0.1	909	0.01%
2021/02/03	0.1	361.00	0	0.00	357.50	0.1	907	0.01%
2021/02/02	0.1	364.50	0	0.00	363.50	0.1	902	0.01%
2021/01/29	1.1	358.66	0	0.00	361.00	1.1	898	0.12%
2021/01/28	0	0.00	1	369.43	365.00	-1	892	-0.12%
2021/01/26	1	375.00	1	377.00	372.00	0	890	0.00%
2021/01/22	1	366.00	0	0.00	367.00	1	869	0.12%
2021/01/19	1	359.00	0	0.00	361.50	1	849	0.12%
2021/01/06	1	373.00	1	368.50	374.50	0	701	0.00%
2021/01/05	0	0.00	1	366.00	368.00	-1	693	-0.14%
2021/01/04	0	0.00	2	356.50	362.50	-2	694	-0.29%
2020/12/31	1	349.00	0	0.00	350.00	1	701	0.14%
2020/12/25	1	355.50	1	356.00	355.50	0	719	0.00%
2020/12/23	1	348.00	0	0.00	346.00	1	718	0.14%
2020/12/22	0	0.00	1	347.00	347.50	-1	712	-0.14%
2020/12/18	1	367.00	0	0.00	361.00	1	707	0.14%
2020/12/17	1	362.00	1	359.00	360.00	0	698	0.00%
2020/12/14	2	352.25	3	352.83	352.00	-1	642	-0.16%
2020/12/11	1	347.50	4	350.25	350.00	-3	632	-0.47%
2020/12/09	2	340.00	4	339.38	345.00	-2	596	-0.34%
2020/12/08	1	331.50	0	0.00	333.50	1	578	0.17%
2020/12/07	2	330.50	4	331.75	333.00	-2	577	-0.35%
2020/12/03	2	333.00	0	0.00	332.00	2	569	0.35%
2020/12/02	0	0.00	2	340.50	336.50	-2	562	-0.36%
2020/12/01	2	330.50	0	0.00	330.50	2	552	0.36%
2020/11/30	2	336.75	4	339.88	331.50	-2	545	-0.37%
2020/11/27	0	0.00	0.6	331.00	331.00	-0.6	521	-0.12%
2020/11/26	0	0.00	0.2	331.50	331.00	-0.2	526	-0.04%
2020/11/25	2	328.50	2	330.50	328.00	0	526	0.00%
2020/11/24	0	0.00	1	331.50	331.00	-1	521	-0.19%
2020/11/20	1	329.00	0	0.00	327.00	1	512	0.20%
2020/11/17	0	0.00	1	335.50	334.00	-1	506	-0.20%
2020/11/16	0	0.00	2	329.00	329.50	-2	507	-0.39%
2020/11/11	2	310.25	0	0.00	312.00	2	465	0.43%
2020/11/09	0	0.00	0.2	322.00	321.50	-0.2	478	-0.04%
2020/10/28	2	319.00	2	320.00	319.50	0	551	0.00%
2020/10/23	1	318.50	0	0.00	318.50	1	574	0.17%
2020/10/15	0	0.00	1	324.50	327.00	-1	620	-0.16%
2020/10/08	2	306.50	2	309.00	310.00	0	634	0.00%
2020/10/07	10	315.50	10	310.50	310.50	0	637	0.00%
2020/09/28	0	302.50	0	0.00	304.50	0	699	0.00%
2020/09/24	2	303.00	0	0.00	303.00	2	726	0.28%
2020/09/18	1	319.50	0	0.00	326.50	1	757	0.13%
2020/09/14	0	0.00	1	326.00	326.50	-1	780	-0.13%
2020/09/01	1	330.00	0	0.00	330.00	1	874	0.11%
2020/08/28	1	330.50	0	0.00	330.00	1	882	0.11%
2020/08/25	0	0.00	1	337.50	338.00	-1	930	-0.11%
2020/08/20	1	322.50	0	0.00	323.00	1	993	0.10%
2020/08/13	1	335.50	1	338.50	339.50	0	990	0.00%
2020/08/11	1	347.00	2.1	346.02	347.00	-1.1	1,026	-0.11%
2020/08/06	0	0.00	1	345.00	345.00	-1	1,034	-0.10%
2020/08/04	2	334.25	0	0.00	335.00	2	1,019	0.20%
2020/07/31	1	318.50	0	0.00	326.00	1	1,010	0.10%
2020/07/28	1	328.50	0	0.00	323.00	1	1,021	0.10%
2020/07/27	0	0.00	1	334.50	333.50	-1	1,021	-0.10%
2020/07/24	1	334.00	0	0.00	336.00	1	1,033	0.10%
2020/07/22	1	335.50	0	0.00	335.50	1	1,039	0.10%
2020/07/16	3	341.50	0	0.00	340.50	3	1,060	0.28%
2020/07/15	0	0.00	0.5	367.00	369.50	-0.5	1,036	-0.04%
2020/07/14	0	0.00	0.3	363.00	365.50	-0.3	1,034	-0.03%
2020/07/08	0	0.00	4	353.25	357.00	-4	1,024	-0.39%
2020/07/07	2	344.00	0	0.00	345.00	2	1,003	0.20%
2020/07/06	2	340.50	1	350.00	342.50	1	998	0.10%
2020/07/03	1	332.00	2	331.50	336.50	-1	997	-0.10%
2020/07/02	1	328.00	0	0.00	328.00	1	1,019	0.10%
2020/06/30	0	0.00	0.2	319.50	319.50	-0.2	1,035	-0.02%
2020/06/17	0	0.00	1	325.00	325.00	-1	1,062	-0.09%
2020/06/16	1	322.00	0	0.00	324.50	1	1,065	0.09%
2020/06/11	0	0.00	1	326.00	324.50	-1	1,091	-0.09%
2020/06/10	1.2	325.43	0	0.00	325.00	1.2	1,100	0.10%
2020/06/04	0	0.00	1	336.00	335.00	-1	1,147	-0.09%
2020/06/03	0	0.00	0.1	335.00	335.50	-0.1	1,150	-0.01%
2020/05/29	1	320.00	0	0.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	2	327.00	327.00	-2	1,120	-0.18%
2020/05/27	0	0.00	1	321.00	316.50	-1	1,113	-0.09%
2020/05/20	0	0.00	1	309.50	310.00	-1	1,145	-0.09%
2020/05/18	1	317.00	2.1	316.50	317.50	-1.1	1,128	-0.10%
2020/05/15	0	0.00	3	309.67	311.50	-3	1,107	-0.27%
2020/05/13	0	0.00	0.1	302.50	302.00	-0.1	1,102	-0.01%
2020/05/12	2	300.00	0	0.00	300.50	2	1,113	0.18%
2020/05/06	3	302.50	1	301.50	301.50	2	1,104	0.18%
2020/05/05	2	308.25	0	0.00	306.00	2	1,103	0.18%
2020/04/30	0	0.00	2	310.75	312.00	-2	1,105	-0.18%
2020/04/29	2	306.00	1	311.00	311.00	1	1,111	0.09%
2020/04/23	0	0.00	4	312.25	313.50	-4	1,176	-0.34%
2020/04/20	1	298.50	0	0.00	297.00	1	1,180	0.08%
2020/04/15	1	303.50	2.2	304.05	303.50	-1.2	1,166	-0.10%
2020/04/07	1	291.00	0	0.00	285.00	1	1,199	0.08%
2020/03/26	0	0.00	2	272.00	276.50	-2	1,129	-0.18%
2020/03/20	1	235.00	0	0.00	235.00	1	1,103	0.09%
2020/03/17	0	0.00	3	251.00	248.00	-3	1,107	-0.27%
2020/03/16	2	261.25	1	263.00	256.00	1	1,102	0.09%
2020/03/11	1	296.50	0	0.00	287.50	1	1,070	0.09%
2020/03/09	3	286.00	0	0.00	285.00	3	1,066	0.28%
2020/02/27	2.1	293.12	0	0.00	283.50	2.1	1,082	0.19%
2020/02/26	2	300.00	0	0.00	301.00	2	1,068	0.19%
2020/02/24	0	312.00	0	0.00	312.00	0	1,062	0.00%
2020/02/19	0	315.00	0.1	315.00	315.00	-0.1	1,137	-0.01%
2020/02/18	1	315.00	0	0.00	315.00	1	1,143	0.09%
2020/02/13	1	322.00	0	0.00	322.00	1	1,166	0.09%
2020/02/12	0	0.00	0	319.00	320.00	0	1,174	0.00%
2020/02/11	0	0.00	0	313.00	314.50	0	1,204	0.00%
2020/02/10	0	0.00	0	310.00	310.00	0	1,207	0.00%
2020/02/04	0	0.00	0.1	318.00	318.00	-0.1	1,233	-0.01%
2020/01/31	0	0.00	0.1	320.00	321.00	-0.1	1,242	0.00%
2020/01/30	1	313.50	2	314.25	315.00	-1	1,247	-0.08%
2020/01/17	1	325.00	2	333.25	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1.1	320.82	320.50	-1.1	1,266	-0.09%
2020/01/13	1	308.50	0	0.00	310.00	1	1,240	0.08%
2020/01/10	1	305.00	1	305.50	305.00	0	1,240	0.00%
2020/01/09	1	304.00	0	0.00	304.50	1	1,246	0.08%
2020/01/07	1	302.00	0	0.00	300.50	1	1,210	0.08%
2020/01/03	1	303.00	0	0.00	303.00	1	1,208	0.08%
2019/12/27	1	309.00	0.1	305.50	305.50	0.9	1,238	0.07%
2019/12/26	0	0.00	1	307.50	307.50	-1	1,248	-0.08%
2019/12/24	0	0.00	1	311.00	311.50	-1	1,268	-0.08%
2019/12/12	1	319.00	1	315.50	320.00	0	1,377	0.00%
2019/12/09	0.1	308.00	0	0.00	308.00	0.1	1,331	0.01%
2019/11/29	0	0.00	1	306.50	305.00	-1	1,332	-0.08%
2019/11/22	0	0.00	8	308.88	307.00	-8	1,388	-0.58%
2019/11/20	1	304.50	0	0.00	304.50	1	1,370	0.07%
2019/11/18	7	308.00	0	0.00	308.00	7	1,330	0.53%
2019/11/12	1	290.00	1	288.50	289.00	0	1,254	0.00%
2019/11/11	0	0.00	0.6	286.00	287.00	-0.6	1,253	-0.05%
2019/11/08	0	0.00	2	286.50	290.00	-2	1,229	-0.16%
2019/11/06	1	284.00	0	0.00	279.00	1	1,181	0.08%
2019/11/04	0	0.00	1	280.50	282.00	-1	1,175	-0.09%
2019/10/30	0	0.00	2	279.50	280.00	-2	1,175	-0.17%
2019/10/29	0	0.00	1	277.00	276.50	-1	1,184	-0.08%
2019/10/28	0.2	273.00	0	0.00	273.00	0.2	1,162	0.02%
2019/10/25	0	0.00	1	275.00	275.00	-1	1,150	-0.09%
2019/10/22	2	267.75	0	0.00	267.50	2	1,096	0.18%
2019/10/07	1	277.00	0	0.00	275.50	1	1,136	0.09%
2019/10/02	0	0.00	1	274.50	274.50	-1	1,091	-0.09%
2019/09/27	1	260.00	1	259.50	260.00	0	1,084	0.00%
2019/09/26	1	267.50	0.2	262.00	261.50	0.8	1,082	0.07%
2019/09/25	2	263.00	0	0.00	264.50	2	1,065	0.19%
2019/09/24	1	270.00	0	0.00	270.00	1	1,036	0.10%
2019/09/19	0	0.00	1	274.50	270.00	-1	999	-0.10%
2019/09/12	0	0.00	2	273.00	268.00	-2	972	-0.21%
2019/09/10	0	0.00	1	264.00	265.00	-1	961	-0.10%
2019/09/09	0	0.00	1	265.50	265.50	-1	959	-0.10%
2019/09/06	0	0.00	1	267.50	262.50	-1	955	-0.10%
2019/08/29	2	263.50	2	259.75	261.00	0	898	0.00%
2019/08/28	0	0.00	2	257.00	260.00	-2	860	-0.23%
2019/08/27	1	251.00	0	0.00	248.50	1	824	0.12%
2019/08/21	0	0.00	1	253.00	253.50	-1	828	-0.12%
2019/08/19	0	0.00	1	250.50	249.50	-1	820	-0.12%
2019/08/13	0	0.00	1	237.50	240.00	-1	807	-0.12%
2019/08/12	0	0.00	1	240.00	240.00	-1	831	-0.12%
2019/08/05	1	221.00	0	0.00	230.00	1	863	0.12%
2019/08/02	1	232.50	0	0.00	232.50	1	841	0.12%
2019/07/30	1	241.00	0	0.00	241.00	1	824	0.12%
2019/07/29	2	244.00	0	0.00	242.50	2	831	0.24%
2019/07/25	2	247.50	0	0.00	248.00	2	831	0.24%
2019/07/19	1	246.00	0	0.00	246.50	1	821	0.12%
2019/07/16	1	259.00	0	0.00	256.50	1	814	0.12%
2019/07/15	1	268.00	1	268.00	270.00	0	803	0.00%
2019/07/12	0	0.00	1	265.00	265.00	-1	795	-0.13%
2019/07/09	1	255.00	0	0.00	253.50	1	784	0.13%
2019/07/05	1	261.00	1	264.00	260.50	0	791	0.00%
2019/07/03	1	252.50	0.6	254.00	253.00	0.4	797	0.05%
2019/07/02	0	0.00	1	262.00	260.00	-1	810	-0.12%
2019/06/20	0	0.00	1	253.00	252.00	-1	1,037	-0.10%
2019/06/10	1	242.00	0	0.00	242.00	1	1,132	0.09%
2019/06/04	1	236.50	0	0.00	236.50	1	1,160	0.09%
2019/05/31	0	0.00	2	245.00	245.00	-2	1,177	-0.17%
2019/05/30	1	237.00	0	0.00	237.00	1	1,179	0.08%
2019/05/20	1	232.00	0	0.00	239.00	1	1,259	0.08%
2019/05/17	2	240.50	0	0.00	236.00	2	1,250	0.16%
2019/05/09	0	0.00	1	272.91	270.00	-1	1,263	-0.08%
2019/05/02	0	0.00	1	269.00	271.00	-1	1,351	-0.07%
2019/04/30	1	260.54	0	0.00	262.00	1	1,345	0.08%
2019/04/17	0	0.00	1	284.00	278.50	-1	1,345	-0.07%
2019/04/15	1	284.00	0	0.00	284.50	1	1,379	0.07%
2019/04/12	1	281.50	0	0.00	277.50	1	1,385	0.07%
2019/04/10	0	0.00	1	290.00	288.50	-1	1,400	-0.07%
2019/04/03	0	0.00	1	275.00	275.50	-1	1,471	-0.07%
2019/04/02	1	274.00	0.2	273.00	275.00	0.8	1,457	0.05%
2019/04/01	1	276.00	2	272.50	273.00	-1	1,440	-0.07%
2019/03/29	1	270.50	1	267.50	272.00	0	1,411	0.00%
2019/03/28	3	251.17	3	253.50	260.00	0	1,353	0.00%
2019/03/27	0	0.00	1.2	244.50	244.00	-1.2	1,277	-0.09%
2019/03/26	0	0.00	2	241.00	241.50	-2	1,306	-0.15%
2019/03/21	0	0.00	3	235.67	232.50	-3	1,264	-0.24%
2019/03/19	1	232.00	0	0.00	231.00	1	1,262	0.08%
2019/03/15	0	0.00	4	227.13	226.50	-4	1,223	-0.33%
2019/03/07	1	218.50	0	0.00	215.50	1	1,220	0.08%
2019/03/05	1	220.00	0	0.00	220.50	1	1,228	0.08%
2019/02/15	0	0.00	0.1	221.00	222.00	-0.1	1,174	-0.01%
2019/01/29	0	0.00	1.5	223.97	223.50	-1.5	1,162	-0.13%
2019/01/25	0	0.00	2.3	223.54	222.00	-2.3	1,177	-0.20%
2019/01/23	2	222.50	5	220.90	220.50	-3	1,163	-0.26%
2019/01/18	0	0.00	1	213.00	214.00	-1	1,171	-0.09%
2019/01/16	0	0.00	1	207.50	208.00	-1	1,174	-0.09%
2019/01/10	0	0.00	1	205.00	206.00	-1	1,195	-0.08%
2019/01/08	1	204.50	2	210.50	205.00	-1	1,199	-0.08%
2019/01/04	1	201.00	0	0.00	205.50	1	1,202	0.08%
2019/01/02	2	207.75	1	211.50	209.50	1	1,228	0.08%
2018/12/27	0	0.00	2	207.00	207.00	-2	1,223	-0.16%
2018/12/26	1	195.50	3	198.33	194.00	-2	1,236	-0.16%
2018/12/19	2	186.75	0	0.00	184.00	2	1,297	0.15%
2018/12/10	1	189.00	2	190.50	189.00	-1	1,338	-0.07%
2018/12/06	1	190.50	3	195.17	190.50	-2	1,385	-0.14%
2018/12/03	1	191.00	1	190.50	190.50	0	1,377	0.00%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/15	0	0.00	1	186.50	186.50	-1	1,601	-0.06%
2018/11/14	0	0.00	2	191.00	190.00	-2	1,618	-0.12%
2018/11/13	0	0.00	1	187.00	186.00	-1	1,633	-0.06%
2018/11/07	1.2	177.33	2	176.00	179.00	-0.8	1,794	-0.04%
2018/11/06	3	174.00	0	0.00	174.00	3	1,790	0.17%
2018/11/01	1	181.00	3	184.17	185.00	-2	1,739	-0.11%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	1	178.00	0	0.00	176.50	1	1,689	0.06%
2018/10/26	4	180.00	2	178.00	178.00	2	1,669	0.12%
2018/10/24	0	0.00	1	190.00	192.50	-1	1,612	-0.06%
2018/10/19	0	0.00	1	199.00	198.50	-1	1,580	-0.06%
2018/10/16	2	198.75	0	0.00	194.00	2	1,549	0.13%
2018/10/11	6	181.00	0	0.00	181.50	6	1,500	0.40%
2018/10/09	1	198.00	0	0.00	197.00	1	1,460	0.07%
2018/10/08	1	204.00	1	207.50	204.50	0	1,441	0.00%
2018/10/05	1	202.00	2	203.50	202.00	-1	1,432	-0.07%
2018/10/04	2	212.00	0	0.00	209.00	2	1,404	0.14%
2018/10/02	2	200.75	0	0.00	200.50	2	1,353	0.15%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/26	0	0.00	1	214.00	215.50	-1	1,267	-0.08%
2018/09/25	0	0.00	1	214.00	210.00	-1	1,235	-0.08%
2018/09/20	1	202.00	0	0.00	208.50	1	1,201	0.08%
2018/09/14	1	203.00	0	0.00	208.50	1	1,136	0.09%
2018/09/11	0	0.00	1	214.00	206.50	-1	1,075	-0.09%
2018/09/10	2	203.00	0	0.00	210.50	2	1,085	0.18%
2018/09/07	1	208.00	0	0.00	210.00	1	1,082	0.09%
2018/09/05	1	213.50	1	215.50	213.50	0	1,049	0.00%
2018/09/03	1	221.00	0	0.00	208.00	1	988	0.10%
2018/08/31	0	0.00	1	221.00	225.00	-1	960	-0.10%
2018/08/29	0	0.00	2	222.50	225.00	-2	918	-0.22%
2018/08/28	0	0.00	1	219.00	217.00	-1	878	-0.11%
2018/08/27	0	0.00	3	212.00	214.50	-3	853	-0.35%
2018/08/24	2	207.00	2	208.75	207.00	0	836	0.00%
2018/08/23	0	0.00	0.6	210.00	211.00	-0.6	831	-0.07%
2018/08/22	0	0.00	1.2	212.00	213.50	-1.2	824	-0.15%
2018/08/21	0	0.00	2	213.50	211.00	-2	805	-0.25%
2018/08/20	1	213.00	4	210.75	210.50	-3	779	-0.38%
2018/08/17	1	208.00	5	209.60	209.50	-4	751	-0.53%
2018/08/16	0	0.00	2.4	203.42	205.00	-2.4	712	-0.34%
2018/08/15	0	0.00	5	199.30	200.00	-5	685	-0.73%
2018/08/14	1	190.50	4	189.50	194.00	-3	611	-0.49%
2018/08/13	1	182.50	0.1	182.00	183.00	0.9	570	0.16%
2018/08/09	0	0.00	1	183.00	180.50	-1	584	-0.17%
2018/08/06	0	0.00	3	183.33	182.00	-3	589	-0.51%
2018/08/02	1	178.50	0	0.00	175.00	1	582	0.17%
2018/07/30	0	0.00	5.1	179.28	179.50	-5.1	584	-0.87%
2018/07/27	1	176.50	0	0.00	177.00	1	576	0.17%
2018/07/23	0	0.00	1	175.50	174.00	-1	574	-0.17%
2018/07/20	0	0.00	3	176.00	175.50	-3	576	-0.52%
2018/07/18	0	0.00	1.1	174.91	175.00	-1.1	579	-0.19%
2018/07/16	0	0.00	3	173.00	172.50	-3	585	-0.51%
2018/07/12	1	170.00	0.1	172.00	171.00	0.9	579	0.16%
2018/07/11	1	176.50	2.2	178.00	178.00	-1.2	574	-0.21%
2018/07/10	1	175.00	1	178.50	178.50	0	563	0.00%
2018/07/06	3	175.50	0	0.00	174.50	3	550	0.54%
2018/07/05	0.1	174.00	0	0.00	174.00	0.1	549	0.02%
2018/06/29	0.1	178.00	0	0.00	179.00	0.1	567	0.02%
2018/06/26	1	175.00	0	0.00	180.00	1	556	0.18%
2018/06/25	0.1	178.00	0	0.00	178.00	0.1	550	0.02%
2018/06/19	2	178.00	1	179.00	181.00	1	546	0.18%
2018/06/15	4.1	181.00	0	0.00	180.50	4.1	526	0.78%
2018/06/12	0	0.00	4	187.13	187.00	-4	518	-0.77%
2018/06/07	1	182.00	0	0.00	182.00	1	512	0.20%
2018/06/05	5	182.20	0	0.00	183.00	5	530	0.94%
2018/05/31	0	0.00	6	187.17	188.00	-6	538	-1.11%
2018/05/29	5	182.70	0	0.00	180.50	5	527	0.95%
2018/05/25	0	0.00	7	184.43	184.50	-7	539	-1.30%
2018/05/24	0	0.00	1	184.00	183.00	-1	543	-0.18%
2018/05/18	5	181.30	0	0.00	181.00	5	565	0.88%
2018/05/17	0	0.00	4.1	181.41	184.00	-4.1	564	-0.73%
2018/05/16	0	0.00	1	175.00	179.00	-1	550	-0.18%
2018/05/15	1	172.50	0	0.00	171.50	1	561	0.18%
2018/05/10	2	170.50	0	0.00	170.00	2	649	0.31%
2018/04/26	0.1	167.00	0	0.00	165.00	0.1	934	0.01%
2018/04/25	0.1	170.00	0	0.00	168.00	0.1	1,003	0.01%
2018/04/24	2	167.25	0	0.00	166.00	2	1,046	0.19%
2018/04/23	3	170.00	0	0.00	170.00	3	1,107	0.27%
2018/04/18	1	177.00	1	178.50	175.00	0	1,189	0.00%
2018/04/17	0	0.00	1	177.50	176.50	-1	1,188	-0.08%
2018/04/12	0	0.00	1	178.50	179.50	-1	1,200	-0.08%
2018/04/11	2	179.00	0	0.00	178.00	2	1,201	0.17%
2018/04/10	1	178.50	0	0.00	177.50	1	1,200	0.08%
2018/04/09	2	178.00	0	0.00	177.50	2	1,205	0.17%
2018/03/26	0	0.00	2	184.50	185.00	-2	1,198	-0.17%
2018/03/22	0	0.00	1	181.00	181.00	-1	1,189	-0.08%
2018/03/19	0	0.00	1	186.00	186.00	-1	1,193	-0.08%
2018/03/15	0	0.00	1	187.50	187.50	-1	1,179	-0.08%
2018/03/14	1	185.00	1	185.50	186.50	0	1,178	0.00%
2018/03/12	0	0.00	0.1	184.50	185.00	-0.1	1,173	-0.01%
2018/03/09	0	0.00	0.1	185.00	186.00	-0.1	1,166	-0.01%
2018/03/05	1	181.00	0	0.00	182.00	1	1,159	0.09%
2018/02/27	1	188.00	0	0.00	185.00	1	1,146	0.09%
2018/02/21	0	0.00	0.1	185.00	185.00	-0.1	1,121	-0.01%
2018/02/06	2	176.00	0	0.00	174.00	2	1,088	0.18%
2018/02/05	2	181.00	2	187.00	188.00	0	1,049	0.00%
2018/01/30	2	188.00	0	0.00	184.00	2	1,025	0.19%
2018/01/29	0	0.00	1	193.00	191.00	-1	1,028	-0.10%
2018/01/25	0	0.00	6.1	198.41	194.00	-6.1	1,034	-0.59%
2018/01/24	2	191.00	0	0.00	192.00	2	1,026	0.19%
2018/01/19	3	191.00	10	191.80	192.50	-7	921	-0.76%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/17	0	0.00	6	185.00	186.00	-6	829	-0.72%
2018/01/16	1	177.50	6	181.75	179.00	-5	762	-0.66%
2018/01/15	0	0.00	5.1	173.54	176.50	-5.1	706	-0.72%
2018/01/12	0.5	171.00	1	171.50	172.00	-0.5	690	-0.07%
2018/01/11	0	0.00	1	168.50	168.50	-1	692	-0.14%
2018/01/10	0	0.00	1	168.00	167.50	-1	709	-0.14%
2018/01/08	0	0.00	1	168.00	168.00	-1	721	-0.14%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%
2018/01/04	0.1	167.00	0.1	167.00	167.00	0	743	0.00%
2018/01/03	0.1	164.50	0	0.00	164.00	0.1	789	0.01%
2018/01/02	3	168.00	0.1	168.00	167.00	2.9	849	0.34%