• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.217.2600.0017.208.246,8090.02%
2024/11/2100.002217.2517.20-2246,925-0.05%
2024/11/2000.001017.2417.25-1046,993-0.02%
2024/11/19216.95217.1017.15046,9790.00%
2024/11/18617.0300.0017.15647,0630.01%
2024/11/15517.20517.2217.05047,1170.00%
2024/11/141216.83216.7816.851047,9990.02%
2024/11/131516.9530.417.0016.90-15.447,873-0.03%
2024/11/1226.917.251817.2017.158.948,1120.02%
2024/11/112.117.554517.5917.60-42.947,728-0.09%
2024/11/08117.301417.3817.25-1347,452-0.03%
2024/11/073.117.2600.0017.253.148,1300.01%
2024/11/06517.02117.0017.05448,2370.01%
2024/11/0500.00317.1517.15-348,563-0.01%
2024/11/043.117.09117.0016.952.149,3780.00%
2024/11/018.216.5700.0016.708.251,0910.02%
2024/10/30316.7500.0016.75351,3130.01%
2024/10/2913.216.65216.6516.6511.251,5040.02%
2024/10/28516.84416.8516.90151,4730.00%
2024/10/254.116.9600.0017.004.151,7930.01%
2024/10/243.117.02117.0016.952.152,4740.00%
2024/10/23517.0700.0017.05553,0890.01%
2024/10/220.117.15117.0517.15-0.953,3790.00%
2024/10/215417.3200.0017.155453,8760.10%
2024/10/18317.625017.7117.75-4753,830-0.09%
2024/10/17417.6522.617.5917.60-18.653,633-0.03%
2024/10/1615.217.15617.2217.159.253,3400.02%
2024/10/15317.235317.1617.35-5052,907-0.09%
2024/10/141216.7600.0016.751252,0780.02%
2024/10/111216.881916.8816.80-752,716-0.01%
2024/10/09216.4500.0016.40252,8810.00%
2024/10/082416.5000.0016.502454,2580.04%
2024/10/0700.003016.8316.75-3054,502-0.06%
2024/10/04516.3800.0016.50554,2050.01%
2024/09/30216.50716.5016.50-555,967-0.01%
2024/09/272916.451116.4916.401859,4730.03%
2024/09/26516.551716.5216.55-1259,305-0.02%
2024/09/251216.4000.0016.451259,4800.02%
2024/09/24216.530.516.5016.501.559,7950.00%
2024/09/2300.007.516.5716.55-7.560,280-0.01%
2024/09/201216.56416.6016.45860,8580.01%
2024/09/19116.4010116.4916.60-10060,849-0.16% 大賣/
2024/09/1800.00116.1516.15-159,6870.00%
2024/09/138515.99116.0515.858460,4120.14%
2024/09/1200.00415.9916.00-460,741-0.01%
2024/09/111315.80115.8015.751260,8000.02%
2024/09/10115.95216.1015.95-160,3310.00%
2024/09/0910815.89115.9016.0510760,4350.18% 大買/鉅額交易
2024/09/062116.05916.1416.201260,5550.02%
2024/09/05516.30416.2316.20161,9690.00%
2024/09/044.515.624415.5515.80-39.563,176-0.06%
2024/09/0300.000.516.2516.15-0.563,9750.00%
2024/09/0200.00616.2516.25-669,060-0.01%
2024/08/30216.002.116.0216.10-0.169,0920.00%
2024/08/28216.00116.0016.00169,0240.00%
2024/08/2700.00216.0016.00-269,6640.00%
2024/08/261.516.2300.0016.201.569,8500.00%
2024/08/221115.9500.0016.001170,1960.02%
2024/08/21215.9818.716.0016.05-16.770,480-0.02%
2024/08/20616.00415.9616.05270,5870.00%
2024/08/19216.151216.3016.15-1070,667-0.01%
2024/08/1600.004016.2616.40-4070,606-0.06%
2024/08/151.315.95116.0015.950.370,1950.00%
2024/08/14116.0028.116.0216.10-27.170,452-0.04%
2024/08/123.315.76516.0615.70-1.870,4230.00%
2024/08/09315.431315.6115.45-1070,932-0.01%
2024/08/082.115.1100.0015.002.170,2740.00%
2024/08/074114.941115.1015.103070,8150.04%
2024/08/061414.65814.6814.65671,7940.01%
2024/08/051614.822614.7114.50-1071,121-0.01%
2024/08/02315.8300.0015.90369,2690.00%
2024/08/01216.0311.616.0816.10-9.669,001-0.01%
2024/07/310.516.0500.0016.100.569,3890.00%
2024/07/30515.75315.7216.00269,0360.00%
2024/07/29515.98216.1315.85368,7030.00%
2024/07/26215.55715.7115.80-568,336-0.01%
2024/07/23215.75415.7615.80-268,8020.00%
2024/07/2235.415.5211115.4515.45-75.668,447-0.11% 大賣/
2024/07/195315.982715.8515.902667,4320.04%
2024/07/181216.23516.4016.30766,3490.01%
2024/07/17216.35716.4616.40-565,843-0.01%
2024/07/16716.34716.3516.40065,5220.00%
2024/07/1518.516.4000.0016.3518.565,7890.03%
2024/07/121016.682016.7316.70-1065,260-0.02%
2024/07/112916.894017.0116.80-1164,626-0.02%
2024/07/102616.706116.6416.65-3564,216-0.05%
2024/07/091616.18916.2916.20763,2390.01%
2024/07/0816.416.041816.1516.10-1.662,8850.00%
2024/07/052116.127.316.1216.0013.862,7350.02%
2024/07/043116.186616.2616.00-3562,681-0.06%
2024/07/03915.43144.616.0016.30-135.661,615-0.22% 大賣/鉅額交易
2024/07/021514.88114.9014.901458,1510.02%
2024/07/017714.852814.8814.904958,1240.08%
2024/06/281515.111.315.1615.1013.857,6180.02%
2024/06/2735.315.051415.0915.0521.356,8410.04%
2024/06/2622.115.291815.1515.154.156,8910.01%
2024/06/251515.481015.4515.45559,0930.01%
2024/06/24915.563.115.5715.555.959,3870.01%
2024/06/211515.5723.515.6615.60-8.559,613-0.01%
2024/06/20715.48815.5415.55-159,1750.00%
2024/06/1900.0053.515.5415.50-53.559,258-0.09%
2024/06/1800.0039.215.3715.45-39.259,306-0.07%
2024/06/17215.200.715.2015.151.359,6220.00%
2024/06/14215.20415.2515.25-259,7940.00%
2024/06/13215.25315.3015.20-160,2320.00%
2024/06/124015.21215.1515.153861,4240.06%
2024/06/111215.78130.515.6915.75-118.562,435-0.19% 大賣/鉅額交易
2024/06/071615.3228.815.2915.40-12.861,334-0.02%
2024/06/061014.45164.814.7815.10-154.860,285-0.26% 大賣/鉅額交易
2024/06/0500.00114.1514.10-156,8290.00%
2024/06/04114.00614.0014.00-557,382-0.01%
2024/06/03214.101.814.1014.100.258,6710.00%
2024/05/31414.081314.0614.10-958,990-0.02%
2024/05/30213.951113.9513.85-958,508-0.02%
2024/05/291413.981514.0013.90-158,1840.00%
2024/05/28514.204314.0514.20-3857,676-0.07%
2024/05/27314.0300.0014.05357,8790.01%
2024/05/240.114.00113.9014.00-0.957,6550.00%
2024/05/23613.996.114.0014.00-0.157,3670.00%
2024/05/2200.000.414.1614.20-0.456,9550.00%
2024/05/211114.171114.1314.15056,8380.00%
2024/05/2000.00614.4114.40-656,115-0.01%
2024/05/1700.00314.4014.40-355,609-0.01%
2024/05/16514.3524.314.4014.40-19.355,465-0.03%
2024/05/1500.001214.3214.25-1255,020-0.02%
2024/05/1400.00214.1014.10-254,1620.00%
2024/05/131114.341214.2014.15-153,9470.00%
2024/05/104.113.9955.514.0314.15-51.452,903-0.10%
2024/05/09113.7500.0013.70151,5940.00%
2024/05/08413.80013.7513.80451,3130.01%
2024/05/07413.8500.0013.85451,2510.01%
2024/05/0600.000.113.9013.85-0.150,8930.00%
2024/05/03313.7300.0013.65350,3740.01%
2024/05/0200.001313.8513.70-1350,172-0.03%
2024/04/30113.701.313.7013.65-0.349,8460.00%
2024/04/29313.3012.313.5013.60-9.349,446-0.02%
2024/04/261013.55213.4513.45848,2600.02%
2024/04/25413.5000.0013.50448,3110.01%
2024/04/240.113.6500.0013.700.148,5360.00%
2024/04/2300.000.113.6013.55-0.148,9910.00%
2024/04/22313.452.313.5413.500.849,5630.00%
2024/04/192213.2230313.1513.20-28149,397-0.57% 大賣/鉅額交易
2024/04/1831213.4000.0013.5031248,7010.64% 大買/鉅額交易
2024/04/177.113.35513.3013.352.148,4660.00%
2024/04/1612.813.341613.2813.25-3.348,160-0.01%
2024/04/15813.6610213.6013.65-9447,069-0.20% 大賣/
2024/04/1210.513.8500.0013.8010.546,6880.02%
2024/04/116.213.90513.9614.001.246,1400.00%
2024/04/1013.114.01403.514.0014.00-390.445,802-0.85% 大賣/鉅額交易
2024/04/096.214.082714.1314.15-20.845,547-0.05%
2024/04/0800.00413.9514.00-444,994-0.01%
2024/04/0300.0030013.8513.80-30044,741-0.67% 大賣/鉅額交易
2024/04/020.113.9500.0013.900.144,6760.00%
2024/04/014.113.93413.9514.000.144,6520.00%
2024/03/29313.926013.9013.95-5744,334-0.13%
2024/03/28185.613.9053.513.9113.85132.143,5280.30% 大買/鉅額交易
2024/03/27314.5531.414.5114.55-28.440,560-0.07%
2024/03/26402.514.351914.3714.30383.539,5470.97% 大買/鉅額交易
2024/03/25414.181414.2514.25-1038,863-0.03%
2024/03/2228.114.09114.0014.0527.138,5760.07%
2024/03/2100.006.314.1314.15-6.338,212-0.02%
2024/03/2016.213.933313.9213.85-16.838,248-0.04%
2024/03/1913.614.045814.0514.10-44.438,260-0.12%
2024/03/1815.414.241514.1414.200.438,0020.00%
2024/03/1536.614.055614.0314.15-19.437,396-0.05%
2024/03/1410214.36100.314.2114.251.835,6730.00% 大買/
2024/03/13305.213.6021.613.7313.80283.632,9700.86% 大買/鉅額交易
2024/03/127.413.4926.713.5313.60-19.331,600-0.06%
2024/03/1163.413.4354.913.3713.458.530,6490.03%
2024/03/089.112.8518.312.8912.95-9.229,327-0.03%
2024/03/0710.112.85157.512.7312.90-147.429,839-0.49% 大賣/鉅額交易
2024/03/0600.009.912.6012.60-9.929,918-0.03%
2024/03/05112.453.512.4612.45-2.533,830-0.01%
2024/03/01212.55612.5012.50-439,658-0.01%
2024/02/290.512.4022.212.4512.55-21.743,080-0.05%
2024/02/271512.36812.3812.40744,7040.02%
2024/02/262012.3500.0012.352046,0700.04%
2024/02/23612.40112.4512.40547,6710.01%
2024/02/210.212.40412.3512.35-3.849,202-0.01%
2024/02/20712.4000.0012.45749,7930.01%
2024/02/191412.454412.4512.45-3050,244-0.06%
2024/02/16012.352812.3412.35-2850,793-0.06%
2024/02/157112.241812.2312.155350,6850.10%
2024/02/0500.000.512.1012.10-0.550,5760.00%
2024/02/0200.00112.2012.20-150,5560.00%
2024/02/012612.11212.1512.252450,7720.05%
2024/01/3100.002012.1012.05-2050,839-0.04%
2024/01/30312.18212.2512.10150,9650.00%
2024/01/29212.25412.2512.25-251,2020.00%
2024/01/26012.15212.2512.15-251,7750.00%
2024/01/2500.001612.0512.10-1652,066-0.03%
2024/01/24212.1500.0012.10252,2830.00%
2024/01/23111.95112.0512.05052,5200.00%
2024/01/22111.951011.9511.90-953,007-0.02%
2024/01/196.511.8400.0011.906.553,1630.01%
2024/01/18411.85411.8511.80053,6720.00%
2024/01/1784.711.8000.0011.7584.753,6130.16%
2024/01/161511.98511.9511.901053,4790.02%
2024/01/152612.22112.3012.152553,0150.05%
2024/01/12112.2500.0012.25153,4210.00%
2024/01/112312.300.112.3512.2522.953,5640.04%
2024/01/10112.25112.2512.25053,8370.00%
2024/01/09512.3000.0012.30554,0390.01%
2024/01/08212.5020212.4512.45-20054,143-0.37% 大賣/鉅額交易
2024/01/04312.3200.0012.30354,6910.01%
2024/01/02212.4300.0012.45254,8560.00%
2023/12/294.412.5400.0012.554.454,7970.01%
2023/12/28112.503.312.5012.55-2.355,0280.00%
2023/12/277.412.444.812.4812.502.754,7810.00%
2023/12/2600.001.312.3912.40-1.354,6230.00%
2023/12/2500.00312.2512.30-354,655-0.01%
2023/12/221412.2600.0012.251454,8560.03%
2023/12/21212.281112.3012.30-954,925-0.02%
2023/12/20312.3700.0012.35354,9100.01%
2023/12/19112.35312.4012.35-255,0670.00%
2023/12/1848.112.507.112.4512.454155,1320.07%
2023/12/15212.5510.312.5612.55-8.355,269-0.01%
2023/12/140.812.45109.512.4712.50-108.754,687-0.20% 大賣/鉅額交易
2023/12/13212.2000.0012.20253,6300.00%
2023/12/12312.3500.0012.25353,8090.01%
2023/12/11212.301912.3212.35-1753,659-0.03%
2023/12/08312.45912.4112.45-653,556-0.01%
2023/12/071212.36912.3612.35353,4980.01%
2023/12/06312.353212.4012.35-2953,356-0.05%
2023/12/051612.2200.0012.301653,2110.03%
2023/12/0416.512.361612.3512.350.552,5630.00%
2023/12/016112.561612.5712.554551,2120.09%
2023/11/3011512.51812.6512.7010749,4130.22% 大買/鉅額交易
2023/11/29712.53512.5212.60245,0660.00%
2023/11/28112.3022.412.4212.55-21.442,005-0.05%
2023/11/273612.242.812.2712.4533.239,4200.08%
2023/11/2400.001612.4912.55-1635,732-0.04%
2023/11/223312.101412.1312.301931,9350.06%
2023/11/212112.1017.412.1912.203.730,4150.01%
2023/11/203.311.86611.9011.90-2.829,194-0.01%
2023/11/174.211.95612.0311.95-1.829,073-0.01%
2023/11/16311.9546.811.8911.95-43.828,614-0.15%
2023/11/151011.7038.311.7411.80-28.328,189-0.10%
2023/11/1412.311.5500.0011.5012.327,6400.04%
2023/11/13211.5500.0011.55227,6170.01%
2023/11/10411.4900.0011.45427,8330.01%
2023/11/0900.00511.4811.45-528,172-0.02%
2023/11/08411.4900.0011.45428,6320.01%
2023/11/070.111.50111.5011.50-0.928,6800.00%
2023/11/0631.511.63611.6511.6525.528,9600.09%
2023/11/031111.3511.311.4811.55-0.328,7530.00%
2023/11/026.111.2200.0011.206.128,4480.02%
2023/11/010.511.25111.2011.20-0.527,9180.00%
2023/10/312111.205211.2011.30-3127,990-0.11%
2023/10/307.711.264.511.2111.203.228,4350.01%
2023/10/27311.33111.3511.30228,3050.01%
2023/10/2610.511.361711.4011.30-6.528,839-0.02%
2023/10/253.111.50211.5511.501.128,5380.00%
2023/10/24611.511111.5511.55-529,404-0.02%
2023/10/2300.00511.6511.55-529,930-0.02%
2023/10/2012.311.651011.7211.702.329,7690.01%
2023/10/191011.8500.0011.851029,8170.03%
2023/10/1800.00311.9011.95-330,196-0.01%
2023/10/171612.0000.0011.951630,4590.05%
2023/10/1600.00212.0012.05-230,957-0.01%
2023/10/13411.96611.9812.05-231,600-0.01%
2023/10/123.212.052011.9912.05-16.832,038-0.05%
2023/10/1100.00311.8711.95-331,848-0.01%
2023/10/061411.6100.0011.601431,7560.04%
2023/10/05311.6000.0011.55331,9210.01%
2023/10/042611.60211.6511.552431,9710.08%
2023/10/0300.00511.7011.70-532,604-0.02%
2023/10/0210.411.80211.8011.758.432,9890.03%
2023/09/272.311.71611.7511.75-3.734,084-0.01%
2023/09/26811.79411.8111.80434,6800.01%
2023/09/221411.74411.7611.701035,2470.03%
2023/09/21811.80511.8511.75335,1170.01%
2023/09/2010.111.8700.0011.8510.134,9240.03%
2023/09/191312.001412.0311.95-134,8820.00%
2023/09/1800.00812.0012.00-835,007-0.02%
2023/09/14012.0000.0012.05035,1710.00%
2023/09/13311.9500.0011.95335,3810.01%
2023/09/121011.95112.0011.95935,8780.03%
2023/09/112111.9700.0011.952136,0580.06%
2023/09/0800.00311.9511.95-336,122-0.01%
2023/09/0715.511.8500.0011.9015.536,5080.04%
2023/09/061111.87111.8511.851036,5880.03%
2023/09/05711.9500.0012.00736,5150.02%
2023/09/04312.00212.0012.05136,6770.00%
2023/09/01211.85311.9511.95-136,7920.00%
2023/08/311311.9000.0011.851336,8600.04%
2023/08/3010.511.9500.0012.0010.536,9890.03%
2023/08/291311.85211.9011.951137,3460.03%
2023/08/28611.93911.8711.90-337,572-0.01%
2023/08/258.311.72511.7511.703.338,9980.01%
2023/08/2414.311.7700.0011.7514.339,5310.04%
2023/08/2311.411.8100.0011.8011.439,8990.03%
2023/08/228.111.8000.0011.808.140,4900.02%
2023/08/21411.90111.9011.90340,9100.01%
2023/08/181711.92211.8511.901541,2850.04%
2023/08/176.111.87111.9011.905.141,4430.01%
2023/08/1616.111.89911.8911.907.141,6240.02%
2023/08/15237.112.1000.0012.05237.141,3930.57% 大買/鉅額交易
2023/08/1433.212.1946.612.1512.15-13.441,441-0.03%
2023/08/1133.512.541012.5512.4023.541,2190.06%
2023/08/1010.112.5512.112.5512.50-241,3380.00%
2023/08/090.212.50712.4012.50-6.841,164-0.02%
2023/08/081312.4300.0012.401341,3850.03%
2023/08/071012.5000.0012.501041,2350.02%
2023/08/041712.54112.5512.501641,3710.04%
2023/08/02512.412412.4012.40-1941,461-0.05%
2023/08/01612.6110.112.6512.65-4.142,203-0.01%
2023/07/31612.642712.5612.55-2141,906-0.05%
2023/07/281212.60512.6012.60741,1540.02%
2023/07/272512.7017.912.7012.707.140,7810.02%
2023/07/262312.46312.4812.452039,7400.05%
2023/07/254112.3000.0012.254138,9140.11%
2023/07/2423.112.25112.3012.2522.139,3130.06%
2023/07/2116.112.34612.3512.3010.139,2110.03%
2023/07/20212.352912.3912.40-2739,236-0.07%
2023/07/191712.4300.0012.301739,2080.04%
2023/07/184512.53412.4012.354138,9860.11%
2023/07/172.112.4500.0012.502.138,1500.01%
2023/07/142.112.2500.0012.302.137,4760.01%
2023/07/1312.312.231212.2312.150.337,2970.00%
2023/07/125.412.253.512.2112.301.937,0070.01%
2023/07/11612.311512.3112.30-937,145-0.02%
2023/07/1070.612.282.512.4012.2068.137,2530.18%
2023/07/0714.711.882111.8411.90-6.336,579-0.02%
2023/07/0639.612.031012.0511.9529.636,2580.08%
2023/07/050.512.211512.1912.15-14.535,477-0.04%
2023/07/0427.212.261212.2612.2015.235,3830.04%
2023/07/032.612.45512.4612.40-2.534,738-0.01%
2023/06/3012.612.4715012.4512.40-137.434,721-0.40% 大賣/鉅額交易
2023/06/29312.55212.6012.55134,2950.00%
2023/06/28112.55412.5412.55-334,327-0.01%
2023/06/270.712.5900.0012.500.734,2230.00%
2023/06/267.112.6100.0012.607.134,0670.02%
2023/06/2123.912.658.412.6812.7015.534,0870.05%
2023/06/206.612.705.712.7112.700.934,0950.00%
2023/06/193.712.711012.7412.70-6.333,951-0.02%
2023/06/1612.212.80112.8512.7511.233,7730.03%
2023/06/159.212.831012.8512.80-0.833,3710.00%
2023/06/141.212.909.512.9112.90-8.333,717-0.02%
2023/06/132.612.90512.9012.85-2.434,207-0.01%
2023/06/122.213.006.312.9812.90-4.134,173-0.01%
2023/06/0911.212.95412.9513.007.234,7500.02%
2023/06/08513.071113.0113.00-635,215-0.02%
2023/06/07213.1500.0013.10235,6170.01%
2023/06/06213.05513.1013.10-335,539-0.01%
2023/06/05113.0500.0013.00135,4690.00%
2023/06/02712.88112.8512.90635,0740.02%
2023/06/01612.8300.0012.80634,7760.02%
2023/05/311312.8800.0012.701334,6430.04%
2023/05/30612.81612.8012.80033,4230.00%
2023/05/29212.8000.0012.80233,0600.01%
2023/05/2626.512.94212.9512.8524.532,9250.07%
2023/05/251513.13113.1013.001432,3510.04%
2023/05/2400.00413.3513.30-431,920-0.01%
2023/05/2300.00113.3013.30-131,5160.00%
2023/05/22113.252613.2613.30-2531,368-0.08%
2023/05/1900.002513.1613.20-2531,058-0.08%
2023/05/1800.001013.1813.20-1030,976-0.03%
2023/05/1700.002813.0513.05-2830,495-0.09%
2023/05/160.212.90312.9513.00-2.830,147-0.01%
2023/05/153.312.552412.5612.80-20.729,985-0.07%
2023/05/1226.512.6132.312.6312.65-5.929,769-0.02%
2023/05/111.112.76112.7512.800.129,4180.00%
2023/05/10412.86112.8512.95329,3020.01%
2023/05/093.812.7513.512.7512.85-9.729,283-0.03%
2023/05/0879.912.755412.7512.8025.929,1070.09%
2023/05/05113.30413.2513.30-327,761-0.01%
2023/05/04213.20213.1813.25028,0060.00%
2023/05/0300.00313.1713.20-328,349-0.01%
2023/05/020.213.05513.2013.20-4.828,770-0.02%
2023/04/28912.99513.0013.10429,4860.01%
2023/04/2700.002812.9912.95-2829,614-0.09%
2023/04/264.112.91612.9813.05-229,273-0.01%
2023/04/25413.0500.0012.95428,7610.01%
2023/04/24913.19813.2513.20128,1790.00%
2023/04/2100.00413.1513.15-427,748-0.01%
2023/04/201.513.02113.0513.050.527,3770.00%
2023/04/19113.10313.0713.05-227,805-0.01%
2023/04/18613.14113.2013.15527,7170.02%
2023/04/17813.24113.2513.25727,6210.03%
2023/04/14813.26413.2513.30427,4400.01%
2023/04/13813.156513.2013.20-5727,109-0.21%
2023/04/121113.151213.1413.20-126,7640.00%
2023/04/1100.001812.9913.00-1826,444-0.07%
2023/04/106412.81312.8012.906126,3350.23%
2023/04/07112.75612.7612.80-526,163-0.02%
2023/04/06112.5500.0012.55125,8090.00%
2023/03/30812.50712.4612.50125,4110.00%
2023/03/29612.60512.5812.60125,3470.00%
2023/03/28212.481012.5012.45-825,376-0.03%
2023/03/271012.35112.5012.45925,3390.04%
2023/03/241912.38212.4012.401725,8330.07%
2023/03/23312.5000.0012.55325,5930.01%
2023/03/22712.412012.4512.40-1325,544-0.05%
2023/03/21612.28712.3412.25-125,7920.00%
2023/03/20212.101.212.0912.100.825,9720.00%
2023/03/171912.2400.0012.201925,9130.07%
2023/03/1616.412.163012.1012.10-13.625,616-0.05%
2023/03/152112.6000.0012.502125,3670.08%
2023/03/1442.412.6000.0012.5542.425,2730.17%
2023/03/13212.80212.6512.80024,7540.00%
2023/03/101312.94112.9012.901224,4530.05%
2023/03/091113.1000.0013.101124,4240.05%
2023/03/08213.203913.2013.20-3725,121-0.15%
2023/03/07113.2500.0013.25125,7180.00%
2023/03/06613.138.713.1313.15-2.726,209-0.01%
2023/03/03213.1500.0013.10226,6680.01%
2023/03/02313.0500.0013.10328,0660.01%
2023/03/01313.0800.0013.05328,4760.01%
2023/02/2400.00513.1613.20-528,866-0.02%
2023/02/231113.152.813.1613.208.228,6020.03%
2023/02/22213.1000.0013.10228,5950.01%
2023/02/21013.35513.2013.20-528,445-0.02%
2023/02/2013.813.30213.3013.3511.828,7380.04%
2023/02/16313.0700.0013.05329,0190.01%
2023/02/1500.005013.1013.00-5029,647-0.17%
2023/02/14513.06213.0513.05329,7650.01%
2023/02/13913.095213.0513.05-4329,790-0.14%
2023/02/10812.9500.0012.90829,6590.03%
2023/02/095.813.000.913.0513.004.929,6940.02%
2023/02/08513.07513.0513.00029,7440.00%
2023/02/07113.0500.0013.05129,8110.00%
2023/02/0600.00113.1013.05-129,7610.00%
2023/02/03113.1000.0013.10129,7630.00%
2023/02/02813.135113.2013.15-4329,855-0.14%
2023/02/011613.07113.1513.151529,6760.05%
2023/01/31513.1500.0013.20529,4510.02%
2023/01/3000.00313.1813.20-329,286-0.01%
2023/01/1700.0050.513.0013.05-50.528,843-0.18%
2023/01/164.112.9800.0013.004.128,9200.01%
2023/01/13212.95613.0312.95-428,982-0.01%
2023/01/12112.9500.0012.95129,6010.00%
2023/01/11412.9400.0012.90429,8060.01%
2023/01/105012.9000.0013.005030,0960.17%
2023/01/091512.9051.413.0013.05-36.430,697-0.12%
2023/01/068.512.80612.8012.852.530,8360.01%
2023/01/053012.8500.0012.753031,5890.09%
2023/01/03112.6500.0012.65132,4070.00%
2022/12/30112.650.312.7012.600.732,3740.00%
2022/12/2800.00212.8012.70-232,814-0.01%
2022/12/2600.000.312.8012.80-0.333,4810.00%
2022/12/23212.73512.7012.70-334,208-0.01%
2022/12/21112.5500.0012.55135,3920.00%
2022/12/20612.581012.5512.50-435,591-0.01%
2022/12/19312.651012.7012.70-735,816-0.02%
2022/12/161212.7000.0012.701235,9530.03%
2022/12/15012.8500.0012.85035,7980.00%
2022/12/14012.901.612.8212.85-1.635,9700.00%
2022/12/13712.7400.0012.80735,9040.02%
2022/12/12212.9000.0012.95235,7390.01%
2022/12/09512.95212.9012.95335,9020.01%
2022/12/08712.94312.9012.95435,9260.01%
2022/12/07813.143.213.1713.054.835,9060.01%
2022/12/061113.153613.2913.15-2535,608-0.07%
2022/12/05613.4300.0013.40635,5430.02%
2022/12/0200.00113.5013.45-135,5580.00%
2022/11/30513.28513.4013.35035,6210.00%
2022/11/291613.085.713.0413.2010.335,2780.03%
2022/11/28212.98112.8012.90134,7520.00%
2022/11/25112.90413.0112.90-334,401-0.01%
2022/11/241412.9439.512.9512.90-25.534,049-0.07%
2022/11/231613.6000.0013.501632,8580.05%
2022/11/221013.341113.3313.45-132,6520.00%
2022/11/21313.05213.1013.10132,0380.00%
2022/11/18112.90113.0013.00031,9050.00%
2022/11/17112.851312.8512.95-1232,036-0.04%
2022/11/16013.00312.9813.00-332,232-0.01%
2022/11/15213.051613.0413.15-1431,920-0.04%
2022/11/14113.00112.9013.00031,6780.00%
2022/11/1100.0018312.7112.90-18331,336-0.58% 大賣/鉅額交易
2022/11/100.312.40212.2512.30-1.830,699-0.01%
2022/11/0900.001112.5012.50-1130,668-0.04%
2022/11/08212.40112.3512.45130,7570.00%
2022/11/07512.3211.512.3412.35-6.530,958-0.02%
2022/11/0400.00412.1012.20-431,640-0.01%
2022/11/03112.00212.0512.00-132,0960.00%
2022/11/026511.902.512.0011.9562.532,1860.19%
2022/11/011011.953011.9511.95-2032,472-0.06%
2022/10/3100.000.511.9011.75-0.533,3310.00%
2022/10/28111.70711.8411.70-633,451-0.02%
2022/10/27911.771.511.8011.757.633,6510.02%
2022/10/261111.69611.4911.65533,8860.01%
2022/10/2500.00711.3111.45-733,785-0.02%
2022/10/2413911.2000.0011.1513933,7110.41% 大買/鉅額交易
2022/10/21211.23111.3011.20133,6420.00%
2022/10/201011.041111.1111.45-133,5760.00%
2022/10/1912.411.29811.2711.204.433,1840.01%
2022/10/186611.34611.3011.356033,1590.18%
2022/10/177011.302311.0711.304733,3150.14%
2022/10/141911.722.611.9511.6516.433,4020.05%
2022/10/132411.80411.7011.702033,6430.06%
2022/10/12112.10312.3312.20-233,503-0.01%
2022/10/112.312.06512.1312.15-2.833,678-0.01%
2022/10/07012.450.212.4012.35-0.233,4750.00%
2022/10/06312.32212.3512.40133,7690.00%
2022/10/053012.251012.2212.302034,2470.06%
2022/10/041811.9414.711.9411.903.334,7930.01%
2022/10/032011.8100.0011.802034,7220.06%
2022/09/302311.991511.9912.00834,9390.02%
2022/09/293.312.251412.2312.25-10.735,131-0.03%
2022/09/2818.312.168.712.1412.159.636,6770.03%
2022/09/27212.50212.6512.55037,7190.00%
2022/09/26612.66212.6512.60438,4870.01%
2022/09/23112.9000.0012.85139,3100.00%
2022/09/225.312.77212.8512.803.340,2380.01%
2022/09/21212.9500.0013.00240,1780.00%
2022/09/19912.98113.0012.95840,3640.02%
2022/09/16413.05113.1013.10340,3800.01%
2022/09/150.513.25213.2013.15-1.540,3710.00%
2022/09/142.213.10313.1513.10-0.840,6460.00%
2022/09/13213.40313.3513.40-141,1480.00%
2022/09/12413.232813.2313.35-2442,125-0.06%
2022/09/082.612.94212.9013.050.642,9310.00%
2022/09/077.812.8800.0012.857.843,4720.02%
2022/09/06613.1600.0013.15643,1310.01%
2022/09/05213.00412.9513.10-243,1960.00%
2022/09/02613.1700.0013.15643,3690.01%
2022/09/01913.21213.2513.30743,2880.02%
2022/08/31113.3500.0013.40143,0830.00%
2022/08/3014.113.311013.3513.354.142,9420.01%
2022/08/292913.3700.0013.352942,8620.07%
2022/08/26313.7300.0013.75342,6860.01%
2022/08/251013.601213.5613.65-242,9240.00%
2022/08/2423.113.51613.5513.5517.143,1840.04%
2022/08/237.513.5946513.5513.55-457.544,962-1.02% 大賣/鉅額交易
2022/08/224.213.7500.0013.804.245,8800.01%
2022/08/191413.8800.0013.901446,4950.03%
2022/08/18213.8500.0013.85247,2130.00%
2022/08/17113.953.313.9514.00-2.348,7400.00%
2022/08/16113.9000.0013.90149,5970.00%
2022/08/15713.911213.9413.90-550,188-0.01%
2022/08/1233.713.85913.8313.9024.750,2470.05%
2022/08/111213.825314.0013.90-4150,440-0.08%
2022/08/101913.5600.0013.551950,2230.04%
2022/08/091413.45113.4513.401350,0480.03%
2022/08/0813.113.2500.0013.3513.150,5380.03%
2022/08/05613.171313.2113.35-750,824-0.01%
2022/08/044.112.7734312.8512.85-338.951,344-0.66% 大賣/鉅額交易
2022/08/039.212.7600.0012.859.251,6280.02%
2022/08/0213.512.87312.8812.9010.552,3190.02%
2022/08/01513.00412.9913.05153,2860.00%
2022/07/29712.99912.9412.90-253,7440.00%
2022/07/281212.9000.0012.951253,8250.02%
2022/07/27212.90812.8112.85-653,828-0.01%
2022/07/26112.9500.0012.95154,0200.00%
2022/07/25512.85212.8712.85354,4290.01%
2022/07/22112.60712.7512.75-654,861-0.01%
2022/07/21912.542212.5012.65-1355,525-0.02%
2022/07/2046413.00812.7512.7545655,4930.82% 大買/鉅額交易
2022/07/19212.7500.0012.80255,4790.00%
2022/07/185212.75512.7512.704755,4570.08%
2022/07/1523.712.5400.0012.5023.755,4690.04%
2022/07/14712.80512.7512.75255,7450.00%
2022/07/13712.756.412.7912.800.655,8950.00%
2022/07/122212.301712.3412.30556,2450.01%
2022/07/11612.8300.0012.80656,1830.01%
2022/07/082812.9200.0012.902856,9330.05%
2022/07/0714.212.91212.9512.9012.256,8840.02%
2022/07/0697.212.98113.2012.9096.256,7120.17%
2022/07/0538.214.18114.1514.2537.256,0370.07%
2022/07/0417.214.2600.0014.2017.255,2630.03%
2022/07/0137.114.46714.5114.3030.156,0450.05%
2022/06/3065.214.86114.9014.7064.256,3260.11%
2022/06/29515.20115.2015.20455,8610.01%
2022/06/28915.211015.3015.30-157,2790.00%
2022/06/27115.35115.3015.25057,8340.00%
2022/06/24215.20515.1515.25-357,680-0.01%
2022/06/231614.9600.0015.101658,0660.03%
2022/06/222315.2200.0015.102358,0070.04%
2022/06/211615.28415.1515.301257,9430.02%
2022/06/2027.314.82414.7014.7023.357,9170.04%
2022/06/173915.04115.1515.153857,3700.07%
2022/06/1617.115.381615.4015.251.157,5470.00%
2022/06/15115.55115.5015.50060,3940.00%
2022/06/145.315.5500.0015.555.361,9480.01%
2022/06/1323.115.38715.4315.5016.162,3440.03%
2022/06/10415.8800.0015.85462,5820.01%
2022/06/09516.053416.0116.00-2962,879-0.05%
2022/06/08116.00116.0016.00063,2000.00%
2022/06/075.515.9400.0015.905.564,5570.01%
2022/06/0600.00316.0316.05-365,0530.00%
2022/06/02215.8300.0015.80266,3950.00%
2022/06/014.116.01116.0015.953.169,5320.00%
2022/05/31416.011315.9816.20-971,755-0.01%
2022/05/301215.9821.316.0616.15-9.370,440-0.01%
2022/05/272015.551215.5315.50871,1910.01%
2022/05/2625.115.231915.2415.156.171,9030.01%
2022/05/2529.815.222515.1615.204.872,6570.01%
2022/05/24715.70116.1515.60673,5400.01%
2022/05/2310.315.74615.8215.904.372,9060.01%
2022/05/20315.9000.0015.90373,9020.00%
2022/05/191815.81315.8215.801574,2190.02%
2022/05/181616.18316.1816.351374,5850.02%
2022/05/175.115.90515.8315.850.174,9770.00%
2022/05/1642.815.76715.8415.8535.875,3170.05%
2022/05/1319.115.991715.9916.002.175,8270.00%
2022/05/1281.415.991016.0515.8571.476,2430.09%
2022/05/1155.816.511116.5416.4044.875,3170.06%
2022/05/103616.601716.6516.701975,4890.03%
2022/05/0962.216.94316.8516.8559.275,3500.08%
2022/05/0631.117.323717.3117.45-5.975,578-0.01%
2022/05/0533.117.673017.7517.653.177,4480.00%
2022/05/0412.517.620.417.7517.7012.177,7470.02%
2022/05/03517.71217.7017.70378,5030.00%
2022/04/291618.05517.9517.951179,9460.01%
2022/04/2840.517.83117.8017.9039.581,0770.05%
2022/04/2737.417.771017.8017.8027.482,0230.03%
2022/04/2619.318.19218.1518.2017.382,5800.02%
2022/04/2531.218.1700.0018.1531.283,0090.04%
2022/04/221118.491.218.6118.609.884,3590.01%
2022/04/2123.118.48418.4518.4019.187,7230.02%
2022/04/20718.52718.6218.75089,7300.00%
2022/04/193818.59518.6418.503392,3350.04%
2022/04/1835.518.6515.218.5418.5020.396,0080.02%
2022/04/1518.518.983119.0819.00-12.595,286-0.01%
2022/04/1448.219.3217.219.2719.203195,3300.03%
2022/04/13419.59119.5519.65394,8470.00%
2022/04/123.319.545319.5019.55-49.795,107-0.05%
2022/04/1131.319.784219.7319.75-10.794,877-0.01%
2022/04/0800.00719.6819.80-795,305-0.01%
2022/04/072519.613819.6219.30-1396,001-0.01%
2022/04/06919.517519.5119.70-6695,900-0.07%
2022/04/0130.119.201019.3019.3020.195,3060.02%
2022/03/3125.219.167119.1919.20-45.894,938-0.05%
2022/03/30019.053719.0719.05-3794,025-0.04%
2022/03/29318.905318.9518.95-5094,476-0.05%
2022/03/283418.911118.7318.952395,7060.02%
2022/03/2523.818.80019.0518.7523.896,2200.02%
2022/03/24618.95119.0019.00597,6460.01%
2022/03/232018.9428.118.9719.00-8.1100,697-0.01%
2022/03/22818.7086.718.6818.75-78.7100,951-0.08%
2022/03/213418.84218.8518.8032100,9500.03%
2022/03/18918.7696.118.9019.05-87.1100,367-0.09%
2022/03/1738918.516218.5718.6532797,3960.34% 大買/鉅額交易
2022/03/165.117.80517.8017.850.196,1950.00%
2022/03/15117.601317.6617.80-1295,878-0.01%
2022/03/14717.5125.417.5717.55-18.495,870-0.02%
2022/03/11617.53217.5017.50496,2770.00%
2022/03/1018.217.6315.917.7917.702.396,5200.00%
2022/03/0917.317.07217.1317.0515.395,9260.02%
2022/03/0854.116.9752117.0016.95-466.995,709-0.49% 大賣/鉅額交易
2022/03/07116.917.033716.9817.0579.994,8380.08% 大買/
2022/03/04646.118.1537.317.9617.90608.892,9860.65% 大買/鉅額交易
2022/03/03618.47618.4618.45091,6490.00%
2022/03/02210.218.354318.4818.40167.292,3950.18% 大買/鉅額交易
2022/03/0165.118.666018.7318.755.191,0810.01%
2022/02/2550.718.801519.0318.9535.790,7300.04%
2022/02/2496.618.947718.8018.8519.690,2570.02%
2022/02/231319.321719.4119.35-488,9040.00%
2022/02/228119.281719.3319.406490,1910.07%
2022/02/21319.471119.5119.60-891,665-0.01%
2022/02/183.419.461119.4919.50-7.696,169-0.01%
2022/02/1730.119.38619.4819.3524.196,4960.02%
2022/02/166.219.292019.3219.30-13.897,777-0.01%
2022/02/1526.119.341819.3319.158.1100,5080.01%
2022/02/1452.719.081119.1119.2041.7100,3980.04%
2022/02/118.519.27519.3119.303.599,5060.00%
2022/02/10719.1440.219.1219.30-33.299,021-0.03%
2022/02/091119.29619.3419.30598,6110.01%
2022/02/0817.119.2313.619.2219.253.598,0500.00%
2022/02/0732.418.845018.9419.10-17.796,860-0.02%
2022/01/2658.618.20418.2018.2054.694,4300.06%
2022/01/2541.418.111718.1618.2024.493,9850.03%
2022/01/24188.118.0571618.3218.45-527.993,199-0.57% 大買/大賣/鉅額交易
2022/01/2158.618.414718.4418.4011.691,7760.01%
2022/01/2022.318.621818.6618.754.390,1550.00%
2022/01/1931.918.9113.318.9218.8518.688,8740.02%
2022/01/1821.218.974718.9519.10-25.887,706-0.03%
2022/01/1740.119.011019.0018.9030.186,5850.03%
2022/01/147318.7912718.8818.85-5484,692-0.06% 大賣/
2022/01/1334.818.539718.5818.65-62.281,356-0.08%
2022/01/1229.718.3839.618.3618.45-9.979,413-0.01%
2022/01/1110.617.9118817.9718.25-177.576,726-0.23% 大賣/鉅額交易
2022/01/10917.26717.3317.35273,6830.00%
2022/01/0715.317.272317.3017.30-7.773,695-0.01%
2022/01/064517.201217.3217.253373,3450.04%
2022/01/05317.202317.2517.20-2073,189-0.03%
2022/01/0418.617.0900.0017.1018.673,1100.03%
2022/01/0337.417.18517.1617.1532.472,9810.04%
2021/12/303217.486217.5117.50-3071,626-0.04%
2021/12/294717.404017.4117.60770,4920.01%
2021/12/28417.041917.0417.10-1569,355-0.02%
2021/12/2700.001416.8716.90-1468,922-0.02%
2021/12/241216.8017916.9316.85-16769,645-0.24% 大賣/鉅額交易
2021/12/2314.216.591316.7516.701.269,2650.00%
2021/12/221816.55516.7016.651368,7550.02%
2021/12/2144.416.58716.6816.6037.567,6260.06%
2021/12/2028016.6800.0016.5528067,0180.42% 大買/鉅額交易
2021/12/178.116.798616.8616.85-77.965,735-0.12%
2021/12/162416.471016.5016.501462,8590.02%
2021/12/151616.471616.6216.55063,3530.00%
2021/12/1440.516.498.216.5716.6032.464,0950.05%
2021/12/131516.68316.7716.651265,3410.02%
2021/12/102516.66116.6516.602465,3360.04%
2021/12/09416.501416.6316.65-1066,257-0.02%
2021/12/0840.116.572316.6216.5017.166,9820.03%
2021/12/075.116.5255.216.4716.70-50.166,222-0.08%
2021/12/0613.216.4019.116.4916.45-5.965,707-0.01%
2021/12/0360.116.351316.4016.3547.165,4480.07%
2021/12/021516.084516.2016.15-3065,049-0.05%
2021/12/01716.13416.2016.25364,9060.00%
2021/11/3048.116.169.516.4016.4038.564,4790.06%
2021/11/29916.0826116.2016.20-25264,003-0.39% 大賣/鉅額交易
2021/11/2638.216.403916.4916.35-0.863,2630.00%
2021/11/251116.64116.8016.801062,8230.02%
2021/11/248216.84317.0316.807963,4210.12%
2021/11/23416.78124.116.7916.80-120.162,961-0.19% 大賣/鉅額交易
2021/11/222216.693316.7416.70-1162,204-0.02%
2021/11/1933.116.822916.8316.854.161,8610.01%
2021/11/18253.517.1123317.1617.1020.560,6330.03% 大買/大賣/
2021/11/1756.116.6064.216.8816.95-8.258,267-0.01%
2021/11/163315.392615.5115.65754,4110.01%
2021/11/1511515.576515.7315.605054,9420.09% 大買/
2021/11/127315.1974.714.9615.30-1.753,6200.00%
2021/11/1124.114.444314.4814.50-1951,294-0.04%
2021/11/107.114.306414.3114.35-56.953,352-0.11%
2021/11/099.714.260.314.3014.309.456,8460.02%
2021/11/085214.25614.2414.304657,0010.08%
2021/11/054614.10614.1414.154058,0650.07%
2021/11/043114.151014.2514.152159,4070.04%
2021/11/03214.1000.0014.15260,4550.00%
2021/11/022514.1214.114.1514.1510.961,2360.02%
2021/11/013814.1300.0014.103861,6530.06%
2021/10/295714.2100.0014.205761,6860.09%
2021/10/282214.27114.3014.352161,6810.03%
2021/10/27214.282014.3014.30-1861,901-0.03%
2021/10/2600.001214.2814.30-1262,189-0.02%
2021/10/251014.10214.2014.15862,1150.01%
2021/10/222414.10214.2014.152263,5300.03%
2021/10/211114.15914.1814.15264,5590.00%
2021/10/205014.12214.3014.154864,9560.07%
2021/10/194514.20114.3014.254465,0460.07%
2021/10/187114.231814.2314.205365,1640.08%
2021/10/15914.06514.1014.10465,3570.01%
2021/10/1460.314.06214.1014.0058.366,6340.09%
2021/10/133314.1040314.1514.10-37068,350-0.54% 大賣/鉅額交易
2021/10/12814.1100.0014.20870,4190.01%
2021/10/08714.14814.1814.15-170,9650.00%
2021/10/07214.103314.1514.10-3171,561-0.04%
2021/10/0644413.9500.0014.0044472,6310.61% 大買/鉅額交易
2021/10/052213.902113.9513.95173,7640.00%
2021/10/043613.97513.9813.903174,5300.04%
2021/10/0118513.951714.0014.0016876,4990.22% 大買/鉅額交易
2021/09/30514.0124.214.1014.20-19.276,853-0.02%
2021/09/292814.0100.0014.052877,1390.04%
2021/09/281214.08514.1014.20777,2360.01%
2021/09/2700.002214.1814.20-2277,492-0.03%
2021/09/24614.0700.0014.10677,6680.01%
2021/09/23214.05914.1614.10-777,779-0.01%
2021/09/2256.413.922613.8814.1030.478,4260.04%
2021/09/174814.35814.3214.254078,3100.05%
2021/09/166014.5414514.5314.50-8577,892-0.11% 大賣/
2021/09/15114.254414.3014.35-4376,980-0.06%
2021/09/142014.1822.514.2914.30-2.578,4010.00%
2021/09/13714.07114.1514.10680,6290.01%
2021/09/1000.00113.8013.90-180,6100.00%
2021/09/09613.71613.8413.80081,8220.00%
2021/09/08913.75013.8513.75981,8080.01%
2021/09/071213.7800.0013.851281,9400.01%
2021/09/06513.86313.8513.80281,9190.00%
2021/09/034.213.90613.9013.95-1.981,9610.00%
2021/09/0220.913.8300.0013.7520.982,3770.03%
2021/09/01114.1000.0014.10181,7310.00%
2021/08/311814.05614.1314.201281,4360.01%
2021/08/30714.091214.0414.20-581,177-0.01%
2021/08/27313.7500.0013.80380,8570.00%
2021/08/26513.56113.5513.65480,7510.00%
2021/08/252.113.6000.0013.652.181,5080.00%
2021/08/24213.3510313.3513.40-10181,434-0.12% 大賣/鉅額交易
2021/08/23713.26113.3513.35682,1230.01%
2021/08/20813.082813.1013.15-2082,382-0.02%
2021/08/1938.313.333813.4213.200.382,5090.00%
2021/08/181413.57113.5513.601381,5700.02%
2021/08/1721.213.56713.6113.6514.281,3390.02%
2021/08/168013.8231.413.9413.7048.680,8320.06%
2021/08/1326414.363514.4314.3022978,7350.29% 大買/鉅額交易
2021/08/12413.8800.0013.85476,1710.01%
2021/08/1124.413.930.313.9013.9024.177,4210.03%
2021/08/1073813.6935.713.8013.85702.379,0130.89% 大買/鉅額交易
2021/08/093014.151514.2014.151581,4990.02%
2021/08/06114.25114.2514.25082,4270.00%
2021/08/041914.20214.2014.251790,8080.02%
2021/08/0300.001614.0614.20-1695,849-0.02%
2021/08/02614.131014.1514.20-498,8940.00%
2021/07/30714.111014.1514.10-399,4300.00%
2021/07/292.714.021113.9614.10-8.3100,379-0.01%
2021/07/2838.213.722713.7113.8511.2102,4090.01%
2021/07/273114.0300.0013.9531106,1500.03%
2021/07/2616.214.4213214.5214.25-115.8107,347-0.11% 大賣/鉅額交易
2021/07/23314.3811014.2614.40-107109,081-0.10% 大賣/鉅額交易
2021/07/22414.19014.2014.204111,6780.00%
2021/07/212714.05214.1014.1025114,8780.02%
2021/07/2040.114.105414.1214.15-13.9120,639-0.01%
2021/07/1938.414.62814.6114.4530.4121,8390.02%
2021/07/161114.5257.514.4414.70-46.5123,822-0.04%
2021/07/151814.0931.414.1114.20-13.4122,551-0.01%
2021/07/141513.90233.313.9013.95-218.3122,986-0.18% 大賣/鉅額交易
2021/07/1357.114.0546.613.8513.8010.5124,6480.01%
2021/07/1221014.003014.0013.95180124,5810.14% 大買/鉅額交易
2021/07/094913.76413.7813.7045124,5020.04%
2021/07/0811613.894313.8713.9573124,9410.06% 大買/
2021/07/073.313.381213.4313.50-8.7124,426-0.01%
2021/07/06613.271413.3413.30-8126,833-0.01%
2021/07/054413.235213.2813.25-8126,659-0.01%
2021/07/02113.051913.1313.15-18126,296-0.01%
2021/07/011213.06113.0013.0511126,3280.01%
2021/06/3010.113.16313.1313.157.1126,1670.01%
2021/06/292813.0111.313.0213.0016.7126,1270.01%
2021/06/282813.121513.2113.2013125,8240.01%
2021/06/25612.931812.9512.95-12125,374-0.01%
2021/06/24912.80487.112.8012.80-478.1125,396-0.38% 大賣/鉅額交易
2021/06/2348412.95412.9012.85480126,3050.38% 大買/鉅額交易
2021/06/22312.6560.312.7312.65-57.3126,230-0.05%
2021/06/2118.112.192512.1712.15-6.9123,178-0.01%
2021/06/185412.33912.3412.2545122,8990.04%
2021/06/1700.001412.4012.45-14122,509-0.01%
2021/06/1619.112.31612.3212.3513.1124,5440.01%
2021/06/1517.112.3600.0012.4017.1124,7000.01%
2021/06/113.312.456212.4512.50-58.7124,890-0.05%
2021/06/104.112.401112.4512.45-7125,395-0.01%
2021/06/09312.43512.4512.45-2126,2840.00%
2021/06/078.112.457612.4312.50-68128,135-0.05%
2021/06/042012.523712.6212.65-17128,650-0.01%
2021/06/031012.6950212.6512.70-492129,597-0.38% 大賣/鉅額交易
2021/06/022712.756712.7212.75-40130,004-0.03%
2021/06/015112.6000.0012.6051129,2730.04%
2021/05/3151112.505412.3612.45457129,3320.35% 大買/鉅額交易
2021/05/281312.322012.2712.30-7128,901-0.01%
2021/05/27612.05612.0112.100128,2980.00%
2021/05/26812.181912.2412.20-11128,177-0.01%
2021/05/252212.101512.1512.107128,5200.01%
2021/05/24212.005712.0512.05-55128,334-0.04%
2021/05/2111.112.01112.1012.0510.1128,3030.01%
2021/05/2024.411.805311.8011.85-28.6127,584-0.02%
2021/05/1912511.982612.0911.9599126,8120.08% 大買/
2021/05/182911.8313711.8612.10-108125,810-0.09% 大賣/鉅額交易
2021/05/17141.411.5910911.6811.2032.3123,7040.03% 大買/大賣/
2021/05/1491.412.067412.0912.1017.4119,7290.01%
2021/05/136912.2415412.2212.10-85117,481-0.07% 大賣/
2021/05/12129.212.488012.8912.4049.2114,4160.04% 大買/
2021/05/1119913.2219613.1613.003108,1020.00% 大買/大賣/
2021/05/106113.2319813.2313.35-137102,931-0.13% 大賣/鉅額交易
2021/05/072712.728012.7812.85-53100,112-0.05%
2021/05/0611612.6410912.7012.75799,7540.01% 大買/大賣/
2021/05/0519812.5911912.6112.607998,4520.08% 大買/大賣/
2021/05/0441.412.477912.3412.35-37.696,151-0.04%
2021/05/033313.0614813.0113.00-11591,250-0.13% 大賣/鉅額交易
2021/04/29117.513.096713.0713.0550.589,3210.06% 大買/
2021/04/28176.113.1369.813.1513.15106.386,9230.12% 大買/鉅額交易
2021/04/27136.213.3452913.3913.45-392.884,339-0.47% 大買/大賣/鉅額交易
2021/04/26204.113.0331513.1113.50-11180,862-0.14% 大買/大賣/鉅額交易
2021/04/23171.312.0937712.1012.30-205.774,293-0.28% 大買/大賣/鉅額交易
2021/04/2211512.0316112.0311.85-4672,104-0.06% 大買/大賣/
2021/04/2141.211.71811.6811.7533.268,4690.05%
2021/04/2011011.773011.8011.808068,1190.12% 大買/
2021/04/1922511.5911811.6211.8010767,7270.16% 大買/大賣/鉅額交易
2021/04/16370.311.2310411.1511.25266.367,6230.39% 大買/大賣/鉅額交易
2021/04/159811.23611.2011.259267,1820.14%
2021/04/1400.00483.211.0011.05-483.266,270-0.73% 大賣/鉅額交易
2021/04/1311411.273211.1511.058265,3550.13% 大買/
2021/04/12510.99603.210.9711.15-598.263,818-0.94% 大賣/鉅額交易
2021/04/09710.353210.3610.40-2560,551-0.04%
2021/04/08410.40410.4010.40060,5320.00%
2021/04/075110.4000.0010.455161,3130.08%
2021/04/06710.493810.4510.45-3161,136-0.05%
2021/04/0140210.553.210.4810.50398.860,8290.66% 大買/鉅額交易
2021/03/314.910.441010.5010.50-5.160,761-0.01%
2021/03/3013310.4040410.3510.40-27161,195-0.44% 大買/大賣/鉅額交易
2021/03/2911310.4946.110.4510.5066.961,4820.11% 大買/
2021/03/2669310.58132.510.6610.50560.562,1810.90% 大買/大賣/鉅額交易
2021/03/2569.210.2667.510.3510.501.762,0380.00%
2021/03/2420410.201010.2010.2019462,3490.31% 大買/鉅額交易
2021/03/23410.20610.2510.20-262,3670.00%
2021/03/2221010.101610.1210.1519462,4860.31% 大買/鉅額交易
2021/03/195010.0813.110.0710.003762,2560.06%
2021/03/1811.410.004010.0510.00-28.660,575-0.05%
2021/03/171210.0360010.0010.05-58860,896-0.97% 大賣/鉅額交易
2021/03/16710.122710.1410.10-2060,755-0.03%
2021/03/1521.39.9825310.0010.10-231.860,452-0.38% 大賣/鉅額交易
2021/03/12369.83399.869.87-359,766-0.01%
2021/03/111599.873769.919.83-21760,524-0.36% 大買/大賣/鉅額交易
2021/03/10529.79166.79.809.80-114.759,580-0.19% 大賣/鉅額交易
2021/03/09209.60179.19.699.70-159.158,773-0.27% 大賣/鉅額交易
2021/03/085069.522.59.509.46503.557,7040.87% 大買/鉅額交易
2021/03/0559.4319.459.44457,2890.01%
2021/03/0439.3510.59.469.45-7.558,862-0.01%
2021/03/0339.41109.439.42-758,451-0.01%
2021/03/02189.3579.359.281157,9030.02%
2021/02/2679.3700.009.30757,9080.01%
2021/02/2559.53269.459.55-2156,837-0.04%
2021/02/24209.377.59.369.3112.555,8250.02%
2021/02/232.29.284.29.259.29-255,4240.00%
2021/02/2227.69.2300.009.2027.654,9470.05%
2021/02/1949.1700.009.20454,8160.01%
2021/02/1889.24109.219.25-254,6670.00%
2021/02/1749.17919.209.19-8754,240-0.16%
2021/02/0519.0419.029.06053,4060.00%
2021/02/0439.041.29.049.031.853,3890.00%
2021/02/0300.0039.029.05-353,773-0.01%
2021/02/022.68.9900.008.952.653,9690.00%
2021/02/01388.950.58.998.9337.553,7170.07%
2021/01/29118.9228.988.92953,6470.02%
2021/01/2819.58.952138.968.94-193.553,137-0.36% 大賣/鉅額交易
2021/01/271569.0439.039.0115352,4750.29% 大買/鉅額交易
2021/01/25219.01169.109.08551,9450.01%
2021/01/22759.05509.079.042551,8160.05%
2021/01/219.19.122.69.159.066.551,4220.01%
2021/01/20389.13259.189.061351,1210.03%
2021/01/1900.0029.329.31-250,3470.00%
2021/01/18479.181509.179.25-10350,015-0.21% 大賣/鉅額交易
2021/01/15199.321109.309.28-9149,517-0.18% 大賣/
2021/01/141649.5079.489.4615749,1130.32% 大買/鉅額交易
2021/01/1389.56219.539.51-1348,581-0.03%
2021/01/12239.51309.499.47-747,754-0.01%
2021/01/111119.78214.59.779.71-103.546,504-0.22% 大買/大賣/鉅額交易
2021/01/08469.3955.59.399.41-9.544,014-0.02%
2021/01/07319.346.19.339.2924.943,0790.06%
2021/01/0639.31139.269.28-1042,418-0.02%
2021/01/05109.21129.229.24-241,5460.00%
2021/01/04149.2300.009.241441,1290.03%
2020/12/3159.3089.439.30-340,631-0.01%
2020/12/30509.35719.379.38-2139,974-0.05%
2020/12/298.19.2069.209.182.138,8000.01%
2020/12/28189.1619.179.171738,4230.04%
2020/12/25519.28269.249.202538,1920.07%
2020/12/24509.16389.209.221237,6950.03%
2020/12/2369.0439.039.19336,4090.01%
2020/12/2289.1211.59.109.05-3.535,227-0.01%
2020/12/21109.0519.079.11934,0950.03%
2020/12/18109.17329.189.04-2232,588-0.07%
2020/12/1719.051389.079.15-13730,533-0.45% 大賣/鉅額交易
2020/12/1600.0079.079.10-729,857-0.02%
2020/12/15169.0100.008.941629,1800.05%
2020/12/1439.06239.049.06-2028,503-0.07%
2020/12/11429.02119.099.073127,8310.11%
2020/12/10108.9200.008.961026,7400.04%
2020/12/0958.91608.908.90-5526,316-0.21%
2020/12/08998.98118.968.958825,9470.34%
2020/12/07569.121629.129.13-10625,171-0.42% 大賣/鉅額交易
2020/12/0438.98508.999.00-4723,819-0.20%
2020/12/03508.9350.18.908.92-0.122,8790.00%
2020/12/0238.83118.908.93-822,440-0.04%
2020/12/01118.901.78.868.889.321,7540.04%
2020/11/30498.87228.858.922721,5630.13%
2020/11/27208.6800.008.742019,7320.10%
2020/11/2600.0018.718.71-119,422-0.01%
2020/11/2538.7088.738.68-519,619-0.03%
2020/11/2428.650.18.678.691.919,2220.01%
2020/11/2028.6428.718.64018,8890.00%
2020/11/1978.6948.708.69318,7940.02%
2020/11/1868.7200.008.72618,6090.03%
2020/11/1718.6748.678.66-318,466-0.02%
2020/11/1600.0050.18.678.68-50.118,839-0.27%
2020/11/1358.6528.658.64318,9140.02%
2020/11/1228.640.78.698.691.318,9040.01%
2020/11/111008.78658.778.793518,7220.19%
2020/11/1008.70168.698.67-1618,183-0.09%
2020/11/09128.6238.628.62917,7930.05%
2020/11/05508.5800.008.525017,5460.28%
2020/11/0418.5000.008.49117,6190.01%
2020/11/0300.002.38.528.53-2.317,807-0.01%
2020/10/3058.3800.008.38518,0940.03%
2020/10/2918.45108.458.44-917,946-0.05%
2020/10/2828.5000.008.50217,9750.01%
2020/10/2758.4900.008.52518,1430.03%
2020/10/2300.0018.508.47-118,589-0.01%
2020/10/2000.00118.518.49-1119,061-0.06%
2020/10/1928.5068.528.50-419,162-0.02%
2020/10/1628.4600.008.42219,4180.01%
2020/10/15108.4300.008.421019,7450.05%
2020/10/1338.4500.008.50319,9560.02%
2020/10/0800.00168.608.60-1620,342-0.08%
2020/10/0518.4900.008.45121,1020.00%
2020/09/3000.0018.518.51-121,6540.00%
2020/09/2800.0018.418.41-122,6890.00%
2020/09/24188.2700.008.211825,3770.07%
2020/09/2328.4200.008.46225,6100.01%
2020/09/2228.5000.008.50226,0120.01%
2020/09/2100.0058.638.61-526,180-0.02%
2020/09/181.78.66248.728.65-22.326,412-0.08%
2020/09/17128.7200.008.701226,1460.05%
2020/09/15108.7300.008.751026,2260.04%
2020/09/1418.7658.778.77-426,778-0.01%
2020/09/1148.7500.008.77426,8600.01%
2020/09/0918.5500.008.60126,7690.00%
2020/09/0868.6728.678.66427,0640.01%
2020/09/0338.6348.668.59-127,9640.00%
2020/09/0228.5700.008.57227,8490.01%
2020/08/2688.5700.008.58828,6820.03%
2020/08/2558.57328.618.58-2729,029-0.09%
2020/08/2418.5498.548.53-829,425-0.03%
2020/08/2118.5278.538.56-629,646-0.02%
2020/08/20708.4428.568.416829,6570.23%
2020/08/1968.6800.008.65629,2480.02%
2020/08/1818.6758.678.67-429,074-0.01%
2020/08/1400.0018.658.66-129,1910.00%
2020/08/1318.6500.008.68129,2620.00%
2020/08/12128.68248.698.68-1229,449-0.04%
2020/08/11108.7100.008.681029,5670.03%
2020/08/10118.7108.728.721129,6630.04%
2020/08/07178.6400.008.661729,6590.06%
2020/08/06128.7500.008.711229,5400.04%
2020/08/0568.6358.628.63129,5370.00%
2020/08/0458.6523.18.598.58-18.129,689-0.06%
2020/08/03538.5500.008.535329,7070.18%
2020/07/3148.6700.008.64429,5680.01%
2020/07/3018.6200.008.66129,5830.00%
2020/07/2828.6058.598.59-329,815-0.01%
2020/07/2768.6718.718.61530,1090.02%
2020/07/24828.790.68.758.7581.430,3140.27%
2020/07/23528.8528.858.865030,5050.16%
2020/07/2200.0048.878.90-430,663-0.01%
2020/07/21168.8700.008.851630,4650.05%
2020/07/2038.8918.908.94230,2410.01%
2020/07/1728.9038.958.91-130,2970.00%
2020/07/1628.881138.908.87-11130,725-0.36% 大賣/鉅額交易
2020/07/15128.8938.868.86930,7080.03%
2020/07/1448.8700.008.88430,8750.01%
2020/07/1358.7900.008.81531,1150.02%
2020/07/101198.8000.008.7511931,5230.38% 大買/鉅額交易
2020/07/09268.8728.868.832431,6100.08%
2020/07/08198.91108.938.92931,8020.03%
2020/07/07958.9998.948.948631,6870.27%
2020/07/06129.03129.029.04031,0660.00%
2020/07/03169.4699.479.47729,8250.02%
2020/07/02129.4929.499.481028,5260.04%
2020/07/01129.48119.489.48128,0380.00%
2020/06/2939.33109.359.37-727,984-0.03%
2020/06/24109.3400.009.341027,9150.04%
2020/06/2359.3600.009.33528,2340.02%
2020/06/22249.2900.009.322428,2950.08%
2020/06/19129.3219.359.261128,8470.04%
2020/06/1849.3619.379.40328,7290.01%
2020/06/16159.38129.379.39329,7660.01%
2020/06/1549.24419.269.27-3731,261-0.12%
2020/06/12209.04359.129.16-1531,650-0.05%
2020/06/11339.2979.409.202632,0270.08%
2020/06/1049.494.29.469.47-0.231,9630.00%
2020/06/0999.450.49.469.488.633,0300.03%
2020/06/08169.4900.009.491633,6560.05%
2020/06/0519.3400.009.40133,7430.00%
2020/06/03129.29209.279.30-834,614-0.02%
2020/06/02159.1400.009.141534,3690.04%
2020/06/0129.1200.009.11234,3320.01%
2020/05/2958.98159.089.09-1034,099-0.03%
2020/05/2829.05109.049.00-833,815-0.02%
2020/05/2739.0749.079.07-133,9480.00%
2020/05/2538.8900.008.97334,3220.01%
2020/05/2238.9800.008.93334,4570.01%
2020/05/1868.9400.008.95634,3730.02%
2020/05/1439.011508.998.99-14734,006-0.43% 大賣/鉅額交易
2020/05/135.69.0719.049.044.633,8340.01%
2020/05/1200.0019.059.04-133,9320.00%
2020/05/11139.1200.009.101333,8460.04%
2020/05/0828.9930.18.998.98-28.133,671-0.08%
2020/05/0748.9400.008.93433,6660.01%
2020/05/0600.003.18.928.90-3.133,670-0.01%
2020/05/0500.001238.958.92-12333,636-0.37% 大賣/鉅額交易
2020/05/04738.9121.18.928.9351.933,6720.15%
2020/04/3019.07359.069.06-3433,466-0.10%
2020/04/2900.00448.948.98-4433,376-0.13%
2020/04/281228.72538.748.766933,3280.21% 大買/
2020/04/27208.57208.598.58034,1400.00%
2020/04/24398.4000.008.403934,0120.11%
2020/04/231318.4400.008.4313134,0600.38% 大買/鉅額交易
2020/04/22528.3800.008.395233,9300.15%
2020/04/21358.3600.008.363533,9230.10%
2020/04/2018.581618.588.56-16033,551-0.48% 大賣/鉅額交易
2020/04/1748.60168.698.60-1233,599-0.04%
2020/04/16448.5028.608.514233,4640.13%
2020/04/1578.65328.638.66-2533,094-0.08%
2020/04/1488.48398.458.51-3132,751-0.09%
2020/04/13148.38398.328.35-2532,360-0.08%
2020/04/1078.07498.068.13-4231,789-0.13%
2020/04/0977.9167.927.95131,5960.00%
2020/04/08107.8447.797.83631,5000.02%
2020/04/0700.0027.777.76-231,386-0.01%
2020/04/0617.60147.637.65-1331,416-0.04%
2020/04/0100.00227.537.51-2231,248-0.07%
2020/03/31127.5000.007.421231,1090.04%
2020/03/30107.56107.727.74030,3270.00%
2020/03/27267.7777.827.811930,0760.06%
2020/03/2547.5787.587.54-429,961-0.01%
2020/03/241257.30147.377.2611129,5360.38% 大買/鉅額交易
2020/03/23197.03107.117.01929,2970.03%
2020/03/20547.1527.187.355229,2080.18%
2020/03/1986.96207.326.90-1228,477-0.04%
2020/03/18117.5527.517.50927,6540.03%
2020/03/17247.6387.727.601627,2120.06%
2020/03/16118.0418.007.931026,6150.04%
2020/03/13837.8408.318.298326,1740.32%
2020/03/12378.5848.568.563324,9770.13%
2020/03/1188.9800.008.97824,3370.03%
2020/03/10108.9500.009.001024,1200.04%
2020/03/09229.0600.009.032223,7670.09%
2020/03/061069.2100.009.1810623,2050.46% 大買/鉅額交易
2020/03/0500.00149.359.36-1423,122-0.06%
2020/03/02139.0100.009.101323,0740.06%
2020/02/27399.1819.179.163823,4440.16%
2020/02/2689.1800.009.21823,1760.03%
2020/02/25109.2419.269.24923,0130.04%
2020/02/24199.2829.279.301723,0820.07%
2020/02/2109.3700.009.36022,9230.00%
2020/02/1400.00109.389.41-1023,340-0.04%
2020/02/1300.00129.389.40-1223,611-0.05%
2020/02/1229.3729.369.35024,0200.00%
2020/02/1169.3700.009.36624,3910.02%
2020/02/1079.2639.299.31425,7410.02%
2020/02/07119.39109.439.35126,4010.00%
2020/02/0600.00189.469.49-1827,017-0.07%
2020/02/0529.2000.009.33227,1380.01%
2020/02/04129.2900.009.291227,0280.04%
2020/02/03249.13429.159.23-1827,101-0.07%
2020/01/3159.3400.009.29526,8420.02%
2020/01/30869.3949.379.268226,5360.31%
2020/01/17109.8500.009.851025,2900.04%
2020/01/1619.8400.009.85125,5300.00%
2020/01/1529.8600.009.84225,6530.01%
2020/01/14109.88209.889.88-1025,665-0.04%
2020/01/1300.00539.829.83-5325,487-0.21%
2020/01/0929.6019.609.63125,8550.00%
2020/01/08539.5619.599.565225,9810.20%
2020/01/07109.65459.659.65-3525,779-0.14%
2020/01/06869.6700.009.658625,8110.33%
2020/01/0349.72309.739.76-2625,773-0.10%
2020/01/0249.7500.009.72425,8190.02%
2019/12/3129.7300.009.73225,7020.01%
2019/12/30129.7500.009.721225,6170.05%
2019/12/2789.7900.009.79825,5360.03%
2019/12/2659.7900.009.79525,4350.02%
2019/12/2529.8229.809.81025,4670.00%
2019/12/2079.8400.009.81725,5090.03%
2019/12/19149.8629.869.891225,0670.05%
2019/12/18109.86319.929.90-2124,854-0.08%
2019/12/1749.8400.009.93424,8880.02%
2019/12/1649.8229.819.81224,6400.01%
2019/12/1310.49.91229.929.91-11.624,391-0.05%
2019/12/1229.7300.009.77223,4780.01%
2019/12/1119.6419.689.69023,2700.00%
2019/12/1019.6619.659.66023,2920.00%
2019/12/0659.6300.009.65523,3620.02%
2019/12/0509.6209.629.62023,2800.00%
2019/12/04229.5400.009.582223,0740.10%
2019/12/03229.6200.009.622222,9730.10%
2019/11/2929.7000.009.71222,7140.01%
2019/11/2600.00179.919.87-1722,388-0.08%
2019/11/2500.0079.909.92-721,636-0.03%
2019/11/1900.00159.899.92-1521,566-0.07%
2019/11/1500.0039.879.90-321,380-0.01%
2019/11/1459.8300.009.83521,3050.02%
2019/11/1329.9300.009.89221,3860.01%
2019/11/1200.0029.979.97-221,254-0.01%
2019/11/112639.8600.009.8926321,0611.25% 大買/鉅額交易
2019/11/08610.011010.0510.00-420,524-0.02%
2019/11/0715510.126110.0910.109420,0820.47% 大買/
2019/11/061029.9479.999.949518,6010.51% 大買/
2019/11/05549.8123.59.849.8630.518,0980.17%
2019/11/0429.6499.649.65-717,590-0.04%
2019/11/0129.5229.539.54017,5760.00%
2019/10/3129.5500.009.50217,7500.01%
2019/10/2939.4800.009.48317,5910.02%
2019/10/2439.5489.489.54-517,336-0.03%
2019/10/2200.00169.489.49-1617,005-0.09%
2019/10/2100.0053.39.469.45-53.316,986-0.31%
2019/10/1800.00139.469.47-1316,897-0.08%
2019/10/1759.41439.449.46-3816,469-0.23%
2019/10/1629.3100.009.34216,0190.01%
2019/10/1400.0069.239.27-616,051-0.04%
2019/10/09269.1300.009.112615,9300.16%
2019/10/0749.1600.009.15415,9050.03%
2019/10/0439.1800.009.17315,8920.02%
2019/10/03359.1519.169.143415,9740.21%
2019/10/0279.2400.009.25715,8900.04%
2019/10/0139.2300.009.29315,8990.02%
2019/09/27109.2500.009.241016,0200.06%
2019/09/2400.0089.379.37-816,455-0.05%
2019/09/2300.0039.399.39-316,623-0.02%
2019/09/200.49.3700.009.370.416,8730.00%
2019/09/1900.0039.419.42-316,626-0.02%
2019/09/1700.0069.409.45-616,676-0.04%
2019/09/1229.45119.449.44-916,974-0.05%
2019/09/1189.3819.409.40717,0730.04%
2019/09/1000.0027.79.359.39-27.716,977-0.16%
2019/09/0939.30189.309.32-1516,832-0.09%
2019/09/068.29.2519.309.257.216,8530.04%
2019/09/0500.00129.279.28-1216,910-0.07%
2019/09/0359.1019.139.07416,9070.02%
2019/08/3059.0499.059.09-417,154-0.02%
2019/08/2938.9800.008.99317,1260.02%
2019/08/2819.0000.009.02117,2130.01%
2019/08/27279.0000.008.962717,3430.16%
2019/08/262.99.0000.009.002.917,1260.02%
2019/08/2300.002009.039.05-20017,253-1.16% 大賣/鉅額交易
2019/08/2219.0600.009.06117,4620.01%
2019/08/2159.0500.009.05519,2900.03%
2019/08/203.29.1100.009.103.219,3050.02%
2019/08/1939.1400.009.13319,4500.02%
2019/08/1649.0149.179.16019,7250.00%
2019/08/1579.0000.009.01719,7630.04%
2019/08/1400.0019.079.06-120,2110.00%
2019/08/1319.1100.009.06120,2990.00%
2019/08/1239.1819.199.12220,6430.01%
2019/08/08109.1000.009.061020,9720.05%
2019/08/0738.9900.008.99321,1880.01%
2019/08/06108.9900.009.021021,7450.05%
2019/08/05159.0900.009.081521,6410.07%
2019/08/02119.1300.009.151121,7310.05%
2019/08/0149.22109.229.22-622,011-0.03%
2019/07/3169.3200.009.28622,2000.03%
2019/07/3029.3300.009.37222,2460.01%
2019/07/290.29.3400.009.350.222,3970.00%
2019/07/2629.3200.009.32222,4500.01%
2019/07/2439.2500.009.27323,0040.01%
2019/07/23139.2900.009.261323,0660.06%
2019/07/2239.3300.009.32323,0240.01%
2019/07/1929.4000.009.32223,0940.01%
2019/07/1829.3400.009.33223,1370.01%
2019/07/1729.3300.009.37223,1740.01%
2019/07/1649.3600.009.43422,9520.02%
2019/07/1200.0019.499.41-123,1870.00%
2019/07/111009.48219.439.487923,1780.34%
2019/07/1049.2900.009.29423,0370.02%
2019/07/0800.0019.299.33-123,1720.00%
2019/07/041089.33549.359.325423,8410.23% 大買/
2019/07/0200.0029.539.55-223,719-0.01%
2019/07/0129.5259.519.50-323,633-0.01%
2019/06/2700.00109.549.50-1023,736-0.04%
2019/06/2500.0059.529.54-524,332-0.02%
2019/06/2100.00209.459.46-2024,438-0.08%
2019/06/2000.0039.519.50-324,298-0.01%
2019/06/1919.4429.459.47-124,1780.00%
2019/06/1719.3100.009.31124,2480.00%
2019/06/1419.2600.009.27124,6620.00%
2019/06/1359.3029.269.27324,6310.01%
2019/06/1269.3129.319.37425,0010.02%
2019/06/1100.0039.519.43-325,018-0.01%
2019/06/1000.0069.529.53-624,867-0.02%
2019/06/0659.4419.449.45424,8460.02%
2019/06/0559.3400.009.33524,8220.02%
2019/06/0369.2600.009.25624,6470.02%
2019/05/30109.2100.009.241024,4690.04%
2019/05/29149.1329.139.101224,5050.05%
2019/05/280.39.2000.009.140.324,4000.00%
2019/05/2739.18109.199.23-722,768-0.03%
2019/05/2339.1700.009.20322,7520.01%
2019/05/2279.2900.009.30722,5130.03%
2019/05/21329.4289.409.422422,4250.11%
2019/05/2059.1700.009.16521,9150.02%
2019/05/17109.0300.009.051021,7290.05%
2019/05/1649.0600.009.03421,3970.02%
2019/05/1549.2529.259.23221,1060.01%
2019/05/145.89.25139.249.21-7.221,090-0.03%
2019/05/1069.5000.009.48620,2900.03%
2019/05/09159.5600.009.501520,1040.07%
2019/05/08219.6600.009.652119,6590.11%
2019/05/0799.7800.009.75919,2710.05%
2019/05/0679.80509.819.81-4319,210-0.22%
2019/05/02209.9259.929.911519,1930.08%
2019/04/3000.00409.939.95-4018,925-0.21%
2019/04/291010.0500.0010.051018,5400.05%
2019/04/2600.003009.929.96-30018,447-1.63% 大賣/鉅額交易
2019/04/2539.9629.969.96118,4600.01%
2019/04/2300.00209.989.99-2018,498-0.11%
2019/04/2200.00310.059.99-318,469-0.02%
2019/04/1879.9700.0010.00718,5390.04%
2019/04/1700.00710.0410.00-718,487-0.04%
2019/04/162910.0000.0010.052918,4380.16%
2019/04/15110.0500.0010.00118,4790.01%
2019/04/12110.0000.0010.10118,6930.01%
2019/04/11410.0500.0010.05418,5940.02%
2019/04/1000.002.110.0510.05-2.118,387-0.01%
2019/04/091.910.035210.0510.05-50.117,940-0.28%
2019/04/08410.0400.0010.05417,8010.02%
2019/04/03210.05410.0510.10-217,470-0.01%
2019/04/02010.0500.0010.05017,3500.00%
2019/03/29710.242110.2310.30-1416,867-0.08%
2019/03/2800.002.110.0510.15-2.116,524-0.01%
2019/03/27110.0500.0010.05116,3540.01%
2019/03/223210.1800.0010.203216,3800.20%
2019/03/2100.00310.2010.20-316,388-0.02%
2019/03/203210.1500.0010.203216,2300.20%
2019/03/191010.15510.2010.15516,2040.03%
2019/03/18310.0500.0010.10315,9880.02%
2019/03/15110.0000.0010.05116,1110.01%
2019/03/13110.00109.9910.00-915,829-0.06%
2019/03/1121.99.9300.009.9021.916,1410.14%
2019/03/0859.9200.009.92516,2710.03%
2019/03/07119.9500.009.951117,3060.06%
2019/03/06109.9400.009.911017,4290.06%
2019/03/05419.9300.009.904117,4810.23%
2019/03/0419.9100.009.94117,4350.01%
2019/02/27159.9900.009.971517,3680.09%
2019/02/2609.9700.009.97017,3870.00%
2019/02/25309.98619.9910.00-3117,307-0.18%
2019/02/2229.970.29.989.991.817,4400.01%
2019/02/2039.9800.0010.00317,6360.02%
2019/02/14759.9200.009.867517,8450.42%
2019/02/13799.9600.009.947917,9240.44%
2019/02/121819.8900.009.9018117,9281.01% 大買/鉅額交易
2019/01/30210.0000.009.98218,1610.01%
2019/01/2919.9400.0010.00117,9360.01%
2019/01/2800.0059.969.97-517,944-0.03%
2019/01/25609.9100.009.976018,0100.33%
2019/01/24189.8000.009.921817,9360.10%
2019/01/22109.9200.009.901018,2000.05%
2019/01/21109.9700.009.951018,2190.05%
2019/01/1719.8100.009.84119,2530.01%
2019/01/1500.00509.919.93-5020,161-0.25%
2019/01/1100.00509.919.91-5020,775-0.24%
2019/01/1029.8300.009.90221,1400.01%
2019/01/0900.00209.809.90-2021,541-0.09%
2019/01/0819.7200.009.70121,5960.00%
2019/01/0700.0019.689.75-122,0420.00%
2019/01/04119.4900.009.451122,4380.05%
2019/01/03259.6000.009.632523,7730.11%
2018/12/27609.6919.769.765924,5930.24%
2018/12/2659.6500.009.61524,8230.02%
2018/12/2400.0019.739.76-125,4070.00%
2018/12/2099.69409.649.63-3126,950-0.12%
2018/12/1959.740.49.759.754.627,3160.02%
2018/12/1839.9100.009.71327,2730.01%
2018/12/1300.0029.979.99-227,602-0.01%
2018/12/1229.9439.939.93-127,8620.00%
2018/12/1029.9300.009.91227,9610.01%
2018/12/0649.9839.989.97128,0980.00%
2018/12/04310.1000.0010.15328,3090.01%
2018/11/30910.06610.1510.00328,2300.01%
2018/11/292010.05209.999.99027,6070.00%
2018/11/27109.9500.009.991027,3850.04%
2018/11/2600.000.610.009.96-0.627,6470.00%
2018/11/2319.9859.9710.00-427,591-0.01%
2018/11/2039.9800.0010.00327,4490.01%
2018/11/163010.10310.1510.102727,3670.10%
2018/11/1400.00359.9910.00-3527,296-0.13%
2018/11/1200.008.810.0210.05-8.827,341-0.03%
2018/11/09110.1000.0010.10127,3780.00%
2018/11/0700.00110.0510.10-127,3100.00%
2018/11/0539.8439.899.95027,6920.00%
2018/11/0200.0039.909.96-327,713-0.01%
2018/11/0159.8600.009.90527,8170.02%
2018/10/31209.9459.879.931527,9480.05%
2018/10/3059.7400.009.76527,9670.02%
2018/10/2679.5800.009.55728,4630.02%
2018/10/2599.5300.009.51928,3600.03%
2018/10/24319.7819.809.763027,9690.11%
2018/10/23249.9529.979.942227,4620.08%
2018/10/22210.05209.9910.05-1827,152-0.07%
2018/10/1919.9800.0010.00127,1730.00%
2018/10/181610.05210.1510.101427,0360.05%
2018/10/171610.24210.3010.201426,8480.05%
2018/10/151610.1700.0010.251626,5250.06%
2018/10/12410.2100.0010.35426,2530.02%
2018/10/113310.27469.210.2010.20-436.225,918-1.68% 大賣/鉅額交易
2018/10/09710.8700.0010.85724,4260.03%
2018/10/08610.9000.0010.90624,2430.02%
2018/10/051410.90110.9010.951324,5020.05%
2018/10/04211.03211.1011.00025,0370.00%
2018/10/03111.1000.0011.15125,3980.00%
2018/10/02111.2000.0011.20126,3190.00%
2018/10/01311.402011.4511.40-1726,335-0.06%
2018/09/28511.401511.3511.40-1026,474-0.04%
2018/09/2700.00811.4011.45-826,475-0.03%
2018/09/26111.101311.2011.25-1225,767-0.05%
2018/09/25111.15711.1011.15-626,034-0.02%
2018/09/21211.0011111.0511.10-10926,434-0.41% 大賣/鉅額交易
2018/09/20310.97610.9510.95-326,257-0.01%
2018/09/1800.00110.8510.85-126,4220.00%
2018/09/13110.8500.0010.85126,3550.00%
2018/09/12310.8000.0010.80326,3270.01%
2018/09/1100.001510.7510.80-1526,318-0.06%
2018/09/10610.651510.7010.75-926,532-0.03%
2018/09/07110.8000.0010.80127,2670.00%
2018/09/0600.00510.7510.80-527,401-0.02%
2018/09/053110.851210.8010.801927,3010.07%
2018/08/3100.002611.0211.10-2627,395-0.09%
2018/08/3000.00010.9510.95027,3630.00%
2018/08/2900.001511.0511.10-1527,484-0.05%
2018/08/2800.002011.0511.05-2027,586-0.07%
2018/08/22110.9500.0010.95129,4220.00%
2018/08/20210.9000.0010.85229,7770.01%
2018/08/172011.00010.9010.952029,7110.07%
2018/08/16310.8500.0010.95329,8580.01%
2018/08/152010.9000.0010.852029,7680.07%
2018/08/1400.00010.9010.90029,9110.00%
2018/08/13610.9300.0010.85630,0590.02%
2018/08/101711.0414.311.0511.002.730,5060.01%
2018/08/09511.0500.0011.00530,5030.02%
2018/08/08411.0500.0011.05431,0540.01%
2018/08/0713.510.9500.0010.9513.531,0790.04%
2018/08/065311.011511.0010.953831,0720.12%
2018/08/03111.0000.0011.05130,9180.00%
2018/08/023011.0600.0011.003030,9250.10%
2018/08/011711.1600.0011.201730,8270.06%
2018/07/312511.151.411.1411.2023.630,8600.08%
2018/07/2700.00211.2011.15-230,937-0.01%
2018/07/262011.15111.1511.201931,2320.06%
2018/07/2500.00111.2011.20-131,8080.00%
2018/07/24411.04811.0011.05-431,884-0.01%
2018/07/20210.9500.0010.95232,3820.01%
2018/07/1900.00111.0010.95-132,8730.00%
2018/07/16210.95610.9610.95-436,199-0.01%
2018/07/133010.9500.0011.003036,5530.08%
2018/07/123610.9200.0011.003636,2170.10%
2018/07/111011.441611.4511.45-635,542-0.02%
2018/07/10411.381211.4011.40-835,109-0.02%
2018/07/0900.001511.4011.40-1534,338-0.04%
2018/07/0500.008.511.3611.35-8.534,131-0.03%
2018/07/0400.003211.3511.40-3234,416-0.09%
2018/07/0300.00311.3311.35-334,469-0.01%
2018/07/0200.00511.3011.30-534,037-0.01%
2018/06/29211.1500.0011.15233,7480.01%
2018/06/28111.1000.0011.10133,6220.00%
2018/06/271111.20211.2511.15933,6320.03%
2018/06/2500.003011.3511.30-3034,042-0.09%
2018/06/21111.10311.2011.10-234,150-0.01%
2018/06/2000.003611.1511.10-3634,629-0.10%
2018/06/192511.0800.0011.052534,6710.07%
2018/06/153311.1500.0011.203334,3490.10%
2018/06/14211.2300.0011.15233,5710.01%
2018/06/131011.3500.0011.301033,4220.03%
2018/06/121511.4000.0011.351534,4110.04%
2018/06/112511.4500.0011.502534,4490.07%
2018/06/081511.4500.0011.501534,8260.04%
2018/06/06311.4000.0011.45335,3110.01%
2018/06/042011.352711.3011.40-735,276-0.02%
2018/06/0100.00511.3011.35-535,316-0.01%
2018/05/30511.2000.0011.10534,7480.01%
2018/05/291111.35611.4311.35534,4480.01%
2018/05/28111.5519.911.5011.50-18.934,649-0.05%
2018/05/2500.00611.5211.55-634,981-0.02%
2018/05/24111.4500.0011.50135,2630.00%
2018/05/222311.5000.0011.502336,3350.06%
2018/05/21111.654111.6611.65-4036,840-0.11%
2018/05/18111.601211.5511.55-1137,681-0.03%
2018/05/1700.00111.4011.35-137,4690.00%
2018/05/1600.002711.3511.40-2737,483-0.07%
2018/05/1500.00611.2511.20-637,668-0.02%
2018/05/1400.001211.2511.20-1239,051-0.03%
2018/05/11111.15111.1511.20039,3210.00%
2018/05/1016.511.15511.1011.1011.539,2920.03%
2018/05/0900.00211.1811.15-239,327-0.01%
2018/05/0800.00011.0011.05039,5160.00%
2018/05/07210.95310.9510.95-139,5320.00%
2018/05/04710.9411.310.9510.90-4.339,535-0.01%
2018/05/03511.00311.0011.00239,6830.01%
2018/05/02311.051011.1011.05-739,779-0.02%
2018/04/30511.152511.1511.25-2039,665-0.05%
2018/04/2700.00611.0311.00-640,057-0.01%
2018/04/2600.002011.0010.95-2040,177-0.05%
2018/04/25110.90610.9810.95-540,096-0.01%
2018/04/2400.001511.0911.05-1540,102-0.04%
2018/04/23310.972710.9511.05-2439,666-0.06%
2018/04/2000.006110.7010.75-6138,503-0.16%
2018/04/1800.00510.4210.45-537,983-0.01%
2018/04/17610.3800.0010.35638,8570.02%
2018/04/1600.00510.5010.45-540,208-0.01%
2018/04/13610.553810.5510.60-3240,724-0.08%
2018/04/12310.5000.0010.55341,2610.01%
2018/04/113010.501010.5010.502041,5990.05%
2018/04/101010.5300.0010.551041,4640.02%
2018/04/03510.37610.3310.35-140,7820.00%
2018/04/023310.3500.0010.353340,6440.08%
2018/03/31910.3300.0010.30940,7750.02%
2018/03/291110.30610.3310.30540,8600.01%
2018/03/271210.3500.0010.451240,7050.03%
2018/03/261610.2300.0010.301640,8690.04%
2018/03/231310.29310.3510.351041,6610.02%
2018/03/22210.501310.5010.45-1141,967-0.03%
2018/03/214510.6000.0010.454542,0750.11%
2018/03/2000.00710.5710.50-742,484-0.02%
2018/03/191010.5500.0010.551042,8330.02%
2018/03/1600.00310.5510.65-342,997-0.01%
2018/03/15310.483010.4510.55-2742,694-0.06%
2018/03/14510.50130.610.4510.50-125.642,621-0.29% 大賣/鉅額交易
2018/03/12310.5500.0010.60342,2300.01%
2018/03/09110.5000.0010.45142,3810.00%
2018/03/08610.4000.0010.40642,8170.01%
2018/03/06310.3500.0010.40344,0190.01%
2018/03/05110.3000.0010.30144,2150.00%
2018/03/02110.3500.0010.40143,8480.00%
2018/03/0100.001010.4510.50-1043,345-0.02%
2018/02/271010.54010.5010.501042,9760.02%
2018/02/263110.59510.5510.552642,5570.06%
2018/02/233010.65110.7010.652942,2700.07%
2018/02/2200.002010.3510.50-2042,017-0.05%
2018/02/212310.443710.4110.50-1442,642-0.03%
2018/02/121510.36610.4310.35941,9880.02%
2018/02/0900.0029.9510.00-240,8860.00%
2018/02/07510.1500.0010.10540,4620.01%
2018/02/06479.96109.919.893739,6830.09%
2018/02/05310.43110.4010.50238,2470.01%
2018/02/012010.702010.7010.65037,7950.00%
2018/01/3183.910.60510.6010.7078.937,5160.21%
2018/01/301010.7500.0010.701037,1170.03%
2018/01/29210.75510.7510.75-336,855-0.01%
2018/01/26110.802210.8010.75-2136,548-0.06%
2018/01/25110.753.210.7510.80-2.236,219-0.01%
2018/01/2400.00110.7010.75-135,9200.00%
2018/01/232010.6700.0010.702035,4340.06%
2018/01/225610.80210.7510.855434,5800.16%
2018/01/1900.0025.410.8410.90-25.434,377-0.07%
2018/01/1800.009010.8710.90-9033,891-0.27%
2018/01/171010.6600.0010.801033,2080.03%
2018/01/162610.631410.7110.751232,6380.04%
2018/01/152210.601210.6510.701032,1070.03%
2018/01/12810.5100.0010.50831,6070.03%
2018/01/11710.47210.6010.45531,1350.02%
2018/01/101210.662510.6810.65-1330,470-0.04%
2018/01/09210.433810.3610.40-3629,098-0.12%
2018/01/08310.32210.4010.35128,5020.00%
2018/01/0510210.152310.1510.207927,8030.28% 大買/
2018/01/032010.102410.1010.10-427,268-0.01%
凱基金 相關文章