茂迪 (6244)-元大-大統券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
2,683張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	28.86	28.15	-4	3,905	-0.10%
2024/05/17	7	28.31	73	28.98	28.70	-66	3,809	-1.73%
2024/05/16	0	0.00	0.2	27.00	27.20	-0.2	3,477	-0.01%
2024/05/13	1	26.25	0	0.00	26.15	1	3,401	0.03%
2024/05/10	3	26.30	0	0.00	26.30	3	3,371	0.09%
2024/04/26	2	26.68	1	26.65	26.65	1	3,158	0.03%
2024/04/24	4	27.60	0	0.00	27.35	4	3,137	0.13%
2024/04/22	1	27.45	1	28.20	27.00	0	3,057	0.00%
2024/04/19	8	28.02	0	0.00	27.60	8	3,058	0.26%
2024/04/18	0	0.00	2	28.88	28.55	-2	2,712	-0.07%
2024/04/16	40	27.45	0	0.00	27.90	40	2,547	1.57%
2024/04/11	1	27.60	0	0.00	27.55	1	2,485	0.04%
2024/04/10	1	28.60	2	28.05	28.15	-1	2,465	-0.04%
2024/03/29	3	28.77	1	27.75	27.75	2	2,303	0.09%
2024/03/28	0	0.00	2	27.55	28.25	-2	2,231	-0.09%
2024/03/27	0	0.00	1	27.35	27.00	-1	2,128	-0.05%
2024/03/25	0	0.00	1	27.90	27.75	-1	2,244	-0.04%
2024/03/22	70	28.21	71	27.94	28.10	-1	2,246	-0.04%
2024/03/20	1	26.00	0	0.00	25.95	1	1,951	0.05%
2024/03/19	0	26.50	0	0.00	26.00	0	2,030	0.00%
2024/03/15	0	0.00	5	26.60	26.85	-5	2,008	-0.25%
2024/03/13	5	26.20	0	0.00	26.20	5	1,943	0.26%
2024/03/11	0	0.00	15	26.15	26.90	-15	1,928	-0.78%
2024/03/08	10	26.23	0	0.00	25.85	10	1,913	0.52%
2024/03/06	5	27.10	5	27.30	27.20	0	1,899	0.00%
2024/03/04	5	27.25	0	0.00	27.00	5	1,870	0.27%
2024/02/29	16	27.60	5	26.90	27.65	11	1,826	0.60%
2024/02/22	3	26.20	0	0.00	26.20	3	1,777	0.17%
2024/02/21	1	26.50	9	26.24	26.50	-8	1,813	-0.44%
2024/02/19	10	26.35	11	26.49	26.35	-1	1,787	-0.06%
2024/02/15	2	25.10	0	0.00	25.25	2	1,784	0.11%
2024/02/05	2	25.80	0.3	25.40	25.40	1.7	1,772	0.10%
2024/01/29	1	26.05	0	0.00	26.20	1	1,920	0.05%
2024/01/23	2	26.55	0	0.00	26.55	2	2,037	0.10%
2024/01/19	1	25.95	1	26.00	25.90	0	2,161	0.00%
2024/01/15	10	27.55	10	27.95	27.60	0	2,351	0.00%
2024/01/09	1	27.05	0	0.00	26.90	1	2,789	0.04%
2024/01/05	10	27.78	10	27.90	27.65	0	2,915	0.00%
2023/12/25	0	0.00	1	28.05	27.90	-1	3,064	-0.03%
2023/12/22	0	0.00	1	28.40	28.30	-1	3,041	-0.03%
2023/12/21	1	28.65	3	28.52	28.45	-2	3,022	-0.07%
2023/12/20	15	29.11	12.1	29.13	28.85	2.9	2,991	0.10%
2023/12/14	10	28.85	0	0.00	28.15	10	2,791	0.36%
2023/12/13	7	27.80	0	0.00	27.75	7	2,708	0.26%
2023/11/06	0	0.00	1	28.70	28.80	-1	2,786	-0.04%
2023/11/01	1	27.40	0	0.00	27.30	1	2,786	0.04%
2023/10/31	5	27.95	0	0.00	27.30	5	2,787	0.18%
2023/10/30	1	29.00	1	28.65	28.65	0	2,760	0.00%
2023/10/27	1	28.15	0	0.00	27.90	1	2,671	0.04%
2023/10/26	1	28.40	0	0.00	28.15	1	2,673	0.04%
2023/10/25	1	28.90	0	0.00	29.05	1	2,679	0.04%
2023/10/24	10	28.80	10	29.30	29.45	0	2,667	0.00%
2023/10/23	1	29.90	3	29.40	29.90	-2	2,589	-0.08%
2023/10/20	1	28.00	0	0.00	29.05	1	2,528	0.04%
2023/10/18	0	0.00	1	29.50	29.30	-1	2,325	-0.04%
2023/10/17	0	0.00	5	28.92	29.05	-5	2,255	-0.22%
2023/10/16	7	29.13	11	28.76	28.90	-4	2,244	-0.18%
2023/10/13	0	0.00	2	27.80	27.95	-2	2,173	-0.09%
2023/10/11	7.3	27.89	1	27.35	27.35	6.3	2,235	0.28%
2023/10/05	2	28.20	12	28.00	28.65	-10	2,271	-0.44%
2023/10/02	1	27.15	0	0.00	27.20	1	2,399	0.04%
2023/09/28	5	27.09	35	27.01	27.15	-30	2,553	-1.17%
2023/09/25	1	26.90	0	0.00	26.65	1	2,822	0.04%
2023/09/20	1	26.50	0	0.00	26.40	1	3,004	0.03%
2023/09/19	14	27.23	0	0.00	26.85	14	3,043	0.46%
2023/09/18	2	27.40	0	0.00	27.40	2	3,116	0.06%
2023/09/15	2	27.50	0	0.00	27.50	2	3,235	0.06%
2023/09/14	0	0.00	19	27.48	27.45	-19	3,647	-0.52%
2023/09/12	0	0.00	1	27.20	27.10	-1	3,889	-0.03%
2023/09/11	1	27.40	0	0.00	27.40	1	3,933	0.03%
2023/09/04	5	28.50	0	0.00	28.45	5	4,249	0.12%
2023/08/31	0	0.00	1	29.35	29.35	-1	4,552	-0.02%
2023/08/29	5	28.70	0	0.00	28.60	5	4,686	0.11%
2023/08/28	15	28.68	15	28.92	28.75	0	4,696	0.00%
2023/08/25	0	0.00	2	28.50	28.55	-2	4,695	-0.04%
2023/08/24	1	28.25	0	0.00	28.20	1	4,806	0.02%
2023/08/22	1	28.05	0	0.00	28.00	1	4,980	0.02%
2023/08/17	6	28.45	15	28.42	28.45	-9	5,093	-0.18%
2023/08/10	1	28.30	0	0.00	28.35	1	5,522	0.02%
2023/08/02	3	29.70	0	30.05	29.45	3	6,419	0.05%
2023/08/01	1	29.90	0	0.00	29.95	1	6,528	0.02%
2023/07/31	15	30.63	0	0.00	30.05	15	7,170	0.21%
2023/07/28	0	0.00	1	30.80	30.65	-1	7,389	-0.01%
2023/07/27	2	30.45	0	0.00	30.45	2	7,577	0.03%
2023/07/26	1	29.90	0	0.00	29.75	1	7,874	0.01%
2023/07/25	2	29.51	0	0.00	30.25	2	7,980	0.03%
2023/07/24	1	30.00	0	0.00	29.90	1	8,168	0.01%
2023/07/21	2	30.50	0	0.00	30.30	2	8,300	0.02%
2023/07/19	10	31.50	10	31.25	31.25	0	8,722	0.00%
2023/07/18	47	32.19	0	0.00	31.90	47	9,859	0.48%
2023/07/17	0	0.00	29	33.02	33.05	-29	11,062	-0.26%
2023/07/14	27	32.57	26	32.89	32.55	1	11,866	0.01%
2023/07/13	0	0.00	2	32.73	32.30	-2	12,521	-0.02%
2023/07/12	19	32.98	0	0.00	32.75	19	12,611	0.15%
2023/07/11	11	33.65	0	0.00	33.45	11	12,674	0.09%
2023/07/10	16	33.48	10	33.90	33.55	6	12,884	0.05%
2023/07/07	5	33.79	1	33.80	33.75	4	13,498	0.03%
2023/07/06	31	35.08	46	35.36	34.75	-15	13,512	-0.11%
2023/07/05	12	34.74	89	34.46	34.50	-77	13,480	-0.57%
2023/07/04	49	34.14	37.5	34.45	34.00	11.5	13,445	0.09%
2023/07/03	1	34.05	0	0.00	34.20	1	13,490	0.01%
2023/06/30	14	33.94	43	34.25	34.10	-29	13,564	-0.21%
2023/06/29	5	33.75	4	33.89	33.95	1	13,763	0.01%
2023/06/28	3	34.02	1	33.35	33.35	2	13,837	0.01%
2023/06/27	2	33.55	0	0.00	33.25	2	13,985	0.01%
2023/06/26	23	33.35	0	0.00	33.25	23	14,697	0.16%
2023/06/21	15	34.15	0	0.00	34.25	15	14,890	0.10%
2023/06/20	23	34.62	27	34.76	34.60	-4	15,218	-0.03%
2023/06/19	5	32.55	6	32.79	32.80	-1	15,091	-0.01%
2023/06/16	1	33.10	1	33.15	33.40	0	15,871	0.00%
2023/06/15	5	32.35	6	32.72	32.50	-1	16,934	-0.01%
2023/06/14	0	0.00	11	32.62	32.60	-11	17,638	-0.06%
2023/06/12	17	32.51	0	0.00	32.50	17	18,348	0.09%
2023/06/09	3	33.57	1	33.55	33.60	2	18,647	0.01%
2023/06/08	1	33.90	5	33.85	33.75	-4	18,627	-0.02%
2023/06/07	50	33.35	5	33.50	33.20	45	18,570	0.24%
2023/06/06	10	34.43	0	0.00	34.30	10	18,397	0.05%
2023/06/05	17	35.04	8	35.22	35.10	9	18,382	0.05%
2023/06/02	0	0.00	1	34.55	34.80	-1	18,313	-0.01%
2023/06/01	9	34.39	0	0.00	34.25	9	18,296	0.05%
2023/05/31	2	34.80	3	34.70	34.75	-1	18,245	-0.01%
2023/05/30	14	34.57	0	0.00	34.65	14	18,217	0.08%
2023/05/29	1	35.45	14	34.88	35.40	-13	18,102	-0.07%
2023/05/26	12	34.22	0	0.00	34.00	12	17,977	0.07%
2023/05/25	8	34.40	7	34.75	34.55	1	17,928	0.01%
2023/05/24	0	0.00	1	35.20	34.90	-1	17,889	-0.01%
2023/05/23	3	35.02	1	35.00	34.90	2	17,855	0.01%
2023/05/22	0	0.00	8	34.99	35.10	-8	17,845	-0.04%
2023/05/19	6	34.24	0	0.00	34.10	6	17,826	0.03%
2023/05/18	8	34.13	9	34.55	34.65	-1	17,750	-0.01%
2023/05/17	4	35.04	2	35.05	34.90	2	17,562	0.01%
2023/05/16	3	35.02	4	35.15	35.00	-1	17,505	-0.01%
2023/05/15	5	34.65	11	34.88	34.60	-6	17,437	-0.03%
2023/05/12	2	34.25	0	0.00	34.10	2	17,348	0.01%
2023/05/11	1	33.85	1	33.80	33.80	0	17,294	0.00%
2023/05/10	6	34.32	5	34.53	34.35	1	17,229	0.01%
2023/05/09	15	35.07	14	35.10	34.50	1	17,048	0.01%
2023/05/08	4	38.56	3	38.25	38.30	1	16,604	0.01%
2023/05/05	8	40.65	12	39.72	38.50	-4	16,567	-0.02%
2023/05/04	6	39.68	3	39.22	39.70	3	16,043	0.02%
2023/05/03	3	38.72	1	39.50	39.70	2	15,936	0.01%
2023/05/02	3	39.17	3	39.40	39.30	0	15,785	0.00%
2023/04/28	2	37.85	1	38.15	37.75	1	15,503	0.01%
2023/04/27	6	37.65	3	37.65	37.55	3	15,413	0.02%
2023/04/26	0	0.00	2	37.50	38.75	-2	15,186	-0.01%
2023/04/25	3	38.10	17	38.36	37.75	-14	14,976	-0.09%
2023/04/24	2	39.05	6	38.88	39.10	-4	14,726	-0.03%
2023/04/21	48	40.62	22	40.08	38.55	26	14,513	0.18%
2023/04/20	56	41.67	41.3	41.20	40.00	14.7	13,345	0.11%
2023/04/19	15.3	40.12	47.4	41.19	41.40	-32.1	12,094	-0.27%
2023/04/18	42.4	38.49	44	38.59	37.65	-1.7	11,245	-0.01%
2023/04/17	0	0.00	3	36.80	36.65	-3	10,662	-0.03%
2023/04/14	0	0.00	13	36.86	36.70	-13	10,675	-0.12%
2023/04/13	11	37.42	40	37.18	36.85	-29	10,604	-0.27%
2023/04/12	16	38.63	14	38.00	38.00	2	10,387	0.02%
2023/04/11	1	36.75	32	36.62	36.45	-31	9,806	-0.32%
2023/04/10	0	0.00	22	36.64	36.65	-22	9,750	-0.23%
2023/04/06	0	0.00	16	36.47	36.40	-16	9,689	-0.16%
2023/03/31	0	0.00	92	36.25	36.65	-92	9,633	-0.96%
2023/03/30	20	36.63	22	37.00	36.30	-2	9,552	-0.02%
2023/03/28	1	36.00	31	35.75	35.75	-30	9,264	-0.32%
2023/03/27	48	37.28	30	37.52	36.45	18	9,109	0.20%
2023/03/24	30	35.94	11	35.88	36.15	19	8,632	0.22%
2023/03/23	65	36.64	15	36.52	36.30	50	8,497	0.59%
2023/03/22	19	36.54	12	36.42	36.25	7	8,257	0.08%
2023/03/21	62	36.03	47	35.96	36.50	15	8,187	0.18%
2023/03/20	148	34.84	26	34.97	35.80	122	8,002	1.52%	大買/鉅額交易
2023/03/17	13	33.28	23	33.60	33.90	-10	7,013	-0.14%
2023/03/16	6	31.23	26	31.19	30.85	-20	6,466	-0.31%
2023/03/15	10	31.70	14	31.60	31.95	-4	6,122	-0.07%
2023/03/14	58	30.49	38	30.62	30.00	20	5,647	0.35%
2023/03/13	0	0.00	1	29.00	29.20	-1	5,236	-0.02%
2023/03/09	4	29.91	0	0.00	29.35	4	5,209	0.08%
2023/03/08	4	29.71	11	29.62	29.85	-7	5,152	-0.14%
2023/03/06	1	29.20	1	29.30	29.35	0	5,033	0.00%
2023/03/03	0	0.00	1	28.70	28.60	-1	4,978	-0.02%
2023/03/02	1	28.60	0	0.00	28.75	1	4,967	0.02%
2023/02/24	2	28.38	0	0.00	28.35	2	4,975	0.04%
2023/02/22	3	28.63	0	0.00	28.40	3	4,968	0.06%
2023/02/21	5	28.98	0	0.00	28.90	5	4,941	0.10%
2023/02/20	0	0.00	1	29.00	28.95	-1	4,946	-0.02%
2023/02/17	0	0.00	4	29.20	29.15	-4	4,944	-0.08%
2023/02/16	5	29.00	0	0.00	28.90	5	4,878	0.10%
2023/02/10	3	28.70	0	0.00	28.50	3	4,872	0.06%
2023/02/03	0	0.00	1	29.05	29.95	-1	4,725	-0.02%
2023/02/02	6	29.55	5	29.64	29.45	1	4,613	0.02%
2023/02/01	0	0.00	2	29.10	29.20	-2	4,482	-0.04%
2023/01/31	1	29.15	0	0.00	29.00	1	4,343	0.02%
2023/01/17	0	0.00	7	28.00	28.40	-7	4,237	-0.17%
2023/01/13	0	0.00	13	27.76	27.70	-13	4,314	-0.30%
2023/01/12	7	27.65	3	27.70	27.70	4	4,376	0.09%
2023/01/10	3	28.30	0	0.00	28.35	3	4,376	0.07%
2023/01/09	1	28.65	0	0.00	28.70	1	4,382	0.02%
2023/01/06	9	28.38	0	0.00	28.30	9	4,386	0.21%
2023/01/05	0	0.00	2	28.55	28.45	-2	4,393	-0.05%
2023/01/04	4	29.40	11	29.25	29.50	-7	4,308	-0.16%
2022/12/30	2	28.30	1	28.25	28.50	1	4,112	0.02%
2022/12/29	10	28.53	0	0.00	28.35	10	4,094	0.24%
2022/12/28	1	29.20	24	29.20	29.00	-23	4,035	-0.57%
2022/12/27	21	28.59	5	29.11	28.80	16	3,958	0.40%
2022/12/26	10	28.89	3	28.68	28.70	7	3,876	0.18%
2022/12/23	0	0.00	2	28.00	28.35	-2	3,780	-0.05%
2022/12/22	2	27.85	0	0.00	28.35	2	3,752	0.05%
2022/12/21	1	27.85	0	0.00	27.40	1	3,735	0.03%
2022/12/20	3	28.18	11	27.47	27.25	-8	3,726	-0.21%
2022/12/19	5	28.00	6	28.75	28.00	-1	3,681	-0.03%
2022/12/16	2	30.23	3	30.13	28.95	-1	3,607	-0.03%
2022/12/15	3	30.12	1	30.30	30.60	2	3,320	0.06%
2022/12/14	4	30.00	4	29.81	30.05	0	3,180	0.00%
2022/12/13	0	0.00	1	29.20	29.10	-1	2,984	-0.03%
2022/12/12	11	30.55	12	30.65	30.70	-1	2,828	-0.04%
2022/12/09	10	29.26	66.1	29.35	30.00	-56.1	2,264	-2.48%
2022/12/08	5	27.04	2	26.80	27.30	3	2,063	0.15%
2022/12/07	6	25.29	0	0.00	25.10	6	1,868	0.32%
2022/12/05	0	0.00	1	26.35	26.15	-1	1,929	-0.05%
2022/12/02	10	26.59	10	26.75	26.30	0	1,961	0.00%
2022/12/01	1	26.10	3	26.25	26.10	-2	1,967	-0.10%
2022/11/23	1	25.50	1	25.60	25.20	0	2,451	0.00%
2022/11/22	18	25.65	0	0.00	25.50	18	2,486	0.72%
2022/11/21	0	0.00	18	26.07	26.10	-18	2,479	-0.73%
2022/11/18	12	25.75	6	26.00	26.00	6	2,473	0.24%
2022/11/17	0	0.00	13	26.00	26.00	-13	2,473	-0.53%
2022/11/15	4	25.65	0	0.00	25.80	4	2,519	0.16%
2022/11/11	53	25.15	94	25.13	25.15	-41	2,516	-1.63%
2022/11/07	1	24.90	0	0.00	24.90	1	2,579	0.04%
2022/11/01	0	0.00	5.3	24.21	24.10	-5.3	2,708	-0.20%
2022/10/27	1	23.70	0	0.00	23.80	1	2,733	0.04%
2022/10/25	0.1	24.00	0	0.00	23.60	0.1	2,781	0.00%
2022/10/24	0	0.00	2	25.05	24.35	-2	2,809	-0.07%
2022/10/20	2	25.40	1	25.00	24.25	1	2,715	0.04%
2022/10/14	10	23.80	0	0.00	23.70	10	2,595	0.39%
2022/10/13	18	24.79	0	0.00	23.75	18	2,580	0.70%
2022/10/12	3	25.60	11	25.84	25.65	-8	2,575	-0.31%
2022/10/11	7	26.20	1	26.15	25.95	6	2,581	0.23%
2022/10/03	1	26.80	1	26.60	26.45	0	2,634	0.00%
2022/09/30	0	0.00	8	25.44	26.15	-8	2,647	-0.30%
2022/09/29	1	25.60	0	0.00	25.70	1	2,668	0.04%
2022/09/28	12	26.18	0	0.00	25.65	12	2,703	0.44%
2022/09/27	11	26.57	0	0.00	26.90	11	2,777	0.40%
2022/09/26	20.1	26.87	0	0.00	26.40	20.1	2,789	0.72%
2022/09/23	15	27.95	0	0.00	27.65	15	2,790	0.54%
2022/09/22	1	28.05	0	0.00	28.10	1	2,805	0.04%
2022/09/21	7	28.08	0	0.00	28.05	7	2,840	0.25%
2022/09/19	15	28.67	3	29.03	28.30	12	3,006	0.40%
2022/09/16	0	0.00	1	29.50	29.50	-1	2,994	-0.03%
2022/09/14	3	28.15	0	0.00	28.20	3	3,122	0.10%
2022/09/12	0	0.00	21	28.09	28.00	-21	3,090	-0.68%
2022/09/08	1	27.10	0	0.00	27.05	1	3,056	0.03%
2022/09/07	10	26.65	0	0.00	26.55	10	3,023	0.33%
2022/09/06	6	27.25	0	0.00	27.05	6	2,997	0.20%
2022/09/05	5	27.90	1	28.00	27.90	4	2,965	0.13%
2022/09/01	0	0.00	1	28.70	28.85	-1	2,875	-0.03%
2022/08/31	1	28.40	1	28.75	28.50	0	2,800	0.00%
2022/08/30	0	0.00	3	29.25	29.00	-3	2,641	-0.11%
2022/08/29	1	28.60	0	0.00	28.60	1	2,515	0.04%
2022/08/26	3	28.75	0	0.00	29.00	3	2,509	0.12%
2022/08/24	0	0.00	1	28.45	28.25	-1	2,490	-0.04%
2022/08/22	1	29.45	1	29.05	28.60	0	2,473	0.00%
2022/08/19	0	0.00	1	28.65	28.95	-1	2,414	-0.04%
2022/08/17	1	28.75	4	28.85	28.50	-3	2,376	-0.13%
2022/08/16	0	0.00	0.3	28.50	28.45	-0.3	2,372	-0.01%
2022/08/15	0	28.60	0	0.00	28.80	0	2,341	0.00%
2022/08/12	0	0.00	1	28.35	28.30	-1	2,296	-0.04%
2022/08/11	1	28.60	1	28.45	28.50	0	2,291	0.00%
2022/08/10	0	0.00	2	28.45	28.30	-2	2,286	-0.09%
2022/08/09	9	29.55	10	28.61	28.65	-1	2,303	-0.04%
2022/08/08	5	27.55	0	0.00	28.80	5	2,247	0.22%
2022/08/03	3	28.02	0	0.00	28.10	3	2,227	0.13%
2022/08/01	0	0.00	1	29.55	29.40	-1	2,232	-0.04%
2022/07/29	0	0.00	3	29.27	29.80	-3	2,207	-0.14%
2022/07/25	1	28.20	0	0.00	28.00	1	2,151	0.05%
2022/07/20	1	28.30	0	0.00	28.05	1	2,214	0.05%
2022/07/19	0	0.00	10	28.20	28.15	-10	2,266	-0.44%
2022/07/18	10	27.93	0	0.00	27.75	10	2,398	0.42%
2022/07/15	0	0.00	1	28.50	27.80	-1	2,431	-0.04%
2022/07/14	2	28.28	0	0.00	28.10	2	2,469	0.08%
2022/07/12	2	28.65	0	0.00	28.10	2	2,687	0.07%
2022/07/07	20	29.80	20	30.12	30.45	0	2,694	0.00%
2022/07/06	0	0.00	1	30.60	30.40	-1	2,742	-0.04%
2022/07/04	1	29.25	1	29.00	29.00	0	2,832	0.00%
2022/06/28	81	31.26	83	30.49	30.50	-2	2,872	-0.07%
2022/06/27	6	30.98	4	31.28	30.80	2	2,861	0.07%
2022/06/23	5	29.30	1	29.45	29.30	4	2,683	0.15%
2022/06/22	1	30.30	31	29.93	29.80	-30	2,606	-1.15%
2022/06/21	1	27.85	0	0.00	27.85	1	2,457	0.04%
2022/06/20	1	28.40	1	29.20	27.35	0	2,489	0.00%
2022/06/17	5	27.15	4	29.70	29.70	1	2,539	0.04%
2022/06/16	10	27.55	4	28.00	27.20	6	2,633	0.23%
2022/06/14	11	27.73	0	0.00	27.60	11	3,003	0.37%
2022/06/08	5	29.40	0	0.00	29.85	5	3,486	0.14%
2022/06/07	0	0.00	1	29.35	29.70	-1	3,623	-0.03%
2022/06/06	7	30.34	3	30.23	30.05	4	3,790	0.11%
2022/06/02	0	0.00	1	29.55	29.20	-1	3,829	-0.03%
2022/05/31	1	29.45	2	29.45	29.50	-1	3,946	-0.03%
2022/05/30	0	0.00	4	29.30	29.30	-4	4,124	-0.10%
2022/05/26	2	29.00	9	29.07	28.90	-7	4,231	-0.17%
2022/05/23	1	29.00	0	0.00	29.35	1	4,338	0.02%
2022/05/20	8	28.88	14	28.88	28.85	-6	4,349	-0.14%
2022/05/19	0	0.00	1	27.90	28.30	-1	4,355	-0.02%
2022/05/18	1	28.60	0	0.00	28.50	1	4,380	0.02%
2022/05/17	1	28.90	1	28.35	28.35	0	4,392	0.00%
2022/05/13	1	27.35	1	27.70	27.60	0	4,362	0.00%
2022/05/12	8	28.18	0	0.00	27.15	8	4,366	0.18%
2022/05/11	6	28.81	9	29.05	28.90	-3	4,354	-0.07%
2022/05/10	0	0.00	3	28.23	28.45	-3	4,352	-0.07%
2022/05/06	1	30.25	0	0.00	30.20	1	4,352	0.02%
2022/05/05	1	31.00	0	0.00	30.95	1	4,367	0.02%
2022/05/03	0	0.00	1	30.70	30.35	-1	4,389	-0.02%
2022/04/28	1	30.85	0	0.00	30.80	1	4,431	0.02%
2022/04/26	1	32.80	0	0.00	32.80	1	4,408	0.02%
2022/04/25	3	33.65	0	0.00	33.10	3	4,395	0.07%
2022/04/22	9	33.27	2	33.85	34.25	7	4,347	0.16%
2022/04/21	2	34.23	1	34.40	33.70	1	4,262	0.02%
2022/04/20	1	34.65	0	0.00	34.40	1	4,270	0.02%
2022/04/19	0	0.00	1	34.45	34.25	-1	4,261	-0.02%
2022/04/18	0	34.45	14	34.23	34.75	-14	4,262	-0.33%
2022/04/15	13	33.40	25	33.29	33.40	-12	4,202	-0.29%
2022/04/14	4	32.85	0	0.00	32.65	4	4,210	0.10%
2022/04/13	0	32.55	32	32.68	32.50	-32	4,274	-0.75%
2022/04/12	6	33.16	8	33.30	32.50	-2	4,366	-0.05%
2022/04/11	33	33.93	14	34.23	33.60	19	4,343	0.44%
2022/04/08	0	0.00	20	34.15	34.15	-20	4,218	-0.47%
2022/04/07	28	33.78	0	0.00	33.00	28	4,205	0.67%
2022/04/06	3	33.80	19	34.24	34.40	-16	4,239	-0.38%
2022/04/01	1	33.25	0	0.00	33.35	1	4,235	0.02%
2022/03/31	0	33.85	0	0.00	33.30	0	4,253	0.00%
2022/03/30	5	33.85	0	0.00	33.20	5	4,312	0.12%
2022/03/29	16	33.02	13	33.50	33.20	3	4,340	0.07%
2022/03/25	40	33.56	1	33.50	33.20	39	4,460	0.87%
2022/03/24	6	34.08	1	34.00	33.90	5	4,814	0.10%
2022/03/23	0	0.00	7	34.10	33.95	-7	5,000	-0.14%
2022/03/22	0	0.00	6	35.00	34.15	-6	5,151	-0.12%
2022/03/21	5	34.70	15	35.17	34.50	-10	5,298	-0.19%
2022/03/18	38	33.94	36	34.30	34.95	2	5,705	0.04%
2022/03/17	16	34.12	2	34.03	34.15	14	6,133	0.23%
2022/03/16	1	34.10	73.1	33.57	34.60	-72.1	6,484	-1.11%
2022/03/15	4	33.44	1	32.70	32.05	3	6,524	0.05%
2022/03/14	20	33.20	16	33.26	33.10	4	6,552	0.06%
2022/03/11	10	32.93	11	33.36	33.50	-1	6,626	-0.02%
2022/03/10	22	32.98	24	33.38	33.40	-2	6,798	-0.03%
2022/03/09	4	32.53	1	33.00	33.30	3	7,023	0.04%
2022/03/08	1	31.85	7	31.76	31.60	-6	6,930	-0.09%
2022/03/04	2	33.65	2	33.23	32.70	0	7,165	0.00%
2022/03/03	2	33.68	2	33.58	33.45	0	7,322	0.00%
2022/03/02	1	32.00	0	0.00	32.50	1	7,421	0.01%
2022/02/25	6	30.85	13	30.45	30.85	-7	8,308	-0.08%
2022/02/24	2	31.23	1	30.60	30.00	1	8,609	0.01%
2022/02/23	1	30.85	1	31.05	30.85	0	8,632	0.00%
2022/02/18	0	0.00	3	30.97	31.10	-3	8,723	-0.03%
2022/02/17	4	31.31	0	0.00	31.25	4	8,766	0.05%
2022/02/14	2	31.03	1	31.10	31.00	1	8,987	0.01%
2022/02/09	1	32.55	0	0.00	32.80	1	9,257	0.01%
2022/02/08	1	31.80	0	0.00	32.50	1	9,355	0.01%
2022/01/26	8	30.06	8	30.19	31.00	0	9,591	0.00%
2022/01/25	11.1	30.24	10	30.55	30.00	1.1	9,759	0.01%
2022/01/24	1	30.40	9	30.49	30.35	-8	10,382	-0.08%
2022/01/21	12	31.91	3	32.45	31.30	9	10,446	0.09%
2022/01/20	1.1	32.39	0	0.00	32.25	1.1	10,595	0.01%
2022/01/19	11	32.00	0	0.00	32.00	11	10,649	0.10%
2022/01/18	32	32.44	10	32.75	32.35	22	10,669	0.21%
2022/01/17	2.3	32.50	20	32.50	32.55	-17.8	10,683	-0.17%
2022/01/14	10	32.43	0	0.00	32.05	10	10,703	0.09%
2022/01/13	13	33.20	0	0.00	32.85	13	10,675	0.12%
2022/01/12	11	33.94	2	33.83	33.55	9	10,649	0.08%
2022/01/11	33	34.54	30	34.79	34.35	3	10,691	0.03%
2022/01/10	2	34.65	1	34.75	34.20	1	10,627	0.01%
2022/01/07	16	34.21	15	34.47	34.10	1	10,624	0.01%
2022/01/06	10.1	34.93	1	35.00	34.65	9.1	10,730	0.08%
2022/01/05	14	36.32	13	36.78	36.00	1	10,825	0.01%
2022/01/04	14	35.85	7	36.11	36.05	7	10,811	0.06%
2022/01/03	7	35.91	0	0.00	35.90	7	10,807	0.06%
2021/12/30	1	36.45	0	0.00	36.20	1	10,805	0.01%
2021/12/29	16.3	35.95	56	36.24	36.35	-39.7	10,774	-0.37%
2021/12/28	20	35.79	11	35.52	35.50	9	10,747	0.08%
2021/12/24	15.2	36.12	26	35.97	36.00	-10.8	11,243	-0.10%
2021/12/23	10	36.95	6	36.93	36.70	4	11,211	0.04%
2021/12/22	0	0.00	8	37.09	37.05	-8	11,192	-0.07%
2021/12/21	18	37.00	10	37.23	37.00	8	11,165	0.07%
2021/12/20	93	37.52	96	37.60	37.05	-3	11,091	-0.03%
2021/12/17	28	37.08	4	37.14	36.35	24	10,711	0.22%
2021/12/16	18	37.51	20	37.41	37.45	-2	10,512	-0.02%
2021/12/15	61	36.75	62	36.57	36.55	-1	10,342	-0.01%
2021/12/14	29.8	37.98	30	38.49	36.55	-0.2	10,140	0.00%
2021/12/13	27.4	38.39	34	38.18	37.70	-6.6	9,629	-0.07%
2021/12/10	17.4	37.05	29.2	37.07	37.60	-11.8	9,073	-0.13%
2021/12/09	95.3	35.86	85	35.97	35.80	10.3	8,484	0.12%
2021/12/08	11	35.52	41	35.28	35.45	-30	8,186	-0.37%
2021/12/07	2	34.95	62	34.66	34.35	-60	8,052	-0.75%
2021/12/06	116.2	34.89	56	35.16	34.65	60.2	7,958	0.76%	大買/
2021/12/03	50.3	34.55	46	34.89	34.05	4.3	7,745	0.06%
2021/12/02	6.3	32.91	6	33.16	33.30	0.3	7,387	0.00%
2021/12/01	13.2	33.63	37	33.29	33.40	-23.8	7,321	-0.33%
2021/11/30	16.5	34.24	5	33.95	33.00	11.5	7,240	0.16%
2021/11/29	6.7	33.91	6	34.45	34.20	0.7	7,019	0.01%
2021/11/26	36.3	36.15	29	36.65	35.55	7.3	6,815	0.11%
2021/11/25	42	36.41	6	36.05	36.30	36	6,566	0.55%
2021/11/24	17	35.58	39.3	36.52	37.05	-22.3	6,342	-0.35%
2021/11/23	1	36.10	2	36.10	34.35	-1	5,772	-0.02%
2021/11/22	3	33.85	8	34.05	34.10	-5	5,455	-0.09%
2021/11/16	1	33.35	2	32.85	32.65	-1	5,292	-0.02%
2021/11/15	1	32.75	0	0.00	32.95	1	5,266	0.02%
2021/11/12	4	31.65	10	31.43	31.75	-6	5,213	-0.12%
2021/11/11	4	34.05	1	33.55	33.00	3	5,117	0.06%
2021/11/09	1	33.90	9	34.35	34.50	-8	5,036	-0.16%
2021/11/08	3	34.20	0	0.00	33.80	3	4,891	0.06%
2021/11/05	20	34.55	0	0.00	33.95	20	4,849	0.41%
2021/11/04	1	34.80	7	33.88	34.30	-6	4,796	-0.13%
2021/11/03	0	0.00	1	32.50	32.40	-1	4,609	-0.02%
2021/11/02	7	32.77	30	32.85	32.95	-23	4,587	-0.50%
2021/11/01	24	33.98	29	34.77	32.85	-5	4,443	-0.11%
2021/10/29	6	31.33	8	31.80	32.10	-2	3,932	-0.05%
2021/10/28	27	31.65	35	31.92	32.10	-8	3,851	-0.21%
2021/10/27	5	30.35	16	30.94	31.10	-11	3,697	-0.30%
2021/10/26	15	29.72	10	30.45	30.45	5	3,648	0.14%
2021/10/25	25	30.22	30	30.50	30.20	-5	3,632	-0.14%
2021/10/22	40	29.99	40	30.26	29.95	0	3,664	0.00%
2021/10/21	0	0.00	1	30.15	29.90	-1	3,714	-0.03%
2021/10/20	10	31.00	3	30.60	30.60	7	3,817	0.18%
2021/10/19	27	31.02	27	31.46	30.95	0	3,815	0.00%
2021/10/18	10	30.48	11	30.59	30.60	-1	3,767	-0.03%
2021/10/15	5	30.60	6.1	30.85	30.55	-1.1	3,838	-0.03%
2021/10/14	33	30.43	31.3	30.74	30.70	1.7	3,934	0.04%
2021/10/13	20	29.70	25	30.24	30.40	-5	4,192	-0.12%
2021/10/12	31.1	29.55	21	29.49	29.35	10.1	4,226	0.24%
2021/10/08	23	28.97	23	29.28	28.65	0	4,179	0.00%
2021/10/07	11	28.70	11	28.90	28.55	0	4,166	0.00%
2021/10/06	1	28.60	0	0.00	28.40	1	4,236	0.02%
2021/10/05	7	28.26	5.1	28.55	28.70	1.9	4,439	0.04%
2021/10/04	9	29.77	3	30.42	29.35	6	4,474	0.13%
2021/10/01	42.1	31.47	27	32.05	30.45	15.1	4,314	0.35%
2021/09/30	5	28.55	5	28.95	29.60	0	3,959	0.00%
2021/09/29	21	29.15	21	29.32	28.70	0	3,933	0.00%
2021/09/28	5	28.85	30	28.64	28.80	-25	3,956	-0.63%
2021/09/27	10	28.10	17	28.25	28.10	-7	4,009	-0.17%
2021/09/23	1	28.70	0	0.00	28.15	1	4,789	0.02%
2021/09/22	1	28.55	0	0.00	28.60	1	4,864	0.02%
2021/09/16	5	29.15	5	29.50	29.30	0	4,923	0.00%
2021/09/15	8	29.11	8	29.48	29.00	0	4,955	0.00%
2021/09/14	4	29.05	0	0.00	29.00	4	5,099	0.08%
2021/09/13	15	29.72	18	29.95	29.40	-3	5,138	-0.06%
2021/09/10	6	29.25	10	29.05	29.25	-4	5,122	-0.08%
2021/09/09	5	28.40	5	28.65	28.55	0	5,189	0.00%
2021/09/08	1	28.75	1	28.60	28.30	0	5,272	0.00%
2021/09/07	1	28.60	0	0.00	28.75	1	5,716	0.02%
2021/09/06	10	29.88	5	29.67	29.25	5	5,828	0.09%
2021/09/03	6	30.01	10	30.28	30.50	-4	5,873	-0.07%
2021/09/02	1	29.75	1	30.50	29.75	0	5,986	0.00%
2021/09/01	2	30.43	0	0.00	30.30	2	5,995	0.03%
2021/08/30	13	30.52	8	31.02	30.25	5	5,997	0.08%
2021/08/27	25	29.80	23	30.06	29.20	2	5,910	0.03%
2021/08/25	1	29.20	10	28.82	28.80	-9	5,885	-0.15%
2021/08/23	2	29.00	0	0.00	29.10	2	5,969	0.03%
2021/08/20	15	28.50	15	29.10	28.50	0	5,996	0.00%
2021/08/19	12	28.33	12	28.90	28.00	0	5,996	0.00%
2021/08/18	1	28.00	1	28.70	28.60	0	5,976	0.00%
2021/08/17	10	28.46	9	28.85	27.80	1	6,028	0.02%
2021/08/16	0	0.00	2	28.45	28.25	-2	6,066	-0.03%
2021/08/13	5	30.00	0	0.00	29.40	5	6,074	0.08%
2021/08/12	9	30.35	9	30.60	30.10	0	6,183	0.00%
2021/08/09	2	32.20	2	32.50	32.20	0	6,342	0.00%
2021/08/06	4	33.00	0	0.00	32.85	4	6,457	0.06%
2021/08/05	17	33.79	5	34.20	33.60	12	6,500	0.18%
2021/08/04	19	33.98	24	34.02	33.90	-5	6,624	-0.08%
2021/08/03	2	33.00	0	0.00	32.95	2	6,602	0.03%
2021/08/02	0	0.00	2	32.93	33.10	-2	6,638	-0.03%
2021/07/30	0	0.00	7	32.54	32.15	-7	6,680	-0.10%
2021/07/29	1	32.60	7	32.60	32.60	-6	6,801	-0.09%
2021/07/28	0	0.00	2	32.33	32.20	-2	6,828	-0.03%
2021/07/27	3	34.95	6	33.98	33.25	-3	6,907	-0.04%
2021/07/26	10	34.33	10	34.30	34.20	0	6,964	0.00%
2021/07/22	0	0.00	4	33.76	33.55	-4	6,941	-0.06%
2021/07/21	18	34.79	10	34.54	33.60	8	6,958	0.11%
2021/07/20	7	34.21	4	34.51	34.35	3	6,908	0.04%
2021/07/19	52	34.71	50	34.79	35.05	2	6,827	0.03%
2021/07/16	18	34.47	19.3	34.39	33.35	-1.3	6,559	-0.02%
2021/07/15	2	33.90	0	0.00	33.80	2	6,535	0.03%
2021/07/14	3	33.50	6	32.97	33.00	-3	6,597	-0.05%
2021/07/13	9	33.99	9	33.83	33.60	0	6,669	0.00%
2021/07/12	13	34.53	15	34.58	34.65	-2	6,725	-0.03%
2021/07/09	4	32.95	4	33.05	33.00	0	6,636	0.00%
2021/07/08	0	0.00	4	32.64	32.40	-4	6,993	-0.06%
2021/07/07	1	32.95	2	33.05	32.35	-1	7,914	-0.01%
2021/07/05	1	32.80	1	33.55	33.40	0	8,107	0.00%
2021/07/02	6	33.01	7	33.15	32.55	-1	8,243	-0.01%
2021/07/01	15	33.79	11	33.93	33.40	4	8,362	0.05%
2021/06/30	21	34.96	32	35.13	34.85	-11	8,285	-0.13%
2021/06/29	0	0.00	4	32.45	32.20	-4	7,741	-0.05%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/25	18	32.74	16	32.43	32.00	2	7,954	0.03%
2021/06/23	3	32.15	3	32.10	31.50	0	8,554	0.00%
2021/06/22	1	31.50	13	31.16	30.60	-12	8,677	-0.14%
2021/06/21	1	31.40	20	31.40	31.20	-19	8,827	-0.22%
2021/06/18	2	31.55	0	0.00	32.40	2	9,178	0.02%
2021/06/17	3	31.87	0	0.00	32.40	3	9,929	0.03%
2021/06/16	19	33.23	30	33.21	32.60	-11	10,226	-0.11%
2021/06/15	5	31.74	1	32.25	31.55	4	10,086	0.04%
2021/06/11	0	0.00	3	31.10	31.05	-3	10,134	-0.03%
2021/06/10	4	31.14	6.3	31.49	32.05	-2.3	10,378	-0.02%
2021/06/09	1	30.25	6	30.20	30.30	-5	10,742	-0.05%
2021/06/07	1	30.00	0	0.00	29.85	1	12,174	0.01%
2021/06/01	1	31.80	1	32.15	32.15	0	12,512	0.00%
2021/05/28	1	31.00	0	0.00	31.05	1	12,523	0.01%
2021/05/27	0	0.00	2	31.00	30.65	-2	12,530	-0.02%
2021/05/26	1	30.50	2.2	30.68	30.55	-1.2	12,544	-0.01%
2021/05/19	4	30.19	3	30.25	31.20	1	12,724	0.01%
2021/05/18	0	0.00	1	28.80	29.60	-1	12,658	-0.01%
2021/05/17	15	28.85	2	27.15	26.95	13	12,628	0.10%
2021/05/14	2	30.65	21	30.00	29.90	-19	12,570	-0.15%
2021/05/13	2	27.53	3	28.23	28.65	-1	12,473	-0.01%
2021/05/12	0	0.00	1	28.70	28.80	-1	12,536	-0.01%
2021/05/11	4	33.46	2	33.70	31.85	2	12,411	0.02%
2021/05/10	1	35.35	0	0.00	35.30	1	12,408	0.01%
2021/05/07	1	34.85	0	0.00	34.85	1	12,441	0.01%
2021/05/06	2	33.80	2	34.50	35.00	0	12,431	0.00%
2021/05/05	2	33.80	0	0.00	32.75	2	12,310	0.02%
2021/05/04	13	33.63	1	32.60	33.05	12	12,308	0.10%
2021/05/03	8	37.75	17	36.74	35.80	-9	12,219	-0.07%
2021/04/29	15	36.78	0	36.65	36.65	15	12,256	0.12%
2021/04/27	0	0.00	11	38.32	38.20	-11	12,318	-0.09%
2021/04/23	4	37.65	0	0.00	37.90	4	12,435	0.03%
2021/04/22	30	38.08	12	37.32	37.20	18	12,431	0.14%
2021/04/21	12	38.93	7	39.04	38.85	5	12,342	0.04%
2021/04/20	2	38.68	5	38.60	38.05	-3	12,238	-0.02%
2021/04/19	13	37.99	6	37.91	37.90	7	12,197	0.06%
2021/04/16	20	38.96	18	38.78	38.40	2	12,152	0.02%
2021/04/15	14	38.12	3	38.30	38.10	11	12,144	0.09%
2021/04/14	69	38.42	13	37.35	37.55	56	12,439	0.45%
2021/04/13	41	40.69	42	42.10	39.30	-1	12,106	-0.01%
2021/04/12	1	40.20	2	39.58	39.35	-1	11,238	-0.01%
2021/04/09	2	39.75	1	39.40	39.30	1	11,208	0.01%
2021/04/08	22	39.55	25	40.12	39.35	-3	11,119	-0.03%
2021/04/07	6	39.63	12	39.41	39.50	-6	11,097	-0.05%
2021/04/06	0	0.00	3	38.35	38.30	-3	11,063	-0.03%
2021/04/01	12	38.55	0	0.00	38.25	12	11,063	0.11%
2021/03/31	7	38.87	20	39.26	38.90	-13	11,139	-0.12%
2021/03/30	28	39.79	16	39.88	39.30	12	11,680	0.10%
2021/03/29	13	40.05	20	40.03	39.85	-7	11,839	-0.06%
2021/03/26	16	37.85	5	37.95	38.20	11	11,521	0.10%
2021/03/25	13	39.81	13	39.82	38.85	0	11,271	0.00%
2021/03/24	3	39.28	9	39.54	39.30	-6	11,053	-0.05%
2021/03/23	19	40.86	7	40.79	39.30	12	10,912	0.11%
2021/03/22	44	41.91	35.5	41.89	41.00	8.5	10,611	0.08%
2021/03/19	2	36.08	22	39.75	39.75	-20	9,932	-0.20%
2021/03/18	13	36.72	9	37.36	36.15	4	9,580	0.04%
2021/03/17	15	36.62	0	0.00	36.75	15	9,302	0.16%
2021/03/16	21	37.04	19	37.49	36.60	2	9,178	0.02%
2021/03/15	21	37.79	20	38.10	37.60	1	8,893	0.01%
2021/03/12	19	36.82	24	37.10	37.00	-5	8,420	-0.06%
2021/03/11	26	35.58	13.7	35.84	35.10	12.3	7,820	0.16%
2021/03/10	5	33.73	23	33.69	34.95	-18	7,032	-0.26%
2021/03/09	0	0.00	1	31.25	31.80	-1	6,769	-0.01%
2021/03/04	23	32.08	20	31.40	31.40	3	7,299	0.04%
2021/03/03	1	32.05	0	0.00	31.65	1	7,389	0.01%
2021/03/02	5	32.04	8	32.39	31.45	-3	7,646	-0.04%
2021/02/26	1	31.95	26	31.90	31.90	-25	8,159	-0.31%
2021/02/25	20	31.85	0.1	32.10	31.60	19.9	8,510	0.23%
2021/02/24	2	32.30	0	0.00	31.85	2	8,705	0.02%
2021/02/23	0	0.00	2	31.30	31.10	-2	9,095	-0.02%
2021/02/22	4	31.30	0	0.00	31.30	4	9,636	0.04%
2021/02/19	2	30.10	5.3	31.13	30.65	-3.3	9,771	-0.03%
2021/02/17	2	29.03	0	0.00	29.15	2	10,330	0.02%
2021/02/04	9	28.59	0	0.00	28.25	9	11,157	0.08%
2021/01/29	2	28.70	1	29.10	27.45	1	12,180	0.01%
2021/01/28	3	29.15	3	29.23	29.00	0	12,994	0.00%
2021/01/25	0	0.00	0.3	30.95	30.95	-0.3	13,931	0.00%
2021/01/22	3	31.65	1.3	31.15	31.10	1.7	14,268	0.01%
2021/01/21	2	30.83	1	30.75	30.05	1	14,716	0.01%
2021/01/20	2	30.80	0	0.00	30.80	2	15,790	0.01%
2021/01/19	5	32.60	4	32.85	32.05	1	16,551	0.01%
2021/01/18	5	30.84	0	0.00	30.80	5	16,693	0.03%
2021/01/15	2	32.05	0	0.00	32.00	2	16,881	0.01%
2021/01/14	1	32.70	2	32.50	32.60	-1	17,062	-0.01%
2021/01/13	1	32.70	2	32.60	32.60	-1	17,257	-0.01%
2021/01/12	0	0.00	1	33.05	33.05	-1	17,699	-0.01%
2021/01/08	1	34.05	0	0.00	34.15	1	19,115	0.01%
2021/01/07	11	35.29	13	35.13	34.35	-2	20,158	-0.01%
2021/01/06	10	33.25	1	32.65	33.20	9	20,909	0.04%
2021/01/05	1.9	34.42	2	34.80	34.05	-0.1	21,609	0.00%
2021/01/04	4	34.71	4	34.73	34.55	0	22,512	0.00%
2020/12/31	2	35.73	2	35.15	34.60	0	23,373	0.00%
2020/12/30	4	35.44	5	35.07	35.55	-1	24,449	0.00%
2020/12/29	4	34.65	5	34.07	34.45	-1	25,099	0.00%
2020/12/28	1	34.20	0	0.00	33.55	1	25,247	0.00%
2020/12/25	3	34.67	8	34.66	34.05	-5	25,367	-0.02%
2020/12/24	13	35.33	23	35.22	34.30	-10	25,417	-0.04%
2020/12/23	18	34.41	11	34.33	34.75	7	25,128	0.03%
2020/12/22	0	0.00	6	32.73	31.60	-6	25,229	-0.02%
2020/12/21	3	32.95	1	33.45	32.85	2	25,615	0.01%
2020/12/18	2	33.18	0	0.00	33.00	2	26,041	0.01%
2020/12/17	1	32.85	0	0.00	32.95	1	26,688	0.00%
2020/12/15	19	34.61	7	34.41	33.00	12	28,221	0.04%
2020/12/14	0	0.00	2	34.00	34.00	-2	28,548	-0.01%
2020/12/11	3	32.65	1	32.60	32.65	2	29,519	0.01%
2020/12/10	4	33.26	0	0.00	33.35	4	30,864	0.01%
2020/12/09	4	35.00	0.7	34.35	34.60	3.3	31,102	0.01%
2020/12/08	1	34.55	0.3	34.70	34.55	0.7	31,713	0.00%
2020/12/04	3	34.75	0	0.00	34.50	3	32,016	0.01%
2020/12/03	0	0.00	5	35.10	35.10	-5	32,139	-0.02%
2020/12/02	5	35.77	2	35.68	35.35	3	32,229	0.01%
2020/12/01	1	37.00	0	0.00	37.00	1	32,388	0.00%
2020/11/30	13	36.63	18	37.06	38.10	-5	32,581	-0.02%
2020/11/27	2	36.53	4	36.19	36.00	-2	32,210	-0.01%
2020/11/26	14	36.63	23	36.20	35.90	-9	32,229	-0.03%
2020/11/25	15	36.32	7	36.44	36.40	8	32,332	0.02%
2020/11/24	9	35.37	10	35.55	35.50	-1	31,994	0.00%
2020/11/23	5	34.67	4	34.84	34.50	1	32,096	0.00%
2020/11/20	16	35.14	5	35.16	34.80	11	32,402	0.03%
2020/11/19	13	34.53	15	34.39	34.00	-2	32,534	-0.01%
2020/11/17	2	33.50	1.7	33.33	33.00	0.3	33,304	0.00%
2020/11/16	2	31.85	0	0.00	31.70	2	32,892	0.01%
2020/11/13	1	32.00	0	0.00	32.65	1	32,813	0.00%
2020/11/12	8	32.66	11	32.75	32.50	-3	33,003	-0.01%
2020/11/11	3	34.35	0	0.00	34.10	3	32,508	0.01%
2020/11/10	4	35.65	4	35.68	35.35	0	32,348	0.00%
2020/11/09	4	36.00	0	0.00	36.00	4	32,317	0.01%
2020/11/06	9	36.48	7	36.34	35.40	2	32,034	0.01%
2020/11/05	18.3	36.62	17	36.70	36.10	1.3	31,611	0.00%
2020/11/04	3.4	35.26	1.3	35.63	34.30	2.1	30,894	0.01%
2020/11/03	2	35.60	0	0.00	35.40	2	30,472	0.01%
2020/11/02	52	36.46	51	35.68	35.35	1	30,323	0.00%
2020/10/29	5	38.66	6	38.29	38.10	-1	29,711	0.00%
2020/10/28	54	40.94	65	40.13	39.00	-11	29,146	-0.04%
2020/10/27	27	39.78	29	39.69	39.35	-2	28,072	-0.01%
2020/10/26	10	37.86	8.8	37.98	37.80	1.2	27,342	0.00%
2020/10/23	5	37.46	2	37.23	37.25	3	27,095	0.01%
2020/10/22	3.4	37.84	5	37.11	37.00	-1.6	26,977	-0.01%
2020/10/21	3	38.95	7	38.51	37.90	-4	26,859	-0.01%
2020/10/20	64	38.44	62.3	38.69	38.25	1.7	26,828	0.01%
2020/10/19	32.4	38.18	29	38.28	38.10	3.4	26,504	0.01%
2020/10/16	78	38.34	76	38.60	37.80	2	25,895	0.01%
2020/10/15	88.4	41.21	87	41.07	40.35	1.4	25,497	0.01%
2020/10/14	34.3	43.02	38	43.07	41.60	-3.7	24,606	-0.01%
2020/10/13	34.8	41.57	33	41.87	41.25	1.8	23,730	0.01%
2020/10/12	115	42.94	124	42.53	41.95	-9	23,050	-0.04%	大買/大賣/
2020/10/08	178.6	42.29	194	42.16	41.50	-15.4	22,120	-0.07%	大買/大賣/
2020/10/07	113	42.09	102	42.61	42.00	11	21,241	0.05%	大買/大賣/
2020/10/06	52.7	41.63	32.3	41.70	41.45	20.5	20,191	0.10%
2020/10/05	11	39.41	9.7	38.82	38.85	1.3	19,439	0.01%
2020/09/30	4	36.23	8	38.55	38.55	-4	19,120	-0.02%
2020/09/29	6	36.97	6	36.21	35.05	0	18,942	0.00%
2020/09/28	22	38.75	9.3	38.48	37.30	12.7	18,747	0.07%
2020/09/16	7	24.04	11	24.10	24.50	-4	18,396	-0.02%
2020/09/15	14	24.53	22	24.46	24.30	-8	18,015	-0.04%
2020/09/14	39	23.04	29	23.11	23.05	10	17,732	0.06%
2020/09/11	17	24.27	71.3	24.25	24.20	-54.3	17,271	-0.31%
2020/09/10	13	26.40	13	26.38	25.90	0	16,583	0.00%
2020/09/09	26	26.12	25	26.09	26.65	1	15,913	0.01%
2020/09/08	17	25.60	7	26.25	25.20	10	14,950	0.07%
2020/09/07	25	28.18	39	27.44	27.95	-14	14,524	-0.10%
2020/09/04	56	27.25	10	27.35	27.90	46	13,557	0.34%
2020/09/03	5	25.40	4	25.40	25.40	1	12,205	0.01%
2020/09/02	2	21.75	1	23.10	23.10	1	11,941	0.01%
2020/09/01	4	22.25	0	0.00	21.00	4	11,347	0.04%
2020/08/31	5	21.82	2	21.98	22.25	3	11,185	0.03%
2020/08/28	5	19.30	16	19.75	20.50	-11	11,026	-0.10%
2020/08/26	0	0.00	5	20.10	19.85	-5	10,968	-0.05%
2020/08/25	0	0.00	22	18.70	19.45	-22	10,742	-0.20%
2020/08/21	2	17.75	0	0.00	17.40	2	10,357	0.02%
2020/08/20	11	15.94	6	16.11	17.40	5	10,198	0.05%
2020/08/19	10	17.40	0	0.00	16.50	10	9,809	0.10%
2020/08/18	17	17.56	3	17.93	18.30	14	9,618	0.15%
2020/08/17	11	17.20	10	17.75	18.30	1	9,145	0.01%
2020/08/14	14	16.03	12	16.39	16.80	2	8,644	0.02%
2020/08/13	1	15.25	31	15.24	15.30	-30	7,957	-0.38%
2020/08/12	12	13.11	10	13.94	13.95	2	7,562	0.03%
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	1	10.20	26	9.91	10.50	-25	6,628	-0.38%
2020/08/06	0	0.00	5	9.55	9.56	-5	6,230	-0.08%
2020/08/05	0	0.00	5	9.71	9.68	-5	6,204	-0.08%
2020/08/04	0	0.00	3	9.11	9.61	-3	6,243	-0.05%
2020/08/03	2	9.25	0	0.00	9.06	2	6,128	0.03%
2020/07/31	2	8.93	6	9.00	9.05	-4	6,076	-0.07%
2020/07/30	24	9.02	2	9.34	9.08	22	6,013	0.37%
2020/07/29	1	8.24	0	0.00	8.76	1	5,835	0.02%
2020/07/28	3	8.15	2	8.10	7.97	1	5,765	0.02%
2020/07/27	1	8.21	10	8.40	8.22	-9	5,711	-0.16%
2020/07/24	2	8.69	0.5	8.51	8.51	1.5	5,646	0.03%
2020/07/23	2	8.85	0	0.00	8.78	2	5,569	0.04%
2020/07/22	0	0.00	11	8.95	8.94	-11	5,502	-0.20%
2020/07/21	12	9.14	0	0.00	8.90	12	5,397	0.22%
2020/07/20	0	0.00	20	9.02	9.03	-20	5,255	-0.38%
2020/07/17	5	9.22	15	9.47	9.15	-10	5,197	-0.19%
2020/07/16	7	9.71	2	9.64	9.70	5	5,053	0.10%
2020/07/15	22	9.70	2	10.00	9.60	20	4,921	0.41%
2020/07/13	4	9.29	10	9.29	9.01	-6	4,537	-0.13%
2020/07/10	11	9.64	21	9.11	9.42	-10	4,430	-0.23%
2020/07/09	12	8.96	13	8.96	9.27	-1	4,009	-0.02%
2020/07/08	3	8.38	20	8.28	8.43	-17	3,713	-0.46%
2020/07/07	5	7.48	0	0.00	7.71	5	3,394	0.15%
2020/07/06	10	7.85	0	0.00	7.79	10	3,285	0.30%
2020/07/03	2	7.77	2	7.82	7.80	0	3,260	0.00%
2020/07/02	5	7.72	0	0.00	7.97	5	3,210	0.16%
2020/07/01	0	0.00	15	7.76	7.65	-15	3,115	-0.48%
2020/06/24	0	0.00	2	7.13	7.17	-2	3,016	-0.07%
2020/06/19	1	7.25	8	7.63	7.57	-7	3,043	-0.23%
2020/06/15	5	7.05	0	0.00	7.17	5	3,047	0.16%
2020/06/12	3	7.01	0	0.00	7.14	3	3,049	0.10%
2020/06/11	0	0.00	1	7.43	7.31	-1	3,024	-0.03%
2020/06/10	5	7.49	4	7.51	7.48	1	3,018	0.03%
2020/06/08	5	7.64	10	7.69	7.64	-5	3,083	-0.16%
2020/06/05	7	7.58	20	7.59	7.60	-13	3,049	-0.43%
2020/06/04	29	7.68	0	0.00	7.60	29	3,057	0.95%
2020/06/03	1	7.88	12	7.79	7.77	-11	3,015	-0.36%
2020/06/02	3	7.05	0	0.00	7.61	3	2,847	0.11%
2020/05/25	0	0.00	1	6.88	6.92	-1	2,724	-0.04%
2020/05/22	0	0.00	2	7.02	7.01	-2	2,700	-0.07%
2020/05/21	0	0.00	10	7.30	7.24	-10	2,690	-0.37%
2020/05/20	0	0.00	1	6.85	6.95	-1	2,638	-0.04%
2020/05/15	10	7.51	0	0.00	7.30	10	2,525	0.40%
2020/05/14	15	7.96	22	7.36	7.60	-7	2,456	-0.28%
2020/05/12	20	6.68	0	0.00	6.68	20	2,096	0.95%
2020/05/11	0	0.00	24	6.76	6.77	-24	2,032	-1.18%
2020/05/08	1	6.34	0	0.00	6.34	1	1,858	0.05%
2020/05/07	0	0.00	2	5.65	5.77	-2	1,858	-0.11%
2020/05/04	3	5.28	0	0.00	5.27	3	1,858	0.16%
2020/04/20	2	5.49	0	0.00	5.54	2	1,957	0.10%
2020/04/17	10	5.59	10	5.59	5.57	0	2,009	0.00%
2020/04/06	0	0.00	10	4.93	5.00	-10	2,042	-0.49%
2020/04/01	0	0.00	30	4.96	4.92	-30	2,029	-1.48%
2020/03/31	0	0.00	21	4.93	4.85	-21	2,028	-1.04%
2020/03/27	11	5.07	0	0.00	5.01	11	2,013	0.55%
2020/03/26	0	0.00	5	4.85	4.85	-5	1,952	-0.26%
2020/03/23	0	0.00	5	3.98	3.98	-5	1,933	-0.26%
2020/03/20	3	4.28	0	0.00	4.20	3	1,912	0.16%
2020/03/19	10	4.33	0	0.00	4.33	10	1,816	0.55%
2020/03/18	1	4.82	9	4.93	4.81	-8	1,783	-0.45%
2020/03/16	5	5.15	0	0.00	4.90	5	1,748	0.29%
2020/03/10	1	6.10	0	0.00	6.26	1	1,680	0.06%
2020/03/05	0	0.00	15	6.87	6.92	-15	1,646	-0.91%
2020/02/26	0	0.00	5	7.17	7.11	-5	1,655	-0.30%
2020/02/21	0	0.00	22	7.50	7.46	-22	1,639	-1.34%
2020/02/17	15	7.52	0	0.00	7.56	15	1,621	0.92%
2020/02/14	0	0.00	19	7.47	7.43	-19	1,594	-1.19%
2020/02/13	1	7.50	0	0.00	7.45	1	1,599	0.06%
2020/02/12	0	0.00	12	7.41	7.42	-12	1,606	-0.75%
2020/02/10	0	0.00	23	7.46	7.52	-23	1,623	-1.42%
2020/02/07	0	0.00	1	7.02	7.01	-1	1,583	-0.06%
2020/02/05	5	7.12	10	7.08	7.09	-5	1,578	-0.32%
2020/01/30	0	0.00	5	7.40	7.39	-5	1,574	-0.32%
2020/01/17	0	0.00	1	8.30	8.20	-1	1,526	-0.07%
2020/01/16	0	0.00	0.3	8.22	8.23	-0.3	1,525	-0.02%
2020/01/15	0	0.00	1	8.20	8.21	-1	1,535	-0.07%
2020/01/14	0	0.00	15	8.28	8.20	-15	1,536	-0.98%
2020/01/13	0	0.00	2	8.29	8.29	-2	1,524	-0.13%
2020/01/10	0	0.00	3	8.00	7.99	-3	1,472	-0.20%
2019/12/31	15	8.17	0	0.00	8.15	15	1,564	0.96%
2019/12/30	20	8.43	0	0.00	8.22	20	1,556	1.29%
2019/12/19	3	8.18	0	0.00	8.19	3	1,526	0.20%
2019/12/17	3	7.98	1	8.00	7.97	2	1,567	0.13%
2019/12/16	1	8.03	0	0.00	7.96	1	1,596	0.06%
2019/12/11	0	0.00	36	8.23	8.18	-36	1,608	-2.24%
2019/12/10	10	8.16	0	0.00	8.16	10	1,627	0.61%
2019/12/09	1	8.06	0	0.00	8.04	1	1,636	0.06%
2019/12/05	7	8.16	0	0.00	8.16	7	1,731	0.40%
2019/12/03	0	0.00	3	8.33	8.34	-3	1,742	-0.17%
2019/12/02	3	8.21	6	8.22	8.22	-3	1,754	-0.17%
2019/11/29	5	8.62	0	0.00	8.42	5	1,762	0.28%
2019/11/25	2	8.83	0	0.00	8.80	2	1,861	0.11%
2019/11/20	1	8.80	0	0.00	8.85	1	2,015	0.05%
2019/11/11	5	8.95	0	0.00	8.88	5	2,600	0.19%
2019/11/07	10	9.10	0	0.00	9.05	10	3,043	0.33%
2019/10/25	0	0.00	5	9.39	9.32	-5	4,973	-0.10%
2019/10/24	0	0.00	6	9.44	9.37	-6	5,009	-0.12%
2019/10/21	1	9.39	0	0.00	9.40	1	4,991	0.02%
2019/10/17	0	0.00	1	9.55	9.44	-1	5,029	-0.02%
2019/10/16	2	9.76	3	9.70	9.70	-1	5,020	-0.02%
2019/10/14	2	9.02	2	9.02	9.05	0	4,936	0.00%
2019/10/09	2	9.06	0	0.00	8.99	2	4,939	0.04%
2019/10/08	5	9.18	0	0.00	9.17	5	4,943	0.10%
2019/10/07	10	9.30	0	0.00	9.21	10	4,968	0.20%
2019/10/04	1	9.35	10	9.28	9.26	-9	4,981	-0.18%
2019/10/03	32	9.35	0	0.00	9.36	32	4,977	0.64%
2019/10/02	0	0.00	5	9.50	9.40	-5	5,002	-0.10%
2019/09/27	2	9.57	0	0.00	9.38	2	5,087	0.04%
2019/09/26	0	0.00	1	9.71	9.63	-1	5,099	-0.02%
2019/09/25	1	9.68	0	0.00	9.65	1	5,100	0.02%
2019/09/23	5	9.96	3	9.75	9.98	2	5,073	0.04%
2019/09/19	6	9.19	0	0.00	9.23	6	5,003	0.12%
2019/09/18	2	9.50	5	9.35	9.31	-3	4,969	-0.06%
2019/09/10	51	9.55	0	0.00	9.30	51	4,978	1.02%
2019/09/09	1	9.73	0	0.00	9.72	1	4,889	0.02%
2019/09/06	5	9.93	1	9.90	9.89	4	4,887	0.08%
2019/09/04	1	9.94	0	0.00	9.91	1	4,904	0.02%
2019/09/02	0	0.00	7	9.85	10.15	-7	4,865	-0.14%
2019/08/30	6	9.71	0	0.00	9.72	6	4,839	0.12%
2019/08/29	1	9.84	1	9.88	9.88	0	4,791	0.00%
2019/08/28	1	9.91	2	9.92	9.92	-1	4,763	-0.02%
2019/08/27	6	10.08	0	0.00	9.71	6	4,737	0.13%
2019/08/26	0	0.00	5	10.10	10.00	-5	4,682	-0.11%
2019/08/23	0	0.00	10	10.40	10.40	-10	4,650	-0.22%
2019/08/22	0	0.00	10	10.68	10.50	-10	4,609	-0.22%
2019/08/21	0	0.00	16	10.87	10.85	-16	4,549	-0.35%
2019/08/20	0	0.00	10	10.80	10.80	-10	4,522	-0.22%
2019/08/19	0	0.00	16	10.67	10.70	-16	4,486	-0.36%
2019/08/16	0	0.00	7	10.69	10.70	-7	4,450	-0.16%
2019/08/15	2	10.60	1	10.45	10.80	1	4,413	0.02%
2019/08/14	0	0.00	1	11.20	10.85	-1	4,315	-0.02%
2019/08/13	18	11.88	1	11.85	11.95	17	4,044	0.42%
2019/08/12	0	0.00	13	12.05	12.15	-13	3,899	-0.33%
2019/08/08	0	0.00	10	10.95	11.05	-10	3,598	-0.28%
2019/08/07	20	11.05	27	11.02	10.90	-7	3,540	-0.20%
2019/08/06	21	10.72	20	10.58	11.10	1	3,439	0.03%
2019/08/05	0	0.00	15	10.87	10.70	-15	3,307	-0.45%
2019/08/02	0	0.00	21	11.27	11.30	-21	3,176	-0.66%
2019/08/01	10	11.30	1	11.50	11.60	9	3,000	0.30%
2019/07/31	0	0.00	0.1	10.90	10.95	-0.1	2,708	-0.01%
2019/07/30	20	10.50	101	10.57	11.05	-81	2,479	-3.27%	大賣/
2019/07/29	0	0.00	60	9.96	10.05	-60	1,934	-3.10%
2019/07/16	0	0.00	15	9.00	8.95	-15	1,801	-0.83%
2019/07/12	0	0.00	1	9.05	8.95	-1	1,870	-0.05%
2019/07/05	5	9.12	0	0.00	9.08	5	2,001	0.25%
2019/07/04	11	9.15	0	0.00	9.18	11	2,060	0.53%
2019/07/03	0	0.00	10	8.80	8.89	-10	2,111	-0.47%
2019/06/28	10	8.62	0	0.00	8.59	10	2,195	0.46%
2019/06/24	5	8.61	0	0.00	8.58	5	2,400	0.21%
2019/06/20	0	0.00	50	8.76	8.79	-50	2,520	-1.98%
2019/06/19	0	0.00	1	8.53	8.44	-1	2,556	-0.04%
2019/06/14	5	8.47	0	0.00	8.52	5	2,807	0.18%
2019/06/12	0	0.00	5	8.22	8.24	-5	2,970	-0.17%
2019/05/30	0	0.00	5	8.08	8.19	-5	3,604	-0.14%
2019/05/17	12	8.17	0	0.00	8.00	12	4,389	0.27%
2019/05/13	0	0.00	3	8.24	7.95	-3	5,056	-0.06%
2019/05/10	0	0.00	2	8.19	8.17	-2	5,095	-0.04%
2019/04/30	0	0.00	4	8.51	8.54	-4	5,628	-0.07%
2019/04/24	1	8.96	0	0.00	8.91	1	6,566	0.02%
2019/04/22	4	9.15	0	0.00	9.05	4	6,689	0.06%
2019/04/01	0	0.00	0	8.46	8.51	0	6,841	0.00%
2019/03/28	2	8.35	0	0.00	8.40	2	6,810	0.03%
2019/03/25	10	8.45	0	0.00	8.47	10	6,976	0.14%
2019/03/22	2	8.76	0	0.00	8.72	2	6,928	0.03%
2019/03/20	2	9.05	0	0.00	9.03	2	6,911	0.03%
2019/03/19	0	0.00	3	9.02	9.05	-3	6,907	-0.04%
2019/03/18	3	8.75	0	0.00	8.84	3	6,854	0.04%
2019/03/07	108	9.37	0	0.00	9.20	108	7,230	1.49%	大買/鉅額交易
2019/03/05	0	0.00	2	9.18	9.18	-2	7,748	-0.03%
2019/02/26	0	0.00	5	9.12	9.09	-5	8,416	-0.06%
2019/02/25	5	9.06	13	9.11	9.06	-8	8,411	-0.10%
2019/02/22	13	9.07	0	0.00	9.04	13	8,446	0.15%
2019/02/21	2	9.18	10	9.35	9.15	-8	8,508	-0.09%
2019/02/14	14	9.58	24	9.39	9.71	-10	8,469	-0.12%
2019/02/13	10	8.83	0	0.00	8.83	10	8,226	0.12%
2019/02/12	0	0.00	10	8.86	8.99	-10	8,273	-0.12%
2019/02/11	10	8.80	0	0.00	8.80	10	8,327	0.12%
2019/01/30	10	8.93	0	0.00	8.93	10	8,456	0.12%
2019/01/28	3	9.09	0	0.00	9.18	3	8,877	0.03%
2019/01/25	0	0.00	10	9.09	9.06	-10	8,926	-0.11%
2019/01/24	10	8.96	13.5	9.04	9.00	-3.5	8,916	-0.04%
2019/01/23	0	0.00	16	8.77	8.91	-16	8,901	-0.18%
2019/01/22	15	8.89	10	9.24	8.81	5	8,855	0.06%
2019/01/21	10	9.08	3	9.36	9.08	7	8,823	0.08%
2019/01/18	15	9.51	54	9.45	9.30	-39	8,889	-0.44%
2019/01/17	101	9.27	232	9.51	9.28	-131	8,843	-1.48%	大買/大賣/鉅額交易
2019/01/16	3	8.94	0	0.00	9.18	3	8,358	0.04%
2019/01/11	1	8.22	0	0.00	8.22	1	8,319	0.01%
2019/01/10	10	8.37	10	8.42	8.21	0	8,458	0.00%
2019/01/08	10	8.24	0	0.00	8.20	10	8,620	0.12%
2019/01/04	0	0.00	15	8.18	8.22	-15	8,790	-0.17%
2019/01/03	0	0.00	30	8.39	8.29	-30	8,907	-0.34%
2019/01/02	36	8.63	35	8.55	8.31	1	8,970	0.01%
2018/12/28	60	8.06	22	8.11	8.50	38	8,936	0.43%
2018/12/24	10	7.34	0	0.00	7.40	10	9,147	0.11%
2018/12/22	0	0.00	5.7	7.26	7.26	-5.7	9,197	-0.06%
2018/12/21	5	7.21	0	0.00	7.25	5	9,231	0.05%
2018/12/20	0	0.00	8	7.00	6.99	-8	9,214	-0.09%
2018/12/18	10	7.90	0	0.00	7.61	10	9,251	0.11%
2018/12/14	10	8.41	10	8.56	8.11	0	9,651	0.00%
2018/12/10	30	8.66	0	0.00	8.48	30	9,831	0.31%
2018/12/06	15	8.79	2	8.83	8.21	13	9,780	0.13%
2018/12/04	30	9.03	0	0.00	9.02	30	9,728	0.31%
2018/12/03	48	8.83	0	0.00	8.85	48	9,707	0.49%
2018/11/30	61	9.30	1	9.21	8.71	60	9,629	0.62%
2018/11/29	1	9.10	1	9.23	9.18	0	9,398	0.00%
2018/11/28	102	8.86	151	9.32	9.19	-49	9,225	-0.53%	大買/大賣/
2018/11/27	90	8.42	0	0.00	8.52	90	9,003	1.00%
2018/11/26	5	8.33	0	0.00	8.40	5	9,102	0.05%
2018/11/23	0	0.00	10	8.23	8.23	-10	8,841	-0.11%
2018/11/21	2	7.69	1	7.68	7.59	1	8,496	0.01%
2018/11/20	6	7.54	3	7.39	7.44	3	8,446	0.04%
2018/11/19	30	7.76	15	7.79	7.83	15	8,348	0.18%
2018/11/16	15	7.70	1	7.72	7.70	14	8,461	0.17%
2018/11/14	1	8.47	0	0.00	8.33	1	8,627	0.01%
2018/11/12	0	0.00	23	7.75	7.82	-23	8,434	-0.27%
2018/11/09	53	7.74	30	7.77	7.71	23	8,394	0.27%
2018/11/08	10	7.99	30	7.87	7.80	-20	8,380	-0.24%
2018/11/07	0	0.00	80	7.88	7.97	-80	8,335	-0.96%
2018/11/06	330	8.09	20	7.83	7.68	310	8,321	3.73%	大買/鉅額交易
2018/11/02	30	7.02	20	6.87	6.90	10	8,120	0.12%
2018/11/01	10	6.72	20	6.73	6.73	-10	8,154	-0.12%
2018/10/31	0	0.00	20	6.48	6.50	-20	8,247	-0.24%
2018/10/30	0	0.00	4	6.16	6.15	-4	8,191	-0.05%
2018/10/29	0	0.00	35	5.98	6.05	-35	8,202	-0.43%
2018/10/26	9	6.12	20	6.20	6.01	-11	8,168	-0.13%
2018/10/25	1	6.50	30	6.59	6.32	-29	8,033	-0.36%
2018/10/23	0	0.00	20	7.28	7.08	-20	7,964	-0.25%
2018/10/22	0	0.00	12	7.10	7.19	-12	7,965	-0.15%
2018/10/19	5	6.99	67	7.02	6.98	-62	8,130	-0.76%
2018/10/18	0	0.00	20	7.28	7.13	-20	8,096	-0.25%
2018/10/17	0	0.00	20	7.33	7.37	-20	8,024	-0.25%
2018/10/15	1	7.39	10	7.53	7.59	-9	7,915	-0.11%
2018/10/12	0	0.00	40	7.35	7.45	-40	7,886	-0.51%
2018/10/11	3	7.36	0	0.00	7.34	3	7,835	0.04%
2018/10/09	8	8.32	0	0.00	8.15	8	7,728	0.10%
2018/10/08	2	8.76	0	0.00	8.61	2	7,647	0.03%
2018/10/05	2	8.92	0	0.00	8.96	2	7,592	0.03%
2018/10/04	46	9.50	0	0.00	9.42	46	7,428	0.62%
2018/10/03	0	0.00	20	9.52	9.42	-20	7,678	-0.26%
2018/10/02	1	9.75	33	9.71	9.63	-32	7,668	-0.42%
2018/09/27	2	10.15	0	0.00	10.10	2	7,770	0.03%
2018/09/25	2	10.45	0	0.00	10.25	2	7,810	0.03%
2018/09/21	0	0.00	11	10.35	10.55	-11	7,786	-0.14%
2018/09/20	101	10.46	45	10.20	10.45	56	7,915	0.71%	大買/
2018/09/19	200	10.40	0	0.00	10.45	200	7,750	2.58%	大買/鉅額交易
2018/09/17	1	9.47	0	0.00	9.45	1	7,786	0.01%
2018/09/14	2	9.61	14	9.63	9.63	-12	7,797	-0.15%
2018/09/13	2	9.53	0	0.00	9.47	2	7,789	0.03%
2018/09/12	8	9.50	0	0.00	9.41	8	7,750	0.10%
2018/09/11	6	9.61	14	9.56	9.69	-8	7,762	-0.10%
2018/09/10	47	9.82	30	9.56	9.50	17	7,787	0.22%
2018/09/06	20	10.55	20	10.78	10.60	0	7,696	0.00%
2018/09/05	0	0.00	10	10.92	10.75	-10	7,678	-0.13%
2018/09/04	2	10.75	0	0.00	10.85	2	7,673	0.03%
2018/09/03	0	0.00	20	11.45	10.80	-20	7,632	-0.26%
2018/08/31	0	0.00	42	10.97	11.15	-42	7,413	-0.57%
2018/08/30	22	10.79	0	0.00	10.75	22	7,270	0.30%
2018/08/29	0	0.00	20	10.53	10.50	-20	7,219	-0.28%
2018/08/28	3	10.65	0	0.00	10.40	3	7,280	0.04%
2018/08/24	0	0.00	30	10.52	10.35	-30	7,297	-0.41%
2018/08/22	0	0.00	3	10.40	10.35	-3	7,047	-0.04%
2018/08/21	13	9.70	43	9.70	9.98	-30	6,876	-0.44%
2018/08/20	22	10.12	31	10.10	10.00	-9	6,610	-0.14%
2018/08/17	1	10.55	0	0.00	10.50	1	6,500	0.02%
2018/08/16	10	10.55	40	10.35	10.55	-30	6,500	-0.46%
2018/08/15	0	0.00	1.5	10.47	10.50	-1.5	6,452	-0.02%
2018/08/14	100	10.90	0	0.00	10.85	100	6,363	1.57%
2018/08/13	16	10.66	30	11.20	10.55	-14	6,290	-0.22%
2018/08/10	50	11.50	30	11.75	11.40	20	6,115	0.33%
2018/08/09	46	11.76	0	0.00	11.30	46	5,947	0.77%
2018/08/08	22	11.94	0	0.00	11.90	22	5,822	0.38%
2018/08/07	7	12.26	1	12.50	12.45	6	5,670	0.11%
2018/08/03	1	13.10	0	0.00	12.95	1	5,496	0.02%
2018/08/01	11	13.30	0	0.00	13.30	11	5,399	0.20%
2018/07/31	1	13.65	0	0.00	13.30	1	5,376	0.02%
2018/07/30	3	13.43	0	0.00	13.20	3	5,285	0.06%
2018/07/26	2	13.53	32	13.72	13.85	-30	5,208	-0.58%
2018/07/25	10	13.35	0	0.00	13.05	10	4,968	0.20%
2018/07/24	0	0.00	32	13.10	13.30	-32	4,934	-0.65%
2018/07/20	0	0.00	21	13.09	12.95	-21	4,848	-0.43%
2018/07/19	10	13.40	0	0.00	13.10	10	4,777	0.21%
2018/07/18	10	13.60	10	13.60	13.50	0	4,764	0.00%
2018/07/13	2	13.80	0	0.00	13.90	2	4,811	0.04%
2018/07/12	2	13.75	1	14.05	13.75	1	4,794	0.02%
2018/07/11	201	14.30	201	14.05	13.90	0	4,791	0.00%	大買/大賣/
2018/07/10	1	13.90	0	0.00	13.75	1	4,540	0.02%
2018/07/09	1	13.55	0	0.00	13.75	1	4,513	0.02%
2018/07/06	10	14.00	14	13.63	14.10	-4	4,678	-0.09%
2018/07/05	0	0.00	5	14.25	13.85	-5	4,638	-0.11%
2018/07/04	0	0.00	15	13.75	13.60	-15	4,460	-0.34%
2018/07/03	0	0.00	15	14.12	13.65	-15	4,388	-0.34%
2018/07/02	17	14.72	5	14.70	14.35	12	4,273	0.28%
2018/06/29	38	15.78	3	16.05	15.40	35	4,184	0.84%
2018/06/28	42	15.18	7	15.00	15.70	35	3,951	0.89%
2018/06/27	2	14.80	13	14.60	14.30	-11	3,711	-0.30%
2018/06/26	20	15.00	78	15.01	15.05	-58	3,602	-1.61%
2018/06/25	0	0.00	7	16.88	16.55	-7	3,415	-0.20%
2018/06/22	0	0.00	5	16.75	16.55	-5	3,381	-0.15%
2018/06/21	2	17.25	5	17.30	17.05	-3	3,349	-0.09%
2018/06/20	1	17.40	9	17.27	17.50	-8	3,392	-0.24%
2018/06/19	0	0.00	5	17.45	17.00	-5	3,708	-0.13%
2018/06/15	2	18.20	0	0.00	17.95	2	3,638	0.05%
2018/06/13	18	18.90	0	0.00	18.80	18	3,584	0.50%
2018/06/12	40	19.13	0	0.00	18.85	40	3,575	1.12%
2018/06/11	10	18.80	0	0.00	18.80	10	3,521	0.28%
2018/06/07	0	0.00	7	19.17	19.25	-7	3,597	-0.19%
2018/06/06	6	19.20	5	19.19	19.10	1	3,513	0.03%
2018/06/05	8	19.05	0	0.00	19.00	8	3,487	0.23%
2018/06/04	10	19.61	0	0.00	19.65	10	3,409	0.29%
2018/06/01	10	19.75	0	0.00	20.10	10	3,355	0.30%
2018/05/28	0	0.00	5	20.05	19.85	-5	3,398	-0.15%
2018/05/25	0	0.00	30	20.00	19.85	-30	3,399	-0.88%
2018/05/23	0	0.00	6	19.58	19.50	-6	3,374	-0.18%
2018/05/21	6	19.59	0	0.00	19.75	6	3,419	0.18%
2018/05/17	0	0.00	5	19.72	19.60	-5	3,489	-0.14%
2018/05/16	0	0.00	5	19.42	19.40	-5	3,500	-0.14%
2018/05/10	6	19.95	0	0.00	19.95	6	3,533	0.17%
2018/05/09	0	0.00	3	19.80	19.85	-3	3,515	-0.09%
2018/05/07	1	20.35	9	20.36	20.20	-8	3,481	-0.23%
2018/05/03	2	21.05	2	21.05	20.80	0	3,485	0.00%
2018/04/30	12	20.50	0	0.00	20.70	12	3,466	0.35%
2018/04/27	0	0.00	7	19.65	19.75	-7	3,463	-0.20%
2018/04/26	0	0.00	55	19.75	19.75	-55	3,502	-1.57%
2018/04/25	10	20.18	0	0.00	20.40	10	3,504	0.29%
2018/04/24	8	20.20	0	0.00	20.30	8	3,482	0.23%
2018/04/23	3	21.90	4	21.86	21.20	-1	3,403	-0.03%
2018/04/20	2	23.00	3	23.00	23.15	-1	3,275	-0.03%
2018/04/19	0	0.00	5	23.65	23.25	-5	3,269	-0.15%
2018/04/16	0	0.00	1	24.20	23.65	-1	3,136	-0.03%
2018/04/13	6	24.03	5	24.03	23.60	1	3,074	0.03%
2018/04/12	12	23.96	13	24.39	24.10	-1	3,074	-0.03%
2018/04/02	2	22.40	2	22.55	22.70	0	2,887	0.00%
2018/03/31	1	22.30	0	0.00	22.40	1	2,860	0.03%
2018/03/30	0	22.30	0	0.00	22.30	0	2,867	0.00%
2018/03/26	0	0.00	30	22.94	22.65	-30	2,995	-1.00%
2018/03/22	50	24.65	5	24.41	23.60	45	2,905	1.55%
2018/03/21	3	23.07	0	0.00	23.05	3	2,518	0.12%
2018/03/20	3	22.90	0	0.00	23.00	3	2,491	0.12%
2018/03/13	0	0.00	4	23.03	23.15	-4	2,365	-0.17%
2018/03/01	0	0.00	30	21.90	22.15	-30	2,350	-1.28%
2018/02/23	0	0.00	1	21.85	21.85	-1	2,371	-0.04%
2018/02/07	11	20.64	0	0.00	20.40	11	2,374	0.46%
2018/02/06	0	0.00	2	21.30	20.00	-2	2,395	-0.08%
2018/02/05	0	0.00	1	21.85	22.10	-1	2,369	-0.04%
2018/01/29	5	22.60	1	22.70	22.55	4	2,513	0.16%
2018/01/26	3	22.53	1	22.70	22.60	2	2,564	0.08%
2018/01/24	15	22.70	0	0.00	22.80	15	2,687	0.56%
2018/01/22	6	23.40	17	23.45	23.35	-11	2,741	-0.40%
2018/01/19	0	0.00	5	23.15	23.20	-5	2,768	-0.18%
2018/01/17	0	0.00	2	23.00	23.00	-2	2,929	-0.07%
2018/01/16	2	22.75	0	0.00	22.85	2	2,967	0.07%
2018/01/12	0	0.00	2	23.08	22.95	-2	3,176	-0.06%
2018/01/11	2	22.60	0	0.00	22.55	2	3,229	0.06%
2018/01/08	0	0.00	24	23.48	23.20	-24	4,125	-0.58%
2018/01/05	0	0.00	10	23.50	23.20	-10	4,081	-0.24%
2018/01/04	5	23.00	1	23.05	23.20	4	4,099	0.10%
2018/01/03	10	22.35	0	0.00	22.45	10	4,066	0.25%