台塑化 (6505)-元大-大統券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	71.84	0	0.00	72.20	1.1	3,751	0.03%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	1	71.30	1	72.00	71.20	0	3,702	0.00%
2024/04/23	5	71.80	1	73.00	72.90	4	3,809	0.10%
2024/04/22	0	0.00	2	71.45	72.70	-2	3,887	-0.05%
2024/04/19	0.1	69.40	0	0.00	69.30	0.1	3,788	0.00%
2024/04/18	3.1	69.51	0	0.00	70.30	3.1	3,674	0.08%
2024/04/17	1.2	70.42	14	70.60	70.30	-12.8	3,610	-0.35%
2024/04/16	3	72.63	0	0.00	71.10	3	3,543	0.08%
2024/04/15	1	73.30	2	73.40	73.60	-1	3,459	-0.03%
2024/04/12	1	72.60	0	0.00	72.50	1	3,393	0.03%
2024/04/11	1	73.00	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0.1	74.00	1	73.90	74.00	-0.9	3,298	-0.03%
2024/04/09	0	0.00	0.1	73.30	73.30	-0.1	3,276	0.00%
2024/04/03	1	72.40	4	72.50	72.30	-3	3,181	-0.09%
2024/04/02	0.2	71.50	0	0.00	72.20	0.2	3,062	0.01%
2024/04/01	5.1	71.10	2	71.55	71.80	3.1	2,994	0.10%
2024/03/29	1.9	69.54	0	0.00	69.50	1.9	2,877	0.07%
2024/03/28	0.1	69.60	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	2.6	69.56	0	0.00	69.40	2.6	2,799	0.09%
2024/03/26	3	69.87	1	70.20	70.20	2	2,759	0.07%
2024/03/25	1	68.60	0	0.00	68.60	1	2,676	0.04%
2024/03/22	0.1	68.70	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	15.1	69.06	0	0.00	69.00	15.1	2,556	0.59%
2024/03/20	0.3	69.27	0	0.00	69.40	0.3	2,480	0.01%
2024/03/15	0	70.80	0	0.00	71.20	0	2,318	0.00%
2024/03/13	1	70.70	0	0.00	70.70	1	2,236	0.04%
2024/03/08	0	0.00	4	70.30	70.70	-4	2,149	-0.19%
2024/03/07	0	71.00	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0.1	71.60	0	0.00	71.30	0.1	2,078	0.00%
2024/03/04	0.1	72.30	2	72.30	72.10	-1.9	2,056	-0.09%
2024/03/01	2.1	72.06	0	0.00	72.30	2.1	2,038	0.10%
2024/02/29	1.1	71.61	0	0.00	74.30	1.1	2,001	0.05%
2024/02/26	4	72.00	0.1	72.65	72.30	3.9	1,922	0.20%
2024/02/22	1.1	72.71	0.1	72.90	72.70	1	1,948	0.05%
2024/02/21	0.2	73.40	0	0.00	73.20	0.2	1,944	0.01%
2024/02/19	1.2	74.45	0	74.20	74.10	1.2	1,965	0.06%
2024/02/15	0	0.00	0.1	73.60	73.40	-0.1	2,071	0.00%
2024/02/05	1	74.60	0	0.00	74.30	1	2,042	0.05%
2024/02/02	0	75.90	0	0.00	76.00	0	2,031	0.00%
2024/02/01	0.1	75.80	2	75.80	76.20	-1.9	2,013	-0.09%
2024/01/25	2	73.00	0	0.00	73.20	2	1,974	0.10%
2024/01/19	5	72.12	1	72.60	72.20	4	1,922	0.21%
2024/01/18	2.1	73.02	0	0.00	72.30	2.1	1,883	0.11%
2024/01/17	1	73.50	0	0.00	73.00	1	1,842	0.05%
2024/01/16	2	75.45	0	0.00	74.80	2	1,733	0.12%
2024/01/12	3	79.00	0	0.00	79.00	3	1,616	0.19%
2024/01/09	0	79.60	0	0.00	79.30	0	1,673	0.00%
2024/01/08	1	80.00	1.3	80.67	80.00	-0.3	1,678	-0.02%
2024/01/05	0.1	79.90	0	0.00	79.60	0.1	1,687	0.01%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0.2	80.65	0	0.00	80.90	0.2	1,764	0.01%
2023/12/28	0.1	81.40	0	0.00	81.80	0.1	1,783	0.01%
2023/12/27	0	81.30	0	0.00	81.60	0	1,774	0.00%
2023/12/26	0.1	80.60	0	0.00	81.80	0.1	1,754	0.00%
2023/12/22	1	80.40	0	0.00	80.20	1	1,756	0.06%
2023/12/15	3	82.80	1	84.00	83.80	2	1,747	0.11%
2023/12/13	2	81.80	0	0.00	81.60	2	1,666	0.12%
2023/12/05	0	0.00	0.2	82.60	82.80	-0.2	1,748	-0.01%
2023/12/04	1	83.00	0	0.00	83.00	1	1,761	0.06%
2023/11/28	0	0.00	10	84.00	84.70	-10	1,783	-0.56%
2023/11/22	0	0.00	0.9	84.61	84.00	-0.9	1,803	-0.05%
2023/11/21	0	0.00	3	85.10	85.30	-3	1,817	-0.17%
2023/11/20	0	0.00	5.5	83.94	83.80	-5.5	1,759	-0.31%
2023/11/13	1	80.30	0	0.00	80.70	1	1,594	0.06%
2023/11/03	0.1	80.00	0	0.00	80.90	0.1	1,599	0.01%
2023/11/01	0.1	79.40	0	0.00	79.00	0.1	1,615	0.01%
2023/10/26	0	79.00	0	0.00	78.90	0	1,691	0.00%
2023/10/24	0	79.90	0	0.00	80.10	0	1,687	0.00%
2023/10/20	1	80.40	0	0.00	80.70	1	1,716	0.06%
2023/10/12	1	80.80	0	0.00	81.40	1	1,779	0.06%
2023/10/11	1	80.20	1	80.90	81.40	0	1,780	0.00%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	0	78.20	0.2	78.40	78.10	-0.1	1,748	-0.01%
2023/09/27	10	79.50	0	0.00	79.50	10	1,810	0.55%
2023/09/26	0	79.70	0	0.00	79.40	0	1,803	0.00%
2023/09/14	1	82.70	0	0.00	83.00	1	1,764	0.06%
2023/09/13	0	0.00	6	82.45	82.60	-6	1,748	-0.34%
2023/09/11	1	80.60	0	0.00	81.40	1	1,752	0.06%
2023/09/08	0	0.00	0	80.10	80.60	0	1,736	0.00%
2023/09/04	0	0.00	0.1	81.10	81.30	-0.1	1,753	-0.01%
2023/08/31	0	79.90	0	0.00	79.30	0	1,771	0.00%
2023/08/30	0	0.00	1	80.10	80.50	-1	1,755	-0.06%
2023/08/25	0	79.80	0	0.00	79.60	0	1,814	0.00%
2023/08/18	1	79.00	0	0.00	79.00	1	1,822	0.05%
2023/08/11	0.3	81.50	0	0.00	81.90	0.3	1,993	0.01%
2023/08/10	0	0.00	6	81.22	81.40	-6	2,022	-0.30%
2023/08/08	5	80.00	0	0.00	79.80	5	1,991	0.25%
2023/08/07	1	80.40	5	81.20	81.10	-4	1,948	-0.21%
2023/08/02	1	79.80	0	0.00	79.60	1	1,936	0.05%
2023/07/31	0	80.80	0	0.00	80.20	0	1,873	0.00%
2023/07/28	0	80.50	0	0.00	80.10	0	1,857	0.00%
2023/07/26	0	0.00	5	80.20	80.10	-5	1,837	-0.27%
2023/07/24	0	78.50	0	0.00	78.40	0	1,807	0.00%
2023/07/21	2	78.95	0	0.00	78.60	2	1,801	0.11%
2023/07/20	5	79.00	0	0.00	79.10	5	1,760	0.29%
2023/07/19	5	79.80	0	0.00	79.30	5	1,717	0.29%
2023/07/18	5	80.00	0	0.00	79.80	5	1,685	0.30%
2023/07/14	0	0.00	5	81.50	81.60	-5	1,670	-0.30%
2023/07/12	1	79.60	0	0.00	79.50	1	1,630	0.06%
2023/07/10	3	79.60	0	0.00	79.20	3	1,647	0.18%
2023/07/07	6	79.85	0	0.00	79.90	6	1,624	0.37%
2023/07/06	12	81.48	0	0.00	81.00	12	1,596	0.75%
2023/07/05	0	84.00	0	0.00	83.30	0	1,562	0.00%
2023/07/04	11	83.66	0	0.00	83.50	11	1,556	0.71%
2023/06/30	13	84.80	0	0.00	84.30	13	1,610	0.81%
2023/06/29	2	85.00	0	0.00	85.30	2	1,603	0.12%
2023/06/28	6	84.97	0	0.00	85.30	6	1,596	0.38%
2023/06/26	5	86.60	0	0.00	86.80	5	1,573	0.32%
2023/06/21	0	0.00	5	87.70	87.50	-5	1,566	-0.32%
2023/06/13	15	86.70	0	0.00	86.80	15	1,576	0.95%
2023/06/07	2	88.95	7	88.93	88.90	-5	1,608	-0.31%
2023/06/05	0	0.00	5.1	87.80	87.60	-5.1	1,615	-0.31%
2023/06/02	0	0.00	9	86.67	87.10	-9	1,591	-0.57%
2023/06/01	9	85.67	0	0.00	85.50	9	1,598	0.56%
2023/05/31	2	86.30	0	0.00	86.20	2	1,610	0.12%
2023/05/29	5	86.70	0	0.00	86.30	5	1,635	0.31%
2023/05/26	7	86.31	0	0.00	86.60	7	1,650	0.42%
2023/05/25	5	87.70	0	0.00	87.60	5	1,651	0.30%
2023/05/22	0	0.00	4	89.05	88.60	-4	1,701	-0.24%
2023/05/19	0	0.00	5	89.62	89.80	-5	1,694	-0.30%
2023/05/17	0	0.00	15	89.20	89.60	-15	1,676	-0.89%
2023/05/16	0	0.00	16	88.14	88.20	-16	1,563	-1.02%
2023/05/09	0.1	85.70	0	0.00	86.10	0.1	1,588	0.00%
2023/05/05	1	84.80	0	0.00	85.10	1	1,601	0.06%
2023/05/03	2	85.20	0	0.00	85.20	2	1,681	0.12%
2023/04/28	0	0.00	5	87.70	86.80	-5	1,824	-0.27%
2023/04/27	0	0.00	1	86.40	86.50	-1	1,839	-0.05%
2023/04/26	0	0.00	5	86.40	86.90	-5	1,879	-0.27%
2023/04/18	1	86.00	0	0.00	86.50	1	1,968	0.05%
2023/04/17	2	87.40	0	0.00	87.70	2	1,959	0.10%
2023/04/14	1	88.10	0	0.00	88.20	1	1,951	0.05%
2023/04/13	0	0.00	25	88.20	88.40	-25	1,951	-1.28%
2023/04/11	1	87.00	0	0.00	87.60	1	1,939	0.05%
2023/04/10	0	0.00	3	87.00	87.50	-3	1,944	-0.15%
2023/04/06	0	0.00	2	86.90	86.00	-2	1,926	-0.10%
2023/03/30	2	84.60	0	0.00	84.70	2	1,885	0.11%
2023/03/23	0	0.00	1	83.40	84.00	-1	1,962	-0.05%
2023/03/21	0	82.00	0	0.00	81.70	0	1,984	0.00%
2023/03/20	0.1	82.00	0	0.00	81.50	0.1	1,990	0.00%
2023/03/16	0.1	82.60	0	0.00	81.60	0.1	2,001	0.00%
2023/03/13	0	0.00	10	83.58	83.10	-10	2,016	-0.50%
2023/03/10	15.1	83.50	0	0.00	83.30	15.1	2,020	0.75%
2023/03/09	31	85.00	0	0.00	84.50	31	2,034	1.52%
2023/03/08	0	0.00	18	85.33	85.70	-18	2,083	-0.86%
2023/03/06	2	85.10	0	0.00	84.10	2	2,113	0.09%
2023/03/02	1	83.60	0	0.00	83.50	1	2,191	0.05%
2023/03/01	30	83.70	0	0.00	83.60	30	2,159	1.39%
2023/02/24	1	85.10	1	84.50	85.10	0	2,108	0.00%
2023/02/23	4	85.30	0	0.00	85.00	4	2,102	0.19%
2023/02/22	31	84.07	15	85.30	85.10	16	2,114	0.76%
2023/02/21	5	84.40	15	85.30	85.60	-10	2,090	-0.48%
2023/02/20	15	84.00	0	0.00	84.60	15	2,095	0.72%
2023/02/16	0	0.00	31	83.85	84.00	-31	2,172	-1.43%
2023/02/15	21	82.20	0	0.00	82.30	21	2,175	0.97%
2023/02/14	0	0.00	8	83.30	83.40	-8	2,165	-0.37%
2023/02/09	5	81.80	0	0.00	83.00	5	2,184	0.23%
2023/02/07	0	0.00	7	83.30	82.90	-7	2,193	-0.32%
2023/02/02	10	81.80	0	0.00	82.80	10	2,213	0.45%
2023/02/01	10	83.30	0	0.00	82.70	10	2,205	0.45%
2023/01/30	0	0.00	14	84.74	84.60	-14	2,191	-0.64%
2023/01/17	0	0.00	0.1	83.70	83.10	-0.1	2,142	0.00%
2023/01/16	0	0.00	10	83.30	83.80	-10	2,170	-0.46%
2023/01/12	2	81.70	0	0.00	81.70	2	2,177	0.09%
2023/01/11	2	82.10	2	81.20	81.20	0	2,195	0.00%
2023/01/10	0	82.00	0	0.00	82.60	0	2,199	0.00%
2023/01/09	0	0.00	10	81.80	82.10	-10	2,187	-0.46%
2023/01/05	0.1	80.00	0	0.00	79.70	0.1	2,226	0.01%
2022/12/28	0	0.00	1	80.80	80.50	-1	2,340	-0.04%
2022/12/20	10	80.00	0	0.00	79.70	10	2,475	0.40%
2022/12/16	6	81.22	0	0.00	81.00	6	2,484	0.24%
2022/12/14	0.1	83.10	6	83.30	82.80	-5.9	2,532	-0.23%
2022/12/13	0	0.00	0	82.00	81.00	0	2,539	0.00%
2022/12/12	0	81.20	0	0.00	81.10	0	2,550	0.00%
2022/12/01	5	84.90	5	84.30	84.30	0	2,665	0.00%
2022/11/30	7	84.01	5	84.20	84.60	2	2,616	0.08%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/11	0	0.00	1	83.90	83.90	-1	2,531	-0.04%
2022/11/03	0	0.00	14	81.30	81.80	-14	2,553	-0.55%
2022/10/31	14	82.15	1	83.00	83.00	13	2,526	0.51%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/07	1	80.20	0	0.00	80.00	1	2,440	0.04%
2022/09/30	1	82.20	0	0.00	82.90	1	2,506	0.04%
2022/09/29	0	0.00	1	81.00	81.70	-1	2,486	-0.04%
2022/09/22	0.1	79.10	0	0.00	79.30	0.1	2,605	0.00%
2022/09/08	1	80.90	0	0.00	81.40	1	2,808	0.04%
2022/09/07	1.1	81.00	0	0.00	80.60	1.1	2,828	0.04%
2022/09/06	1	82.30	0	0.00	82.40	1	2,841	0.04%
2022/09/01	0.1	82.10	0	0.00	83.30	0.1	2,964	0.00%
2022/08/30	1.1	82.82	0	0.00	83.20	1.1	2,900	0.04%
2022/08/29	0.1	84.40	0	0.00	83.70	0.1	2,868	0.00%
2022/08/12	3	83.40	0	0.00	83.60	3	2,967	0.10%
2022/08/10	0.1	82.20	0	0.00	81.90	0.1	3,007	0.00%
2022/08/04	0.1	83.30	0	0.00	82.50	0.1	3,031	0.00%
2022/08/01	0.1	84.60	0	0.00	84.50	0.1	3,016	0.00%
2022/07/25	2	83.70	0	0.00	83.90	2	3,066	0.07%
2022/07/20	0	82.90	0	0.00	82.60	0	3,091	0.00%
2022/07/18	10	81.65	10	83.50	84.20	0	3,087	0.00%
2022/07/14	1	84.30	0	0.00	84.40	1	2,969	0.03%
2022/07/12	1.1	86.23	0	0.00	82.80	1.1	2,925	0.04%
2022/07/11	0	88.10	0	0.00	87.70	0	2,889	0.00%
2022/07/08	1	89.30	1	89.20	89.40	0	2,868	0.00%
2022/06/24	0	0.00	12	94.83	95.00	-12	2,768	-0.43%
2022/06/20	0	0.00	0.1	95.50	94.50	-0.1	2,615	0.00%
2022/06/17	1	96.80	1	96.00	96.00	0	2,553	0.00%
2022/06/08	1	96.40	0	0.00	96.10	1	2,579	0.04%
2022/06/01	2	96.70	0	0.00	96.00	2	2,968	0.07%
2022/05/31	0.3	96.40	1	97.00	96.80	-0.8	3,005	-0.02%
2022/05/30	0	0.00	1	96.00	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/24	1	93.70	0	0.00	93.90	1	3,098	0.03%
2022/05/06	0.2	90.70	0	0.00	91.20	0.2	3,221	0.01%
2022/05/05	0	0.00	0.2	91.40	91.90	-0.2	3,235	-0.01%
2022/04/28	0	0.00	2	89.00	89.20	-2	3,289	-0.06%
2022/04/27	0.1	89.30	0	0.00	89.10	0.1	3,267	0.00%
2022/04/26	2	90.00	0	0.00	89.70	2	3,258	0.06%
2022/04/20	1	92.00	0	0.00	92.70	1	3,235	0.03%
2022/04/19	0	0.00	5	92.18	92.20	-5	3,228	-0.15%
2022/04/15	1	92.40	0	0.00	92.50	1	3,248	0.03%
2022/04/13	0	0.00	2	93.40	94.00	-2	3,269	-0.06%
2022/04/11	0	0.00	1	93.00	93.30	-1	3,256	-0.03%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/28	1	94.70	0	0.00	95.10	1	3,110	0.03%
2022/03/18	0	0.00	1	96.40	95.70	-1	3,252	-0.03%
2022/03/15	0.2	93.90	0	0.00	93.60	0.2	3,114	0.00%
2022/03/14	10	95.90	0	0.00	95.20	10	3,089	0.32%
2022/03/11	1	96.30	0	0.00	95.70	1	3,053	0.03%
2022/03/10	7	99.19	1	98.60	98.00	6	2,967	0.20%
2022/03/08	1	99.50	0	0.00	99.20	1	2,821	0.04%
2022/03/07	2	100.50	1	102.50	100.50	1	2,755	0.04%
2022/03/04	4	100.13	0	0.00	100.50	4	2,671	0.15%
2022/03/02	4	101.25	1	101.50	100.50	3	2,639	0.11%
2022/02/14	2	99.80	0	0.00	98.90	2	2,581	0.08%
2022/02/09	0	0.00	1	97.90	98.90	-1	2,536	-0.04%
2022/02/07	2	97.75	1	97.40	97.80	1	2,551	0.04%
2022/01/12	0.2	99.00	0	0.00	99.40	0.2	2,723	0.01%
2022/01/10	0	0.00	4	97.65	97.80	-4	2,821	-0.14%
2022/01/06	0.1	96.70	0	0.00	97.30	0.1	2,895	0.00%
2022/01/03	1	95.90	0	0.00	95.80	1	3,063	0.03%
2021/12/20	1.2	95.03	0	0.00	95.00	1.2	4,381	0.03%
2021/12/15	0	94.70	0	0.00	94.70	0	4,413	0.00%
2021/12/10	1	96.80	0	0.00	96.70	1	4,362	0.02%
2021/12/07	0	96.80	0	0.00	97.70	0	4,344	0.00%
2021/11/30	0.2	97.20	0	0.00	95.40	0.2	4,355	0.01%
2021/11/29	1	95.40	2	96.60	97.20	-1	4,255	-0.02%
2021/11/26	0	97.40	0	0.00	97.00	0	4,239	0.00%
2021/11/23	1	96.30	0	0.00	96.00	1	4,262	0.02%
2021/11/22	2	97.80	0	0.00	97.00	2	4,313	0.05%
2021/11/19	1	98.80	0.2	98.80	98.80	0.8	4,257	0.02%
2021/11/18	1	100.00	0.5	100.00	100.50	0.5	4,262	0.01%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/02	1	103.00	0	0.00	102.50	1	4,322	0.02%
2021/10/28	0	0.00	2.2	101.95	102.00	-2.2	4,335	-0.05%
2021/10/25	0.2	103.50	0	0.00	103.50	0.2	4,400	0.00%
2021/10/20	0.5	105.00	0	0.00	104.00	0.5	4,547	0.01%
2021/10/19	0.3	104.69	2	104.00	104.50	-1.7	4,570	-0.04%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/14	2	100.50	0.2	101.00	101.00	1.8	4,520	0.04%
2021/10/13	2	103.50	4	104.00	103.00	-2	4,517	-0.04%
2021/10/12	0	0.00	1	101.50	102.00	-1	4,479	-0.02%
2021/10/08	0	0.00	1	100.50	101.50	-1	4,433	-0.02%
2021/10/07	7	100.64	3.1	101.50	102.00	3.9	4,387	0.09%
2021/10/06	0.2	98.60	5.6	100.95	101.50	-5.4	4,290	-0.13%
2021/10/05	7	99.34	1.2	99.80	98.90	5.8	4,158	0.14%
2021/10/04	2.2	97.95	0.4	98.65	97.40	1.8	3,976	0.05%
2021/10/01	9.4	96.12	1.2	96.56	96.80	8.2	3,945	0.21%
2021/09/30	3.2	100.25	1	100.00	99.20	2.2	3,847	0.06%
2021/09/29	5.1	102.52	17.5	103.86	102.00	-12.4	3,739	-0.33%
2021/09/28	2	97.00	1	99.50	99.70	1	3,451	0.03%
2021/09/22	4.2	93.82	0	0.00	92.80	4.2	3,305	0.13%
2021/09/13	4	96.50	0	0.00	97.30	4	3,254	0.12%
2021/09/08	1	95.80	0	0.00	95.70	1	3,358	0.03%
2021/09/06	0.5	96.90	0	0.00	96.60	0.5	3,410	0.01%
2021/09/03	3	97.17	0	0.00	97.70	3	3,414	0.09%
2021/09/02	4	95.80	0	0.00	96.20	4	3,406	0.12%
2021/08/30	0	0.00	4	98.10	98.50	-4	3,494	-0.11%
2021/08/19	2	90.85	1	91.00	91.10	1	3,544	0.03%
2021/08/18	1.2	94.33	0	0.00	94.40	1.2	3,446	0.03%
2021/08/12	0	0.00	2	97.80	96.90	-2	3,473	-0.06%
2021/08/11	0.2	96.80	0	0.00	97.40	0.2	3,518	0.00%
2021/08/10	0	0.00	4.2	96.12	96.50	-4.2	3,543	-0.12%
2021/08/09	4	95.80	0	0.00	96.70	4	3,594	0.11%
2021/08/06	0.1	96.40	1	96.00	96.80	-0.9	3,609	-0.02%
2021/08/04	0.1	97.70	0	0.00	97.50	0.1	3,804	0.00%
2021/08/03	3	97.03	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	1	98.06	99.70	-1	3,924	-0.03%
2021/07/30	0.2	98.50	0	0.00	97.30	0.2	3,976	0.01%
2021/07/28	1	96.80	1	98.80	98.50	0	4,132	0.00%
2021/07/26	2.3	98.13	5	97.50	97.80	-2.7	4,192	-0.07%
2021/07/22	0	0.00	1	100.50	100.50	-1	4,100	-0.02%
2021/07/21	2	98.76	0	0.00	100.50	2	4,092	0.05%
2021/07/20	4	100.00	0	0.00	100.00	4	4,053	0.10%
2021/07/19	2.1	101.29	1	101.50	102.00	1.1	4,079	0.03%
2021/07/16	2.2	103.45	0	0.00	102.00	2.2	4,121	0.05%
2021/07/15	4	104.75	0	0.00	105.50	4	4,188	0.10%
2021/07/08	1	109.50	2	109.00	109.00	-1	4,401	-0.02%
2021/07/07	2	111.25	0	0.00	112.00	2	4,490	0.04%
2021/07/06	7	115.57	5	117.50	114.50	2	4,525	0.04%
2021/07/05	5	116.00	3	116.17	115.50	2	4,516	0.04%
2021/07/02	0.1	109.50	1	111.00	110.00	-0.9	4,449	-0.02%
2021/06/25	1	109.00	1	108.50	109.00	0	4,515	0.00%
2021/06/24	3	109.00	0	0.00	109.50	3	4,537	0.07%
2021/06/23	0	0.00	1.5	109.00	110.00	-1.5	4,574	-0.03%
2021/06/22	0.2	106.50	0	0.00	106.00	0.2	4,564	0.00%
2021/06/21	2	103.25	0	0.00	103.50	2	4,583	0.04%
2021/06/16	0	0.00	1	110.00	111.50	-1	4,606	-0.02%
2021/06/15	1	108.50	0	0.00	108.50	1	4,591	0.02%
2021/06/11	0	0.00	30	109.00	108.00	-30	4,649	-0.65%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/03	0.2	107.50	0	0.00	106.00	0.2	4,634	0.00%
2021/05/14	1.8	95.51	0	0.00	96.70	1.8	5,492	0.03%
2021/05/12	0.1	97.00	2	97.75	97.70	-1.9	5,353	-0.04%
2021/05/11	0	0.00	1	107.00	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	11	107.91	107.50	-11	5,101	-0.22%
2021/05/07	8	105.38	2	104.50	105.00	6	5,150	0.12%
2021/05/06	4	107.50	1	104.50	108.50	3	5,110	0.06%
2021/05/04	0	0.00	2	103.50	101.00	-2	4,927	-0.04%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	1	102.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	12	102.00	103.00	-12	4,823	-0.25%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/21	3	100.50	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0.1	102.50	2.1	102.95	103.00	-2	4,722	-0.04%
2021/04/19	1	102.00	0	0.00	103.00	1	4,728	0.02%
2021/04/15	0.1	101.00	2	101.25	101.50	-1.9	4,770	-0.04%
2021/04/14	10	99.90	0	0.00	99.20	10	4,746	0.21%
2021/04/13	0	0.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/12	1	97.90	0	0.00	98.20	1	4,721	0.02%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/04/08	0	0.00	1	98.10	98.20	-1	4,801	-0.02%
2021/04/07	0	0.00	1	97.70	98.00	-1	4,883	-0.02%
2021/04/06	0.1	97.30	2	97.65	97.40	-1.9	4,853	-0.04%
2021/03/30	1	96.10	0	0.00	96.60	1	4,785	0.02%
2021/03/29	3	97.10	0	0.00	96.60	3	4,749	0.06%
2021/03/26	0	0.00	1	96.80	96.80	-1	4,737	-0.02%
2021/03/24	2	95.05	1	95.50	95.40	1	4,725	0.02%
2021/03/23	0.1	96.40	0	0.00	96.10	0.1	4,734	0.00%
2021/03/22	1.1	95.91	0	0.00	96.30	1.1	4,813	0.02%
2021/03/19	0.2	97.10	1	95.10	95.80	-0.8	4,833	-0.02%
2021/03/18	0	0.00	6	99.03	98.20	-6	4,728	-0.13%
2021/03/17	4.2	98.62	1	99.00	98.20	3.2	4,719	0.07%
2021/03/16	0	0.00	3	99.33	100.50	-3	4,676	-0.06%
2021/03/15	2	100.00	0	0.00	100.50	2	4,695	0.04%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	6	102.83	103.00	-6	4,729	-0.13%
2021/03/09	2	100.50	0	0.00	101.50	2	4,752	0.04%
2021/03/08	1	102.00	0	0.00	102.50	1	4,739	0.02%
2021/03/03	2	98.40	2	100.25	100.00	0	4,698	0.00%
2021/03/02	1.1	97.03	0	0.00	97.00	1.1	4,609	0.02%
2021/02/26	1	99.00	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	3	103.00	102.50	-3	4,480	-0.07%
2021/02/23	0.3	102.00	9	101.50	103.00	-8.7	4,467	-0.19%
2021/02/22	1	98.40	0	0.00	98.20	1	4,384	0.02%
2021/02/18	0	0.00	1	97.50	96.60	-1	4,452	-0.02%
2021/02/17	0	0.00	1	96.40	95.80	-1	4,480	-0.02%
2021/02/05	0.5	91.80	0	0.00	91.90	0.5	4,398	0.01%
2021/02/01	0.1	89.80	1	89.50	90.00	-0.9	4,908	-0.02%
2021/01/29	3	89.40	0	0.00	89.10	3	4,882	0.06%
2021/01/28	2.3	91.52	0	0.00	91.40	2.3	4,781	0.05%
2021/01/26	1	95.10	0	0.00	93.70	1	4,750	0.02%
2021/01/22	3	94.50	2	94.70	94.50	1	4,746	0.02%
2021/01/20	3	96.50	0	0.00	95.20	3	4,716	0.06%
2021/01/15	3.2	99.04	0	0.00	99.10	3.2	4,561	0.07%
2021/01/13	2	101.50	3	102.00	102.00	-1	4,549	-0.02%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/08	0	0.00	4	102.88	104.00	-4	4,413	-0.09%
2021/01/06	0.2	99.20	1	100.00	99.50	-0.9	4,293	-0.02%
2021/01/04	2	98.60	1	99.50	100.00	1	4,175	0.02%
2020/12/31	1.7	99.50	2.3	99.90	99.80	-0.7	4,124	-0.02%
2020/12/30	0	0.00	2	96.70	98.50	-2	4,049	-0.05%
2020/12/25	0	0.00	1	94.60	94.20	-1	3,954	-0.03%
2020/12/21	1	94.50	1	93.20	94.90	0	4,034	0.00%
2020/12/18	1.3	94.08	0	0.00	92.80	1.3	4,011	0.03%
2020/12/15	0.2	93.60	0	0.00	93.00	0.2	3,999	0.00%
2020/12/09	0	0.00	5	94.30	94.30	-5	3,919	-0.13%
2020/12/08	0.2	93.10	0	0.00	92.90	0.2	3,882	0.00%
2020/12/07	0.3	94.03	0	0.00	93.90	0.3	3,852	0.01%
2020/12/04	1	95.00	1	94.30	94.90	0	3,821	0.00%
2020/12/03	0	0.00	3	93.00	92.80	-3	3,754	-0.08%
2020/12/02	0.1	91.90	2	92.55	92.90	-1.9	3,740	-0.05%
2020/12/01	2	92.60	0.3	93.20	92.70	1.7	3,733	0.05%
2020/11/30	3	92.97	0	0.00	90.50	3	3,718	0.08%
2020/11/27	0.2	94.50	1	94.10	94.50	-0.8	3,575	-0.02%
2020/11/26	0	0.00	0.2	96.10	95.60	-0.2	3,579	-0.01%
2020/11/24	1	95.30	0	0.00	94.80	1	3,530	0.03%
2020/11/23	0	0.00	1	96.50	94.70	-1	3,470	-0.03%
2020/11/19	0.1	93.30	5	94.00	94.00	-5	3,345	-0.15%
2020/11/18	0	0.00	6	92.95	93.30	-6	3,297	-0.18%
2020/11/17	0	0.00	3	92.30	92.50	-3	3,214	-0.09%
2020/11/16	1	92.50	10	92.16	92.20	-9	3,162	-0.28%
2020/11/13	0	0.00	5	92.00	92.20	-5	3,104	-0.16%
2020/11/12	0	0.00	9	91.84	92.20	-9	3,047	-0.30%
2020/11/11	5	91.80	17	90.70	92.20	-12	2,894	-0.41%
2020/11/10	0	0.00	2	85.65	86.00	-2	2,579	-0.08%
2020/11/06	0	0.00	1	81.00	81.10	-1	2,383	-0.04%
2020/11/03	0	0.00	1	79.70	80.10	-1	2,451	-0.04%
2020/11/02	1	78.80	0	0.00	79.10	1	2,458	0.04%
2020/10/30	5	78.60	0	0.00	78.60	5	2,448	0.20%
2020/10/27	0.1	81.50	0	0.00	80.90	0.1	2,427	0.00%
2020/10/23	0	0.00	0	81.20	81.20	0	2,520	0.00%
2020/10/22	2	80.50	0	0.00	81.00	2	2,606	0.08%
2020/10/21	0	0.00	1	80.80	81.40	-1	2,580	-0.04%
2020/09/30	0	0.00	1	80.00	80.00	-1	2,773	-0.04%
2020/09/29	1	80.90	0	0.00	80.40	1	2,788	0.04%
2020/09/28	0	0.00	2	80.15	80.60	-2	2,806	-0.07%
2020/09/24	3	79.50	0	0.00	79.40	3	2,845	0.11%
2020/09/22	1	83.30	0	0.00	82.00	1	2,745	0.04%
2020/09/21	2	85.55	1	85.50	84.80	1	2,721	0.04%
2020/09/18	5	85.00	0	0.00	84.80	5	2,743	0.18%
2020/09/16	0	0.00	1	82.70	83.20	-1	2,699	-0.04%
2020/08/31	1	82.00	0	0.00	82.00	1	3,417	0.03%
2020/08/27	1	83.00	3	83.20	83.00	-2	3,599	-0.06%
2020/08/26	0	0.00	1	83.30	83.10	-1	3,641	-0.03%
2020/08/25	1	84.40	0	0.00	83.50	1	3,722	0.03%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/20	1	81.60	0	0.00	81.60	1	3,965	0.03%
2020/08/18	0	0.00	3	84.10	84.90	-3	3,985	-0.08%
2020/08/17	1	84.50	2	84.40	84.60	-1	4,053	-0.02%
2020/08/14	1	83.40	0	0.00	83.00	1	4,096	0.02%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/08/12	0	0.00	2	83.70	83.40	-2	4,326	-0.05%
2020/08/11	0	0.00	1	84.30	83.70	-1	4,415	-0.02%
2020/08/10	2	84.10	0	0.00	84.20	2	4,464	0.04%
2020/08/07	0	0.00	1	82.90	82.20	-1	4,511	-0.02%
2020/08/06	1	82.60	0	0.00	82.70	1	4,526	0.02%
2020/08/05	2	80.90	0	0.00	81.10	2	4,570	0.04%
2020/08/04	1	81.20	0	0.00	81.00	1	4,646	0.02%
2020/07/30	1	81.50	0	0.00	81.30	1	4,876	0.02%
2020/07/29	5	81.88	1	81.80	82.00	4	4,916	0.08%
2020/07/28	2	81.80	0	0.00	82.10	2	4,944	0.04%
2020/07/24	1	84.20	0	0.00	84.70	1	5,097	0.02%
2020/07/23	6	85.97	0	0.00	85.20	6	5,099	0.12%
2020/07/22	3	85.93	3	86.40	87.00	0	5,144	0.00%
2020/07/15	7	84.77	18	84.28	84.30	-11	5,233	-0.21%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/13	10	86.88	0	0.00	87.40	10	5,152	0.19%
2020/07/10	10	86.82	0	0.00	86.70	10	5,175	0.19%
2020/07/07	0	0.00	1	89.20	88.90	-1	5,187	-0.02%
2020/07/06	0	0.00	1	90.30	89.60	-1	5,209	-0.02%
2020/07/03	0	0.00	1	89.30	88.90	-1	5,218	-0.02%
2020/07/02	0	0.00	5	89.10	89.80	-5	5,258	-0.10%
2020/07/01	0	0.00	3	88.80	88.50	-3	5,318	-0.06%
2020/06/29	8	87.93	0	0.00	88.20	8	5,446	0.15%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	6	88.77	89.30	-6	5,466	-0.11%
2020/06/22	1	88.30	5	88.42	88.20	-4	5,487	-0.07%
2020/06/19	1	88.10	0	0.00	88.10	1	5,508	0.02%
2020/06/18	3	88.30	0	0.00	88.50	3	5,488	0.05%
2020/06/17	10	88.14	11	88.80	89.20	-1	5,502	-0.02%
2020/06/16	11	90.50	5	91.44	90.80	6	5,523	0.11%
2020/06/15	5	90.44	0	0.00	90.00	5	5,539	0.09%
2020/06/12	2	90.60	0	0.00	91.00	2	5,590	0.04%
2020/06/11	2	93.25	5	92.60	93.00	-3	5,589	-0.05%
2020/06/08	11	95.45	0	0.00	95.00	11	5,742	0.19%
2020/06/05	0	0.00	5	94.26	94.30	-5	5,746	-0.09%
2020/06/04	0	0.00	2	93.10	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	1	92.80	93.50	-1	5,836	-0.02%
2020/05/28	1	87.70	0	0.00	87.90	1	5,513	0.02%
2020/05/26	0	0.00	2	89.70	89.60	-2	5,526	-0.04%
2020/05/25	3	88.53	1	88.60	89.00	2	5,519	0.04%
2020/05/22	9	90.66	0	0.00	90.00	9	5,473	0.16%
2020/05/21	0	0.00	5	91.60	92.00	-5	5,423	-0.09%
2020/05/20	0	0.00	6	91.27	91.00	-6	5,376	-0.11%
2020/05/19	5	92.02	7	92.56	92.10	-2	5,330	-0.04%
2020/05/18	5	89.30	2	89.35	89.30	3	5,156	0.06%
2020/05/13	2	86.05	6	85.73	87.60	-4	4,926	-0.08%
2020/05/12	2	86.65	1	86.40	86.50	1	4,915	0.02%
2020/05/11	5	89.74	0	0.00	88.90	5	4,855	0.10%
2020/05/08	3	87.07	1	88.40	88.30	2	4,817	0.04%
2020/05/07	2	84.60	0	0.00	84.40	2	4,702	0.04%
2020/05/06	2	85.40	0	0.00	85.00	2	4,632	0.04%
2020/05/05	2	86.10	0	0.00	86.00	2	4,607	0.04%
2020/05/04	0	0.00	3	86.70	86.40	-3	4,591	-0.07%
2020/04/30	3	89.70	1	89.20	89.70	2	4,527	0.04%
2020/04/29	0	0.00	2	82.30	83.70	-2	4,467	-0.04%
2020/04/27	1	81.90	1	81.10	81.90	0	4,508	0.00%
2020/04/23	0	0.00	2	80.80	80.80	-2	4,434	-0.05%
2020/04/22	0	0.00	1	78.40	80.00	-1	4,418	-0.02%
2020/04/21	4	80.55	2	80.20	79.50	2	4,444	0.04%
2020/04/17	0	0.00	2	83.00	82.60	-2	4,426	-0.05%
2020/04/16	3	81.40	0	0.00	82.10	3	4,400	0.07%
2020/04/15	0	0.00	4	82.55	82.90	-4	4,404	-0.09%
2020/04/10	1	81.90	3	82.50	82.30	-2	4,597	-0.04%
2020/04/09	2	81.70	0	0.00	81.60	2	4,693	0.04%
2020/04/07	6	81.22	2	80.20	81.50	4	4,617	0.09%
2020/04/06	26	79.59	4	80.10	80.40	22	4,580	0.48%
2020/04/01	2	79.15	2	78.40	78.00	0	4,506	0.00%
2020/03/31	4	81.40	0	0.00	81.40	4	4,445	0.09%
2020/03/20	0	0.00	1	70.90	71.50	-1	4,210	-0.02%
2020/03/19	1	66.60	0	0.00	67.30	1	4,136	0.02%
2020/03/18	1	68.50	2	68.60	68.20	-1	4,051	-0.02%
2020/03/17	1	67.80	0	0.00	69.40	1	3,971	0.03%
2020/03/16	10.2	70.59	2	70.10	70.00	8.2	3,891	0.21%
2020/03/13	1	70.30	6	71.30	72.90	-5	3,781	-0.13%
2020/03/12	1	78.00	0	0.00	77.10	1	3,611	0.03%
2020/03/11	3	81.13	0	0.00	80.70	3	3,532	0.08%
2020/03/10	0	0.00	6	81.15	81.60	-6	3,480	-0.17%
2020/03/09	6	84.02	0	0.00	82.90	6	3,412	0.18%
2020/03/05	1	88.50	0	0.00	88.50	1	3,264	0.03%
2020/02/27	1	86.10	0	0.00	86.10	1	3,367	0.03%
2020/02/21	1	88.80	0	0.00	89.00	1	3,327	0.03%
2020/02/19	0	0.00	0	89.80	89.70	0	3,332	0.00%
2020/02/10	2	89.70	0	0.00	89.50	2	3,313	0.06%
2020/02/07	0	0.00	10	89.10	89.20	-10	3,322	-0.30%
2020/02/06	1	88.90	0	0.00	90.50	1	3,323	0.03%
2020/02/05	3.1	87.02	1	87.10	87.00	2.1	3,286	0.06%
2020/02/04	4	87.78	0	0.00	88.00	4	3,243	0.12%
2020/02/03	9	87.24	17	87.40	87.50	-8	3,234	-0.25%
2020/01/31	3	90.10	0	0.00	89.90	3	3,139	0.10%
2020/01/30	5	90.62	0	0.00	89.90	5	3,089	0.16%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/15	2	95.90	0	0.00	96.00	2	2,991	0.07%
2020/01/14	2	96.70	3	96.80	96.80	-1	2,938	-0.03%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	1	97.80	0	0.00	98.00	1	2,888	0.03%
2020/01/09	1	98.60	0	0.00	98.10	1	2,877	0.03%
2020/01/08	11	100.00	0	0.00	99.80	11	2,869	0.38%
2020/01/07	2	100.50	1	100.00	100.00	1	2,791	0.04%
2020/01/06	2	102.75	1	104.50	102.00	1	2,759	0.04%
2020/01/03	1	99.60	2	101.00	101.00	-1	2,655	-0.04%
2020/01/02	0	0.00	1	98.40	98.00	-1	2,550	-0.04%
2019/12/25	0	0.00	1	97.70	97.50	-1	2,584	-0.04%
2019/12/24	1	99.00	20	98.70	98.20	-19	2,586	-0.73%
2019/12/23	0	0.00	4	98.50	98.50	-4	2,590	-0.15%
2019/12/13	2	96.20	0	0.00	96.00	2	2,614	0.08%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/03	0	0.00	0.2	96.00	95.40	-0.2	2,913	-0.01%
2019/12/02	1	95.60	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.00	0.3	96.50	96.00	0.7	2,884	0.02%
2019/11/25	20	97.10	0	0.00	96.90	20	2,714	0.74%
2019/11/22	0	0.00	0.5	97.00	97.00	-0.5	2,743	-0.02%
2019/11/19	18	96.50	0	0.00	96.30	18	2,757	0.65%
2019/11/12	0	0.00	7	96.90	96.90	-7	2,903	-0.24%
2019/11/06	2	98.40	0	0.00	98.10	2	2,901	0.07%
2019/11/05	1	98.40	1	98.60	98.90	0	2,932	0.00%
2019/11/01	12	97.08	0	0.00	97.50	12	2,939	0.41%
2019/10/31	2	97.60	0	0.00	96.90	2	2,951	0.07%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/23	2	97.00	0	0.00	96.90	2	2,880	0.07%
2019/10/09	3	96.67	0	0.00	96.10	3	2,808	0.11%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/10/02	3	99.40	0	0.00	99.00	3	2,736	0.11%
2019/09/27	1	99.10	0	0.00	98.20	1	2,703	0.04%
2019/09/26	4	99.00	0	0.00	98.60	4	2,717	0.15%
2019/09/25	2	100.00	0	0.00	99.80	2	2,724	0.07%
2019/09/24	1	102.00	1	102.00	101.50	0	2,731	0.00%
2019/09/19	2	100.00	0	0.00	99.70	2	2,744	0.07%
2019/09/18	0	0.00	4	100.33	101.50	-4	2,754	-0.15%
2019/09/16	6	104.00	4	104.13	104.00	2	2,643	0.08%
2019/09/12	1	96.90	0	0.00	96.80	1	2,509	0.04%
2019/09/11	6	96.30	0	0.00	96.50	6	2,603	0.23%
2019/09/02	3	96.40	0	0.00	96.30	3	2,612	0.11%
2019/08/28	0.1	95.30	0	0.00	95.00	0.1	2,603	0.00%
2019/08/26	0.1	95.90	0	0.00	95.20	0.1	2,589	0.00%
2019/08/22	1	97.20	0	0.00	97.80	1	2,575	0.04%
2019/08/16	0	0.00	1	99.40	98.80	-1	2,581	-0.04%
2019/08/15	1	95.70	1	95.10	95.20	0	2,525	0.00%
2019/08/05	0.1	104.50	1	104.50	103.50	-1	2,630	-0.04%
2019/07/26	0.1	107.00	0	0.00	106.50	0.1	2,754	0.00%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/11	1	106.50	0	0.00	107.50	1	2,709	0.04%
2019/07/03	2	107.50	0	0.00	107.00	2	2,768	0.07%
2019/06/25	1	112.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	0	0.00	2	112.00	113.00	-2	2,631	-0.08%
2019/06/20	2	111.75	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0	0.00	2	117.50	118.50	-2	2,487	-0.08%
2019/05/31	0	0.00	35	115.64	116.00	-35	2,408	-1.45%
2019/05/30	0	0.00	10	114.50	115.00	-10	2,383	-0.42%
2019/05/27	0	0.00	5	116.00	116.00	-5	2,357	-0.21%
2019/05/15	0	0.00	2	112.00	109.00	-2	2,415	-0.08%
2019/05/09	2	107.00	0	0.00	107.00	2	2,377	0.08%
2019/05/08	2	111.00	0	0.00	110.50	2	2,322	0.09%
2019/05/06	10	113.00	0	0.00	113.00	10	2,282	0.44%
2019/05/02	0	0.00	1	115.00	115.00	-1	2,301	-0.04%
2019/04/16	1	113.00	0	0.00	114.50	1	2,539	0.04%
2019/04/08	10	113.50	0	0.00	113.50	10	2,590	0.39%
2019/04/02	10	113.50	0	0.00	113.50	10	2,581	0.39%
2019/04/01	20	113.75	0	0.00	113.50	20	2,588	0.77%
2019/03/04	0.1	116.50	0	0.00	116.50	0.1	2,761	0.00%
2019/02/27	0	0.00	8	117.25	116.50	-8	2,784	-0.29%
2019/02/22	2	114.50	0	0.00	115.00	2	2,763	0.07%
2019/02/19	2	116.00	3	116.17	115.00	-1	2,757	-0.04%
2019/02/18	4	116.00	1	115.00	115.50	3	2,783	0.11%
2019/02/14	0	0.00	5	112.00	112.00	-5	2,831	-0.18%
2019/01/30	5	108.80	0	0.00	107.50	5	2,720	0.18%
2019/01/25	0	0.00	0	108.50	108.50	0	2,724	0.00%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/09	0	0.00	5	111.60	114.00	-5	2,909	-0.17%
2019/01/08	1	107.00	1	109.50	107.50	0	2,870	0.00%
2019/01/07	0	0.00	2	108.00	109.00	-2	2,856	-0.07%
2019/01/03	1	103.00	1	104.00	104.00	0	3,004	0.00%
2019/01/02	1	104.50	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	3	108.00	109.50	-3	3,187	-0.09%
2018/12/25	3	101.50	0	0.00	103.00	3	3,418	0.09%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/22	2	107.75	0	0.00	107.50	2	3,444	0.06%
2018/12/18	2	111.00	0	0.00	110.50	2	3,583	0.06%
2018/12/06	1	112.00	1	110.50	110.50	0	3,898	0.00%
2018/12/05	1	113.00	1	112.50	113.00	0	3,853	0.00%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/29	0	0.00	1	115.00	111.00	-1	3,737	-0.03%
2018/11/23	1	112.50	0	0.00	113.50	1	3,637	0.03%
2018/11/19	0	0.00	5	113.50	115.00	-5	3,587	-0.14%
2018/11/15	5	111.50	0	0.00	111.00	5	3,539	0.14%
2018/11/14	2	110.00	0	0.00	111.00	2	3,512	0.06%
2018/11/12	2	113.50	0	0.00	117.00	2	3,401	0.06%
2018/10/26	0.3	118.50	2	118.00	118.50	-1.7	3,211	-0.05%
2018/10/24	0.1	121.50	0	0.00	120.50	0.1	3,160	0.00%
2018/10/12	1	124.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	125.50	0	0.00	126.50	1	2,835	0.04%
2018/09/27	1	146.50	1	148.00	148.00	0	2,123	0.00%
2018/09/26	0	0.00	1	145.00	146.00	-1	2,139	-0.05%
2018/09/25	2	144.00	1.3	143.25	142.00	0.7	2,200	0.03%
2018/09/21	2	143.00	3	145.67	147.00	-1	2,211	-0.05%
2018/09/20	2	137.75	1	138.00	139.00	1	2,135	0.05%
2018/09/14	1	130.50	1	132.00	132.00	0	2,088	0.00%
2018/09/13	1	128.50	1	129.00	133.00	0	2,069	0.00%
2018/08/21	0	0.00	1	124.50	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	10	121.50	123.50	-10	2,406	-0.42%
2018/07/31	6	119.50	0	0.00	120.50	6	2,739	0.22%
2018/07/05	0	0.00	30	118.33	119.00	-30	2,833	-1.06%
2018/07/03	1	123.50	2	124.00	123.00	-1	2,745	-0.04%
2018/07/02	9	121.50	0	0.00	121.00	9	2,662	0.34%
2018/06/29	1	122.50	0	0.00	122.50	1	2,608	0.04%
2018/06/22	0	0.00	1	120.00	120.00	-1	2,570	-0.04%
2018/06/21	1	120.00	0	0.00	119.50	1	2,571	0.04%
2018/06/04	0	0.00	5	123.50	123.50	-5	2,998	-0.17%
2018/05/31	0	0.00	4	120.50	121.50	-4	2,954	-0.14%
2018/05/30	4	118.25	0	0.00	118.00	4	2,723	0.15%
2018/05/21	1	126.00	6	126.00	125.50	-5	2,812	-0.18%
2018/05/17	0	0.00	3	127.00	125.50	-3	2,886	-0.10%
2018/05/16	6	123.00	0	0.00	123.50	6	2,897	0.21%
2018/05/11	1	124.50	4	125.50	125.50	-3	3,090	-0.10%
2018/05/10	0	0.00	2	124.75	123.00	-2	3,071	-0.07%
2018/05/04	13	118.00	0	0.00	118.00	13	3,071	0.42%
2018/05/03	20	119.00	0	0.00	118.50	20	3,095	0.65%
2018/05/02	10	121.00	0	0.00	120.00	10	3,121	0.32%
2018/04/26	0.2	119.00	0	0.00	119.00	0.2	3,191	0.01%
2018/03/23	0	0.00	5	115.40	117.50	-5	3,725	-0.13%
2018/03/22	5	116.50	0	0.00	116.50	5	3,602	0.14%
2018/03/21	4	106.00	0	0.00	106.00	4	3,532	0.11%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/02/27	1	117.00	0	0.00	117.00	1	3,416	0.03%
2018/02/26	0	0.00	4	118.00	118.00	-4	3,385	-0.12%
2018/02/22	0	0.00	1	113.00	113.00	-1	3,355	-0.03%
2018/02/07	1	121.00	0	0.00	116.00	1	3,197	0.03%
2018/02/06	4	111.50	2	114.50	113.00	2	3,076	0.07%
2018/02/05	0	0.00	1	118.00	119.50	-1	2,989	-0.03%
2018/01/29	0	0.00	4	125.25	126.50	-4	2,852	-0.14%
2018/01/25	4	121.50	1	122.50	123.00	3	2,802	0.11%
2018/01/24	1	120.50	1	121.50	121.50	0	2,770	0.00%
2018/01/22	1	118.50	1	120.50	120.50	0	2,718	0.00%
2018/01/17	0	0.00	2	124.00	120.00	-2	2,637	-0.08%
2018/01/16	0	0.00	15	119.50	120.00	-15	2,553	-0.59%
2018/01/12	10	119.75	0	0.00	120.00	10	2,664	0.38%
2018/01/09	1	119.50	1	120.50	120.50	0	2,596	0.00%
2018/01/08	1	121.00	0	0.00	122.00	1	2,523	0.04%
2018/01/04	2	118.00	1	119.00	119.00	1	2,477	0.04%
2018/01/03	5	116.50	0	0.00	117.50	5	2,465	0.20%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析