• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.0000.0032.35113,3600.01%
2025/01/20632.5600.0032.35613,2490.05%
2025/01/17632.43732.3432.95-113,175-0.01%
2025/01/16531.65731.5131.50-212,800-0.02%
2025/01/154231.153630.7430.95612,5970.05%
2025/01/141930.311230.2330.45712,3400.06%
2025/01/1320.128.60128.7028.7019.112,0250.16%
2025/01/10828.51128.6028.30711,8190.06%
2025/01/0918.128.773328.9528.60-1511,935-0.13%
2025/01/08829.381629.5129.30-811,801-0.07%
2025/01/071430.06131.2529.951311,6760.11%
2025/01/06131.451330.0931.25-1211,507-0.10%
2025/01/031.429.640.930.0529.550.511,2500.00%
2025/01/02129.40429.9029.90-311,244-0.03%
2024/12/31829.84129.9029.90711,1860.06%
2024/12/30930.471330.2230.10-411,232-0.04%
2024/12/27430.73630.7331.00-211,155-0.02%
2024/12/261431.24531.4030.90911,2090.08%
2024/12/251331.58831.6630.95511,3930.04%
2024/12/24331.62331.8831.35011,2950.00%
2024/12/23831.328.631.4731.10-0.611,217-0.01%
2024/12/201931.92832.1231.051110,9100.10%
2024/12/194.132.71132.9032.903.110,4900.03%
2024/12/181333.04333.4033.351010,3840.10%
2024/12/171433.15433.0333.001010,2000.10%
2024/12/16533.54633.5133.20-110,118-0.01%
2024/12/133.134.34333.7833.600.110,0460.00%
2024/12/1211.335.231135.3534.700.39,9920.00%
2024/12/111036.23636.1636.0049,8930.04%
2024/12/10537.21436.8636.7019,8520.01%
2024/12/09737.14437.1036.9039,7750.03%
2024/12/062.137.75337.6537.50-19,776-0.01%
2024/12/051238.37638.0137.9069,8030.06%
2024/12/04238.90138.7038.7019,9310.01%
2024/12/03239.35239.5839.65010,2500.00%
2024/12/022.139.01239.1539.050.110,3910.00%
2024/11/290.138.7500.0038.700.110,4970.00%
2024/11/274.240.01239.9039.352.210,8210.02%
2024/11/26340.17140.4540.10210,7860.02%
2024/11/25440.29440.1340.35010,7290.00%
2024/11/221140.37940.1340.00210,6020.02%
2024/11/21340.33240.2040.20110,5580.01%
2024/11/20340.90240.7540.90110,5890.01%
2024/11/19741.18841.5441.45-110,595-0.01%
2024/11/182041.152341.7142.05-310,721-0.03%
2024/11/150.140.1000.0040.350.110,5610.00%
2024/11/141039.58239.5339.60810,6200.08%
2024/11/13640.45240.7040.55410,5910.04%
2024/11/12241.28141.1540.95110,7040.01%
2024/11/111242.13942.2042.40310,6900.03%
2024/11/081.444.03142.8042.850.410,6760.00%
2024/11/07442.33642.8343.30-210,746-0.02%
2024/11/0600.00242.5042.10-210,792-0.02%
2024/11/05241.68341.9242.20-110,838-0.01%
2024/11/01341.13341.4841.70011,2570.00%
2024/10/30741.66241.9841.70511,3390.04%
2024/10/29241.80342.0541.85-111,374-0.01%
2024/10/282.141.40541.7942.30-2.911,405-0.03%
2024/10/25241.40441.2841.35-211,368-0.02%
2024/10/24341.03641.2341.40-311,438-0.03%
2024/10/233.141.15240.9340.951.111,5010.01%
2024/10/22641.22341.2341.35311,5030.03%
2024/10/219.142.33242.8541.857.111,5740.06%
2024/10/18243.03243.3043.25011,6400.00%
2024/10/17242.40442.8542.90-211,913-0.02%
2024/10/16142.40142.4542.25012,1590.00%
2024/10/15142.9500.0042.65112,1390.01%
2024/10/146.242.68542.9743.101.212,2010.01%
2024/10/091.143.8000.0043.601.112,6440.01%
2024/10/08144.4000.0044.65112,7350.01%
2024/10/071.145.0400.0045.451.112,7080.01%
2024/10/04846.37447.1346.10412,6660.03%
2024/09/30345.85846.4846.00-512,580-0.04%
2024/09/27945.841345.4046.40-412,518-0.03%
2024/09/2600.00143.5043.50-112,350-0.01%
2024/09/2500.002.243.5343.40-2.212,324-0.02%
2024/09/24242.60242.7542.85012,3080.00%
2024/09/23142.5500.0042.85112,5910.01%
2024/09/20143.35542.9742.90-412,882-0.03%
2024/09/19142.10241.9842.95-112,931-0.01%
2024/09/18142.15242.3842.15-113,053-0.01%
2024/09/169.242.07342.6742.156.213,3400.05%
2024/09/13641.08340.9641.70313,3740.02%
2024/09/12239.90240.1540.30013,3720.00%
2024/09/11138.80239.4339.80-113,435-0.01%
2024/09/10239.15438.9438.85-213,364-0.01%
2024/09/09339.17139.0539.40213,2970.02%
2024/09/06439.19639.7240.05-213,218-0.02%
2024/09/05840.291339.9239.35-513,164-0.04%
2024/09/049.240.89540.8840.504.213,0290.03%
2024/09/0312.243.72943.4243.403.212,8160.02%
2024/09/021244.69544.4844.40712,8390.05%
2024/08/30645.35145.3045.30512,8410.04%
2024/08/292.145.50645.6345.60-3.912,776-0.03%
2024/08/28745.66545.6645.85213,1020.02%
2024/08/27345.97246.0046.00113,7050.01%
2024/08/26145.90146.4546.60014,3500.00%
2024/08/23445.93245.8045.75214,7620.01%
2024/08/22246.13546.6146.50-315,318-0.02%
2024/08/213.145.711045.9846.00-6.915,692-0.04%
2024/08/2015.145.83545.8245.8510.115,9420.06%
2024/08/19546.44246.4546.40315,9770.02%
2024/08/16246.6000.0046.55216,3440.01%
2024/08/150.146.58446.6046.20-3.916,372-0.02%
2024/08/14247.58347.3547.35-116,277-0.01%
2024/08/132.146.79145.8545.851.116,1380.01%
2024/08/1200.00147.0047.35-116,124-0.01%
2024/08/09446.401047.0346.95-616,132-0.04%
2024/08/08246.60346.6346.40-115,995-0.01%
2024/08/061.246.9364.145.3846.80-62.915,834-0.40%
2024/08/0535.746.34446.2145.9531.715,6880.20%
2024/08/02448.55148.5048.45315,4390.02%
2024/08/012849.69350.0049.802515,3570.16%
2024/07/31150.003.650.0050.00-2.615,350-0.02%
2024/07/30149.460.549.5049.550.515,3570.00%
2024/07/29149.9000.0049.80115,3660.01%
2024/07/264.149.5300.0049.704.115,3320.03%
2024/07/193.250.29250.5050.401.215,0950.01%
2024/07/181650.710.350.8250.7015.714,9300.11%
2024/07/172.149.47550.0050.40-2.914,667-0.02%
2024/07/16349.40349.6248.90014,4740.00%
2024/07/15549.8600.0049.65514,3940.03%
2024/07/12250.251.150.6150.100.914,3430.01%
2024/07/100.248.3500.0048.000.214,0100.00%
2024/07/09248.50248.5548.50013,9220.00%
2024/07/08648.9000.0049.25613,9380.04%
2024/07/05348.8500.0048.80313,8830.02%
2024/07/03248.10148.0048.45113,8470.01%
2024/07/0211.248.262048.6548.20-8.813,901-0.06%
2024/07/011349.10249.5049.051113,7820.08%
2024/06/2824.149.79550.0049.3019.113,7400.14%
2024/06/272.148.8339.648.6749.00-37.413,704-0.27%
2024/06/2610.349.80449.3849.206.313,4010.05%
2024/06/25150.1000.0050.00113,0670.01%
2024/06/240.550.501.150.5150.10-0.612,8590.00%
2024/06/214.151.2300.0051.004.112,7170.03%
2024/06/201150.45750.6050.80412,3260.03%
2024/06/191250.0900.0049.901212,2140.10%
2024/06/183.349.9900.0050.303.312,1910.03%
2024/06/17250.50250.4050.30012,1490.00%
2024/06/13050.2000.0050.10012,1780.00%
2024/06/12350.5000.0050.10312,8640.02%
2024/06/072.250.6900.0050.802.212,7800.02%
2024/06/06550.7000.0050.40512,5890.04%
2024/06/055.151.21251.1051.003.112,3800.03%
2024/06/0412.351.4000.0051.7012.312,3520.10%
2024/06/039.152.35152.4052.208.112,0480.07%
2024/05/31053.2000.0053.20011,8850.00%
2024/05/3020.252.05152.2053.2019.211,3680.17%
2024/05/292653.24353.3353.102310,8080.21%
2024/05/28453.8100.0054.30410,3990.04%
2024/05/241.152.812753.2953.10-25.99,650-0.27%
2024/05/235.153.8800.0053.705.19,3250.05%
2024/05/228.754.65455.0054.504.79,1980.05%
2024/05/21355.570.455.9055.702.68,8280.03%
2024/05/2000.00257.0057.20-28,690-0.02%
2024/05/17156.8000.0056.5018,6630.01%
2024/05/1600.00357.3057.40-38,614-0.03%
2024/05/1500.000.256.8056.80-0.28,5080.00%
2024/05/14556.7000.0056.8058,4900.06%
2024/05/03157.00357.3056.80-28,139-0.02%
2024/05/0200.00257.4057.40-28,038-0.02%
2024/04/300.157.00257.0056.70-1.97,972-0.02%
2024/04/2900.00357.1357.60-37,911-0.04%
2024/04/25455.50155.9055.8037,9070.04%
2024/04/2200.00656.9857.30-68,180-0.07%
2024/04/19754.8700.0055.0078,0490.09%
2024/04/183.154.9900.0055.803.17,9020.04%
2024/04/170.955.0400.0055.000.97,8970.01%
2024/04/161.155.7200.0055.501.17,8070.01%
2024/04/1500.00156.9057.20-17,685-0.01%
2024/04/12157.2000.0057.4017,6180.01%
2024/04/110.157.4200.0057.200.17,5010.00%
2024/04/100.158.7400.0058.300.17,4310.00%
2024/04/09158.50858.3558.60-77,407-0.09%
2024/04/0800.00357.1757.70-37,293-0.04%
2024/04/0300.00457.0856.80-47,143-0.06%
2024/04/0200.00257.3057.40-27,131-0.03%
2024/04/01256.900.157.6057.5027,1100.03%
2024/03/2900.00556.3056.00-56,981-0.07%
2024/03/282.555.3100.0055.102.56,8890.04%
2024/03/27256.3000.0056.0026,8540.03%
2024/03/262.156.31456.4556.40-1.96,859-0.03%
2024/03/2500.00355.0055.30-36,806-0.04%
2024/03/220.254.7900.0054.800.26,8300.00%
2024/03/210.455.300.555.5055.00-0.16,8050.00%
2024/03/20554.08154.2053.6046,8280.06%
2024/03/193.555.1900.0055.003.56,7270.05%
2024/03/181255.2400.0055.00126,6930.18%
2024/03/15354.93254.8054.5016,6180.02%
2024/03/130.155.7000.0055.600.15,7320.00%
2024/03/120.256.7000.0056.700.25,6030.00%
2024/03/11556.1000.0056.1055,5700.09%
2024/03/08155.61255.6055.50-15,557-0.02%
2024/03/07056.40956.1356.50-95,409-0.17%
2024/03/062.156.39156.6056.301.15,3330.02%
2024/03/05257.2000.0056.9025,3550.04%
2024/03/046.257.6200.0058.006.25,2860.12%
2024/03/01558.6200.0058.5055,2930.09%
2024/02/29159.0000.0059.7015,3110.02%
2024/02/27358.90458.9558.90-15,250-0.02%
2024/02/26459.7800.0059.9045,1540.08%
2024/02/23560.00159.8059.7045,1900.08%
2024/02/22160.400.361.0060.500.75,2870.01%
2024/02/19161.5000.0061.6015,4050.02%
2024/02/15560.101860.5261.20-135,583-0.23%
2024/02/051.161.0500.0061.001.15,5360.02%
2024/02/02162.0000.0062.4015,4920.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－16天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－18天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－18天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章