元大台灣50 (0050)-元大-土城學府券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	200.66	13.4	201.09	201.30	-13.3	11,051	-0.12%
2025/01/20	1.2	198.41	4.4	198.26	198.30	-3.2	11,062	-0.03%
2025/01/17	2.3	195.68	0.1	195.55	196.30	2.3	11,074	0.02%
2025/01/16	0.5	198.84	8.1	198.51	198.05	-7.6	10,979	-0.07%
2025/01/15	10.9	193.98	3.3	194.07	194.10	7.6	10,860	0.07%
2025/01/14	6.3	195.26	0	0.00	195.60	6.3	10,792	0.06%
2025/01/13	16.9	195.14	2	197.21	194.40	14.9	11,149	0.13%
2025/01/10	3.3	198.57	0	0.00	199.00	3.3	10,960	0.03%
2025/01/09	2	200.13	1.4	200.62	199.05	0.6	11,118	0.01%
2025/01/08	1.7	202.17	1.2	202.54	201.35	0.5	11,224	0.00%
2025/01/07	1.4	204.97	8.9	204.92	204.40	-7.5	11,195	-0.07%
2025/01/06	1.5	201.64	16.7	200.72	202.15	-15.3	11,134	-0.14%
2025/01/03	0	196.10	3.3	196.08	196.00	-3.2	10,912	-0.03%
2025/01/02	7	194.14	0	0.00	194.05	7	10,952	0.06%
2024/12/31	10.2	196.26	3.8	196.07	195.75	6.4	10,962	0.06%
2024/12/30	3	197.97	1.6	198.41	197.80	1.5	10,979	0.01%
2024/12/27	0.2	198.03	5.7	198.73	198.90	-5.5	10,992	-0.05%
2024/12/26	0.2	198.17	6	198.42	198.25	-5.8	11,094	-0.05%
2024/12/25	5.2	197.92	4.4	198.23	198.40	0.8	11,204	0.01%
2024/12/24	0.1	198.12	0.3	197.76	197.80	-0.2	11,384	0.00%
2024/12/23	0.1	196.20	3.3	196.71	197.25	-3.1	11,441	-0.03%
2024/12/20	2.9	192.74	0	0.00	192.60	2.9	11,421	0.03%
2024/12/19	1.8	194.40	1.1	194.35	194.40	0.7	11,368	0.01%
2024/12/18	0.1	196.14	0.1	197.30	197.10	0	11,378	0.00%
2024/12/17	2.1	197.40	5.1	197.65	197.10	-3	11,404	-0.03%
2024/12/16	0.2	196.15	3.4	196.37	196.10	-3.3	11,402	-0.03%
2024/12/13	1	194.26	0.6	194.72	195.30	0.4	11,378	0.00%
2024/12/12	5.1	195.46	0.1	195.10	195.15	5.1	11,378	0.04%
2024/12/11	3.9	192.91	1	192.85	192.90	2.9	11,556	0.03%
2024/12/10	0.1	195.41	1	194.85	194.60	-0.9	11,528	-0.01%
2024/12/09	1.7	195.94	5.3	196.02	196.00	-3.6	11,608	-0.03%
2024/12/06	0.2	195.71	4	196.53	195.75	-3.8	11,784	-0.03%
2024/12/05	0.1	196.04	7.4	196.41	196.50	-7.3	11,813	-0.06%
2024/12/04	0.7	194.64	5.7	194.73	195.45	-5	11,836	-0.04%
2024/12/03	3.1	194.23	4.7	194.26	194.30	-1.5	12,225	-0.01%
2024/12/02	0.7	190.33	8.2	190.95	191.70	-7.5	12,219	-0.06%
2024/11/29	5.9	186.97	0	0.00	187.25	5.9	12,177	0.05%
2024/11/28	12.3	186.30	0.7	187.00	186.80	11.6	12,176	0.10%
2024/11/27	9.3	187.98	2	187.10	187.10	7.3	12,137	0.06%
2024/11/26	4.9	189.59	0	0.00	189.85	4.9	11,995	0.04%
2024/11/25	1	192.39	0	0.00	192.35	1	11,894	0.01%
2024/11/22	0	192.55	1.6	192.70	193.05	-1.6	11,953	-0.01%
2024/11/21	7.3	189.28	0	189.50	189.35	7.2	11,953	0.06%
2024/11/20	3.5	192.50	1.1	191.37	191.45	2.4	11,776	0.02%
2024/11/19	2	191.49	0	0.00	192.25	2	11,771	0.02%
2024/11/18	6	189.97	8	190.90	189.65	-2	11,824	-0.02%
2024/11/15	0.2	192.51	0.1	192.80	192.35	0.1	11,756	0.00%
2024/11/14	3.8	190.88	0	0.00	191.00	3.8	11,853	0.03%
2024/11/13	1.5	192.91	0.1	193.10	192.75	1.5	11,842	0.01%
2024/11/12	7.2	194.88	0.3	195.45	194.00	6.9	12,000	0.06%
2024/11/11	2.4	197.46	1	198.15	199.10	1.4	11,744	0.01%
2024/11/08	15.1	199.27	3	199.41	199.00	12.1	11,831	0.10%
2024/11/07	1.1	197.57	0.3	197.05	197.45	0.8	12,006	0.01%
2024/11/06	0.1	194.36	1.5	195.05	195.20	-1.4	12,212	-0.01%
2024/11/05	0.6	192.79	0.5	193.60	193.65	0.1	12,463	0.00%
2024/11/04	1.5	192.78	4.2	191.33	192.95	-2.7	13,347	-0.02%
2024/11/01	7.2	187.96	1	188.80	190.50	6.2	14,148	0.04%
2024/10/30	1.1	193.23	6.2	192.79	191.80	-5.1	14,315	-0.04%
2024/10/29	15.6	191.06	0.1	190.70	191.50	15.5	14,313	0.11%
2024/10/28	0.4	196.84	4	197.43	196.05	-3.6	14,060	-0.03%
2024/10/25	1.1	196.19	2	195.85	196.40	-0.9	14,087	-0.01%
2024/10/24	1.6	195.45	0.3	196.10	194.80	1.3	14,042	0.01%
2024/10/23	5.3	195.87	4	196.50	196.00	1.3	14,339	0.01%
2024/10/22	2.8	196.39	2.8	196.90	197.30	0	14,390	0.00%
2024/10/21	0.9	199.13	0	0.00	198.05	0.9	14,602	0.01%
2024/10/18	0.4	198.60	10.4	199.32	198.10	-10	14,655	-0.07%
2024/10/17	0.5	192.59	0.3	192.40	193.30	0.2	14,415	0.00%
2024/10/16	7.5	192.77	5.6	194.33	193.00	1.9	14,498	0.01%
2024/10/15	0.2	196.09	3.6	195.45	196.40	-3.4	14,422	-0.02%
2024/10/14	0	191.70	3.1	192.24	192.30	-3.1	14,339	-0.02%
2024/10/11	1.4	191.69	10	192.32	192.15	-8.6	14,407	-0.06%
2024/10/09	6.2	189.78	7.8	189.90	189.00	-1.6	14,365	-0.01%
2024/10/08	2.3	186.42	0.4	186.69	187.25	1.9	14,296	0.01%
2024/10/07	3.2	186.57	3.3	187.32	188.15	-0.1	14,396	0.00%
2024/10/04	10.1	184.33	2.4	184.60	183.60	7.7	14,461	0.05%
2024/10/01	2.4	184.08	1	183.50	183.60	1.4	14,475	0.01%
2024/09/30	2.1	184.75	1	186.60	183.95	1.1	14,529	0.01%
2024/09/27	0	0.00	9.4	190.12	188.90	-9.4	14,418	-0.06%
2024/09/26	0.1	189.09	2.1	189.42	189.30	-2	14,319	-0.01%
2024/09/25	1	187.78	22.1	187.54	187.75	-21	14,162	-0.15%
2024/09/24	0.3	182.40	8.3	183.45	185.00	-8	14,037	-0.06%
2024/09/23	0.2	182.97	0.5	182.99	183.25	-0.3	13,975	0.00%
2024/09/20	1.3	183.55	6	182.91	182.45	-4.7	13,992	-0.03%
2024/09/19	0	0.00	2	179.15	180.15	-2	13,982	-0.01%
2024/09/18	6.1	177.91	5.4	177.77	177.85	0.7	14,067	0.00%
2024/09/16	0	178.53	8.5	178.90	178.75	-8.5	14,084	-0.06%
2024/09/13	0.1	178.42	1.2	178.41	178.40	-1	14,174	-0.01%
2024/09/12	1	178.01	3.8	178.10	178.30	-2.7	14,521	-0.02%
2024/09/11	1.2	172.10	0	0.00	171.85	1.2	14,368	0.01%
2024/09/10	2.1	172.28	0	0.00	172.35	2.1	14,420	0.01%
2024/09/09	13.2	171.29	1	170.65	172.05	12.2	14,373	0.09%
2024/09/06	0.2	174.71	3.1	174.64	174.75	-2.9	14,389	-0.02%
2024/09/05	8.6	173.66	6.8	173.60	172.30	1.8	14,372	0.01%
2024/09/04	33.2	172.57	2	172.13	171.25	31.2	14,406	0.22%
2024/09/03	0.4	180.73	1	180.00	180.05	-0.6	14,022	0.00%
2024/09/02	4.1	180.65	0.6	181.45	180.85	3.4	14,146	0.02%
2024/08/30	0	180.85	8.3	181.57	181.35	-8.3	14,088	-0.06%
2024/08/29	7.6	180.27	0.2	179.70	180.50	7.4	14,086	0.05%
2024/08/28	0	180.75	2	182.50	183.00	-2	14,056	-0.01%
2024/08/27	0.1	180.53	0	179.90	180.45	0	14,102	0.00%
2024/08/26	0.1	181.13	0	0.00	181.25	0.1	14,168	0.00%
2024/08/23	2.1	179.32	0.2	180.30	180.95	2	14,091	0.01%
2024/08/22	2.2	181.46	1.2	181.03	180.85	0.9	14,051	0.01%
2024/08/21	1	181.92	1.1	182.71	181.80	0	14,058	0.00%
2024/08/20	2	184.72	1	184.00	183.75	1	13,924	0.01%
2024/08/19	0.1	183.51	2.1	184.64	183.65	-2	13,845	-0.01%
2024/08/16	0.5	183.11	3.3	183.25	183.40	-2.7	13,796	-0.02%
2024/08/15	1.2	180.72	3.2	180.33	179.35	-2	13,649	-0.01%
2024/08/14	0.2	180.74	0.9	181.08	180.75	-0.7	13,570	-0.01%
2024/08/13	6.2	178.79	2.2	178.49	178.50	4	13,336	0.03%
2024/08/12	1.1	177.66	3.3	178.55	178.05	-2.2	13,356	-0.02%
2024/08/09	3.7	175.34	9.2	176.49	175.85	-5.5	13,306	-0.04%
2024/08/08	4.9	170.68	2.1	171.07	170.55	2.8	13,046	0.02%
2024/08/07	4.1	172.43	3.7	172.88	174.15	0.4	12,768	0.00%
2024/08/06	52.8	165.08	10.7	166.17	167.50	42.2	12,399	0.34%
2024/08/05	22.4	162.17	2.4	161.33	158.75	20	11,432	0.17%
2024/08/02	17	175.89	0.1	175.15	174.70	16.9	10,609	0.16%
2024/08/01	0.4	183.72	1.2	184.28	184.00	-0.8	10,219	-0.01%
2024/07/31	1.2	180.33	2	180.85	180.85	-0.8	10,128	-0.01%
2024/07/30	3.5	179.36	1	178.70	180.60	2.5	10,071	0.02%
2024/07/29	17.1	180.88	0.5	181.06	180.60	16.6	9,957	0.17%
2024/07/26	12.4	178.72	2.4	177.73	179.00	10	9,866	0.10%
2024/07/23	6	185.31	4	185.42	186.30	2	9,562	0.02%
2024/07/22	12.9	181.19	4.2	184.17	180.70	8.7	9,450	0.09%
2024/07/19	9.7	187.10	4.4	187.01	186.25	5.3	9,175	0.06%
2024/07/18	5.3	189.73	4	188.98	190.60	1.3	9,029	0.01%
2024/07/17	2.1	194.19	3	194.28	194.10	-0.9	8,821	-0.01%
2024/07/16	0.1	196.41	0.5	196.65	196.85	-0.4	8,733	0.00%
2024/07/15	1.3	197.05	0	0.00	196.70	1.3	9,019	0.01%
2024/07/12	9.2	197.48	1.1	197.14	196.35	8.1	8,965	0.09%
2024/07/11	3	201.40	4.7	202.01	202.75	-1.7	8,857	-0.02%
2024/07/10	2.5	196.92	0.8	197.17	198.35	1.7	8,971	0.02%
2024/07/09	0.5	197.05	1.2	197.58	197.65	-0.7	8,983	-0.01%
2024/07/08	9.8	195.97	35.9	192.72	197.85	-26.1	8,823	-0.30%
2024/07/05	2.3	192.13	1.2	192.14	191.80	1.1	8,606	0.01%
2024/07/04	2.8	191.32	2.4	191.99	192.50	0.4	8,531	0.01%
2024/07/03	0.2	187.03	0	187.15	187.60	0.2	8,456	0.00%
2024/07/02	13.2	185.39	0.1	185.65	185.35	13	8,443	0.15%
2024/07/01	0	0.00	0	186.85	186.60	0	8,429	0.00%
2024/06/28	1.1	186.95	0.1	186.91	186.45	1	8,429	0.01%
2024/06/27	0	184.40	0.4	183.96	185.30	-0.3	8,449	0.00%
2024/06/26	2.7	185.52	0.4	185.25	185.35	2.4	8,476	0.03%
2024/06/25	5.2	183.11	41	181.51	183.90	-35.9	8,380	-0.43%
2024/06/24	2.7	184.34	3.5	184.93	184.00	-0.8	8,236	-0.01%
2024/06/21	0.6	188.00	0.3	188.08	188.60	0.3	8,125	0.00%
2024/06/20	0.6	189.35	0	0.00	189.75	0.6	8,098	0.01%
2024/06/19	2	186.61	13.2	185.43	187.95	-11.2	8,022	-0.14%
2024/06/18	1	182.79	2.9	182.81	183.00	-1.9	7,932	-0.02%
2024/06/17	0	179.79	0.4	179.98	180.00	-0.4	7,990	0.00%
2024/06/14	1.4	178.87	0.1	179.35	180.00	1.3	7,998	0.02%
2024/06/13	2.1	178.71	8	178.93	178.95	-6	8,188	-0.07%
2024/06/12	0.1	174.98	6.3	175.22	176.40	-6.2	8,063	-0.08%
2024/06/11	0.2	173.53	6.7	173.63	173.30	-6.5	8,075	-0.08%
2024/06/07	8.1	172.63	0.3	172.80	172.85	7.8	8,108	0.10%
2024/06/06	7.6	174.27	9.9	173.96	174.20	-2.3	8,239	-0.03%
2024/06/05	2.4	167.38	0.1	168.25	168.45	2.3	8,172	0.03%
2024/06/04	11.6	166.87	0	0.00	166.85	11.6	8,578	0.14%
2024/06/03	3.2	168.48	0.6	169.58	169.55	2.7	8,939	0.03%
2024/05/31	2	167.68	0.3	167.72	166.00	1.7	9,065	0.02%
2024/05/30	2.8	168.56	0.3	168.57	167.90	2.5	9,200	0.03%
2024/05/29	5.5	171.80	5	170.86	170.85	0.5	9,451	0.01%
2024/05/28	0.2	172.83	0.1	172.92	173.20	0.1	9,482	0.00%
2024/05/27	1.4	172.62	4	173.11	172.95	-2.6	9,504	-0.03%
2024/05/24	1.1	170.50	0.1	170.60	170.60	1	9,509	0.01%
2024/05/23	0	0.00	5.2	170.88	171.30	-5.2	9,611	-0.05%
2024/05/22	0.1	167.65	102.7	169.79	170.00	-102.7	9,831	-1.04%	大賣/鉅額交易
2024/05/21	0.1	166.64	0	0.00	167.00	0.1	9,929	0.00%
2024/05/20	0.1	166.82	0.2	166.97	167.20	-0.1	10,029	0.00%
2024/05/17	2.1	167.00	0.1	167.01	167.25	2	10,138	0.02%
2024/05/16	0.7	168.83	14.4	168.11	167.45	-13.6	10,210	-0.13%
2024/05/15	1.1	167.64	8.1	166.55	166.65	-7	10,302	-0.07%
2024/05/14	0.3	164.17	0.1	163.58	164.40	0.2	10,754	0.00%
2024/05/13	0.3	163.33	0.2	163.42	163.30	0.1	10,911	0.00%
2024/05/10	0	0.00	0.1	161.55	161.65	-0.1	10,908	0.00%
2024/05/09	0.7	160.60	1	160.70	160.50	-0.4	10,887	0.00%
2024/05/08	0.6	160.07	20.1	160.04	160.70	-19.4	10,915	-0.18%
2024/05/07	0	0.00	6	160.20	160.10	-6	10,975	-0.05%
2024/05/06	2	159.48	1.3	159.57	159.20	0.7	11,315	0.01%
2024/05/03	0.3	158.05	2	158.28	156.95	-1.7	11,435	-0.02%
2024/05/02	6	156.33	0	156.40	156.15	6	11,775	0.05%
2024/04/30	1	158.27	0.1	159.15	158.25	0.9	11,907	0.01%
2024/04/29	2.1	158.27	0	158.55	158.80	2.1	11,948	0.02%
2024/04/26	0.1	156.29	4.5	156.33	156.00	-4.3	12,035	-0.04%
2024/04/25	1.1	153.60	0	0.00	153.50	1.1	12,372	0.01%
2024/04/24	33.1	155.32	2.5	155.24	156.35	30.6	12,412	0.25%
2024/04/23	1.3	151.91	1.3	151.85	151.90	0	12,890	0.00%
2024/04/22	8	150.27	11.8	150.85	150.45	-3.8	13,165	-0.03%
2024/04/19	13.7	152.40	10.4	151.42	150.90	3.3	13,214	0.03%
2024/04/18	8.7	156.34	0.1	158.26	158.95	8.6	12,816	0.07%
2024/04/17	3.9	157.28	4.4	157.37	157.40	-0.4	12,800	0.00%
2024/04/16	4.4	156.39	16.6	155.32	155.65	-12.2	12,784	-0.10%
2024/04/15	4.8	159.95	2.5	160.04	160.00	2.3	12,601	0.02%
2024/04/12	0.3	162.17	0	0.00	162.10	0.3	12,626	0.00%
2024/04/11	0.3	162.08	0.1	162.00	162.50	0.2	12,596	0.00%
2024/04/10	0.6	162.94	3.7	162.91	163.00	-3	12,600	-0.02%
2024/04/09	2.1	162.95	5.2	162.37	163.25	-3.1	12,737	-0.02%
2024/04/08	1.1	159.45	3.5	159.38	159.45	-2.4	12,701	-0.02%
2024/04/03	2.8	158.43	2.4	158.33	158.55	0.4	12,825	0.00%
2024/04/02	1.2	158.77	16.8	159.17	159.65	-15.6	12,995	-0.12%
2024/04/01	0.1	157.97	2.7	158.03	157.40	-2.5	13,372	-0.02%
2024/03/29	0.4	157.46	0.7	157.51	157.90	-0.3	13,564	0.00%
2024/03/28	0.4	156.80	0	0.00	156.90	0.4	13,567	0.00%
2024/03/27	0.2	157.27	32.8	157.40	157.65	-32.6	13,618	-0.24%
2024/03/26	1.3	157.78	0.3	158.42	157.60	1	13,634	0.01%
2024/03/25	0.5	157.20	2.7	157.86	157.50	-2.2	13,636	-0.02%
2024/03/22	4.6	157.22	3.1	156.82	157.20	1.5	13,586	0.01%
2024/03/21	2.5	157.26	1.4	156.50	157.40	1.1	13,584	0.01%
2024/03/20	2.4	153.87	0.5	154.73	153.20	1.9	13,558	0.01%
2024/03/19	2.5	153.37	2.1	153.92	154.05	0.4	13,924	0.00%
2024/03/18	1.2	153.64	3.2	153.98	154.40	-1.9	13,830	-0.01%
2024/03/15	0.6	153.86	0.4	154.00	153.00	0.2	13,623	0.00%
2024/03/14	1	155.10	0.1	155.00	155.10	0.9	13,532	0.01%
2024/03/13	4.5	155.44	0.2	155.35	155.25	4.3	13,611	0.03%
2024/03/12	1.4	152.36	4.8	153.39	154.50	-3.4	13,443	-0.03%
2024/03/11	2.1	153.43	0.8	152.93	152.90	1.3	13,318	0.01%
2024/03/08	0.2	154.25	8.3	154.74	154.45	-8.1	13,181	-0.06%
2024/03/07	0.2	151.67	8.8	152.54	152.30	-8.6	12,772	-0.07%
2024/03/06	3.3	147.51	3.4	148.25	148.85	-0.1	12,366	0.00%
2024/03/05	0.7	148.06	6	147.90	148.15	-5.3	12,273	-0.04%
2024/03/04	4.3	146.11	17.7	146.06	146.95	-13.4	12,111	-0.11%
2024/03/01	15.1	143.53	3.1	143.25	142.80	12	11,865	0.10%
2024/02/29	7.1	142.99	1	143.38	143.30	6.1	11,877	0.05%
2024/02/27	6.1	143.51	4.3	143.08	143.35	1.8	11,985	0.02%
2024/02/26	32.8	143.70	3.1	143.89	143.95	29.7	11,990	0.25%
2024/02/23	0	143.72	3	143.68	143.75	-3	11,929	-0.03%
2024/02/22	0.1	142.50	38	142.53	142.80	-37.9	12,083	-0.31%
2024/02/21	1.5	141.35	0.8	141.36	141.20	0.8	12,022	0.01%
2024/02/20	2.4	140.66	5.6	140.88	141.65	-3.2	12,301	-0.03%
2024/02/19	1.6	140.74	1.8	140.89	141.10	-0.3	12,385	0.00%
2024/02/16	0.4	141.75	4.5	141.79	141.30	-4.1	12,615	-0.03%
2024/02/15	5.9	142.17	25.8	142.13	142.35	-19.9	12,656	-0.16%
2024/02/05	2.2	136.02	4.2	135.73	135.95	-2.1	12,384	-0.02%
2024/02/02	0.3	134.93	2.3	134.92	135.10	-2	12,168	-0.02%
2024/02/01	0.6	133.99	0.5	134.40	134.35	0.1	12,124	0.00%
2024/01/31	4.6	134.91	5.7	134.54	134.35	-1.1	12,169	-0.01%
2024/01/30	2	136.37	2.5	136.37	136.15	-0.5	12,165	0.00%