元太 (8069)-元大-土城學府券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
291.5
漲跌
▲6.0
漲幅
+2.10%
成交量
2,902張
產業
上櫃光電類股
1464人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	289.50	0	0.00	288.00	0	5,665	0.00%
2024/11/19	1	291.50	0	0.00	291.50	1	5,648	0.02%
2024/11/15	0	290.00	0	287.33	290.00	0	5,711	0.00%
2024/11/14	3.3	278.47	0	0.00	275.00	3.3	5,802	0.06%
2024/11/13	3	288.33	0	0.00	287.00	3	5,784	0.05%
2024/11/12	3.2	290.42	2	291.50	290.00	1.2	5,942	0.02%
2024/11/11	1	295.50	0	0.00	300.00	1	5,889	0.02%
2024/11/08	0	0.00	9	296.94	294.00	-9	5,903	-0.15%
2024/11/07	3.1	291.50	2	298.50	300.00	1.1	5,957	0.02%
2024/11/04	0	0.00	1	306.00	304.00	-1	6,010	-0.02%
2024/11/01	4	290.38	3	291.00	292.00	1	6,037	0.02%
2024/10/29	3	295.83	0	0.00	302.00	3	6,081	0.05%
2024/10/28	1	298.00	0	0.00	298.00	1	6,089	0.02%
2024/10/25	5	300.00	1	299.50	300.00	4	6,168	0.06%
2024/10/24	3.1	304.71	0	0.00	303.00	3.1	6,217	0.05%
2024/10/23	1	315.50	2.1	317.26	314.00	-1.1	6,310	-0.02%
2024/10/22	1	308.50	0.1	310.50	313.00	0.9	6,260	0.01%
2024/10/21	10.2	313.34	6	308.50	306.00	4.2	6,312	0.07%
2024/10/18	0	0.00	2.7	317.37	319.00	-2.7	6,239	-0.04%
2024/10/17	2	305.00	2	313.75	313.00	0	6,180	0.00%
2024/10/16	0.1	304.50	0	0.00	305.00	0.1	6,075	0.00%
2024/10/11	0.5	308.00	0	0.00	309.00	0.5	6,045	0.01%
2024/10/09	1	302.50	2	300.50	300.50	-1	6,110	-0.02%
2024/10/08	0	0.00	2	302.75	303.50	-2	6,122	-0.03%
2024/10/07	2	309.50	0.3	310.00	303.50	1.8	6,103	0.03%
2024/10/04	0	0.00	0	296.50	300.00	0	6,085	0.00%
2024/10/01	4	295.25	3	296.50	298.00	1	6,110	0.02%
2024/09/30	4.1	289.93	2.3	294.38	293.00	1.9	6,156	0.03%
2024/09/27	1.1	301.90	0.1	299.75	295.00	1	6,228	0.02%
2024/09/26	2	310.00	0	0.00	305.00	2	6,392	0.03%
2024/09/25	0	0.00	0.1	312.50	310.50	-0.1	6,401	0.00%
2024/09/24	0	0.00	1.1	320.24	316.00	-1.1	6,458	-0.02%
2024/09/23	19	308.00	19	308.66	311.00	0	6,463	0.00%
2024/09/20	1.1	305.95	2	310.75	311.00	-0.9	6,439	-0.01%
2024/09/19	4.4	296.85	4	300.00	300.00	0.4	6,402	0.01%
2024/09/18	0	0.00	3.2	299.06	297.50	-3.2	6,410	-0.05%
2024/09/12	1.1	287.27	0	0.00	288.00	1.1	6,436	0.02%
2024/09/09	1	285.50	0	0.00	282.50	1	6,516	0.02%
2024/09/05	3.1	287.01	1	284.00	284.00	2.1	6,790	0.03%
2024/09/04	1	292.50	1	294.50	292.00	0	6,896	0.00%
2024/08/30	0	0.00	0	308.00	305.00	0	6,854	0.00%
2024/08/29	1.2	303.30	1	306.50	304.00	0.2	6,761	0.00%
2024/08/28	0	0.00	0.1	303.00	303.00	-0.1	6,670	0.00%
2024/08/26	0	0.00	1	298.00	296.00	-1	6,733	-0.01%
2024/08/23	1	301.00	2	303.25	302.00	-1	6,789	-0.01%
2024/08/22	5	293.80	6	297.50	298.50	-1	6,702	-0.01%
2024/08/21	0	0.00	1	283.50	284.00	-1	6,528	-0.02%
2024/08/19	2	281.00	1	280.99	281.50	1	6,650	0.01%
2024/08/16	1.1	296.09	1	297.50	286.50	0.1	6,658	0.00%
2024/08/14	2	290.75	3	290.83	284.00	-1	6,366	-0.02%
2024/08/13	0	0.00	0.2	280.50	281.50	-0.2	6,210	0.00%
2024/08/09	1	282.00	0.7	283.00	283.00	0.3	6,217	0.00%
2024/08/08	3	256.00	5	261.90	261.50	-2	6,152	-0.03%
2024/08/07	0	0.00	6	258.50	260.00	-6	6,272	-0.10%
2024/08/06	2	241.50	0	0.00	239.50	2	6,173	0.03%
2024/08/05	4.1	248.05	0	0.00	241.50	4.1	6,096	0.07%
2024/08/02	2	266.50	0	0.00	268.00	2	6,103	0.03%
2024/08/01	1	267.50	8	270.31	272.00	-7	6,008	-0.12%
2024/07/30	0.6	257.08	0	0.00	268.00	0.6	5,998	0.01%
2024/07/26	1	251.57	1.6	265.41	263.00	-0.6	6,029	-0.01%
2024/07/23	0	248.00	0	0.00	254.50	0	5,982	0.00%
2024/07/22	2	250.50	0	0.00	245.00	2	6,140	0.03%
2024/07/18	4	265.75	0	0.00	264.50	4	6,262	0.06%
2024/07/17	0	0.00	0	274.00	274.50	0	6,280	0.00%
2024/07/15	1.1	266.69	2	266.00	268.00	-0.9	6,436	-0.01%
2024/07/12	2	272.25	0	0.00	270.50	2	6,538	0.03%
2024/07/11	0	0.00	9	271.13	279.00	-9	6,626	-0.14%
2024/07/10	8	266.38	0	0.00	266.50	8	6,577	0.12%
2024/07/09	3	269.00	2	266.91	270.00	1	6,593	0.01%
2024/07/08	1.5	259.00	1	260.00	263.00	0.5	6,611	0.01%
2024/07/05	2	270.75	0	0.00	271.00	2	6,577	0.03%
2024/07/04	1	274.00	3	274.83	275.00	-2	6,591	-0.03%
2024/07/03	2	269.75	4.9	271.07	275.00	-2.9	6,561	-0.04%
2024/07/02	2	264.00	6.1	263.93	261.50	-4.1	6,428	-0.06%
2024/07/01	2	249.00	1	251.00	249.50	1	6,268	0.02%
2024/06/28	5	253.50	5	254.00	252.00	0	6,249	0.00%
2024/06/27	0	244.00	4.6	249.63	250.50	-4.6	6,154	-0.07%
2024/06/26	1	240.00	0.1	241.00	239.50	0.9	6,084	0.01%
2024/06/25	1	230.04	2	238.00	234.00	-1	6,096	-0.02%
2024/06/24	1.6	235.16	0	0.00	234.00	1.6	6,085	0.03%
2024/06/21	4	242.00	9	243.06	239.50	-5	6,114	-0.08%
2024/06/19	0	239.00	0	0.00	238.50	0	6,185	0.00%
2024/06/18	1	239.00	0.1	237.83	239.00	0.9	6,195	0.01%
2024/06/17	1	244.52	1	245.50	246.00	0	6,151	0.00%
2024/06/14	1	247.00	1	250.00	250.00	0	6,152	0.00%
2024/06/13	1	249.00	1.1	246.48	246.50	-0.1	6,150	0.00%
2024/06/12	0	0.00	12	238.21	243.00	-12	6,061	-0.20%
2024/06/11	0	0.00	2.2	232.09	232.50	-2.2	5,905	-0.04%
2024/06/07	2	213.51	0	0.00	215.00	2	5,799	0.03%
2024/06/06	2.2	214.50	0	0.00	215.00	2.2	5,861	0.04%
2024/06/04	1.3	218.62	0	0.00	218.50	1.3	6,259	0.02%
2024/05/30	3	223.67	0	0.00	220.00	3	6,424	0.05%
2024/05/29	3	231.83	9.4	233.10	227.00	-6.4	6,488	-0.10%
2024/05/28	0	0.00	10	230.00	229.50	-10	6,558	-0.15%
2024/05/27	0	0.00	1.3	227.19	226.00	-1.3	6,830	-0.02%
2024/05/24	0	0.00	0.2	225.00	227.00	-0.2	6,874	0.00%
2024/05/23	2.1	223.10	6	224.58	225.50	-3.9	6,933	-0.06%
2024/05/22	0	0.00	3	217.67	216.50	-3	6,831	-0.04%
2024/05/21	1.1	210.52	1	213.50	210.50	0.1	6,826	0.00%
2024/05/20	0	0.00	1	211.50	212.50	-1	6,921	-0.01%
2024/05/17	2.4	209.75	1	209.00	209.00	1.4	6,992	0.02%
2024/05/16	2	212.50	0	0.00	210.50	2	7,020	0.03%
2024/05/14	3	214.33	0	0.00	214.00	3	7,213	0.04%
2024/05/13	1	218.50	0	0.00	219.00	1	7,201	0.01%
2024/05/10	0.1	209.50	0	0.00	210.50	0.1	7,130	0.00%
2024/05/09	0.2	209.97	0	0.00	208.00	0.2	7,297	0.00%
2024/05/08	1.8	210.40	1	209.51	209.50	0.7	7,447	0.01%
2024/05/06	0	0.00	1	221.00	218.00	-1	7,669	-0.01%
2024/05/02	1	214.50	2	216.50	216.00	-1	8,247	-0.01%
2024/04/30	2.3	213.11	0	0.00	210.00	2.3	8,213	0.03%
2024/04/29	1	220.03	0	225.00	220.50	1	8,180	0.01%
2024/04/26	0	0.00	0.3	229.00	227.50	-0.3	8,103	0.00%
2024/04/25	1.1	214.43	1.3	215.96	216.50	-0.3	8,015	0.00%
2024/04/24	3	210.34	0	0.00	209.00	3	7,906	0.04%
2024/04/22	1.2	206.42	1	214.50	207.00	0.2	7,885	0.00%
2024/04/19	5.1	218.66	0.2	216.50	215.00	4.9	7,795	0.06%
2024/04/18	4.1	225.51	0	0.00	225.50	4.1	7,695	0.05%
2024/04/17	9.5	231.00	3.1	228.68	229.00	6.4	7,574	0.08%
2024/04/16	4	237.38	1.1	239.38	237.00	2.9	7,500	0.04%
2024/04/15	2	242.00	0	0.00	241.00	2	7,467	0.03%
2024/04/12	1	240.00	1	242.00	245.00	0	7,483	0.00%
2024/04/11	3.1	238.92	2	240.50	242.00	1.1	7,431	0.01%
2024/04/10	1.2	238.29	5	240.10	240.00	-3.8	7,391	-0.05%
2024/04/09	1	229.00	0.1	231.00	231.00	0.9	7,358	0.01%
2024/04/08	0.2	233.50	1	235.00	232.00	-0.8	7,348	-0.01%
2024/04/03	2	227.00	0	0.00	227.00	2	7,334	0.03%
2024/04/02	1	227.00	2	227.00	230.00	-1	7,325	-0.01%
2024/03/28	0	0.00	0.2	229.00	227.00	-0.2	7,624	0.00%
2024/03/27	0	0.00	0.1	229.00	228.00	-0.1	7,924	0.00%
2024/03/26	1.1	229.18	2	232.50	229.50	-0.9	7,926	-0.01%
2024/03/25	1	237.00	2	232.75	237.00	-1	7,892	-0.01%
2024/03/21	2	240.25	1	237.50	236.50	1	7,785	0.01%
2024/03/20	2	241.25	0.1	240.00	238.50	1.9	7,913	0.02%
2024/03/19	0	240.50	0	0.00	239.50	0	7,963	0.00%
2024/03/18	3	243.17	4	242.88	244.50	-1	7,934	-0.01%
2024/03/15	2	235.50	0	0.00	234.00	2	7,914	0.03%
2024/03/14	1	232.00	0	0.00	235.50	1	7,900	0.01%
2024/03/13	1	232.99	0	0.00	230.50	1	7,846	0.01%
2024/03/12	0	231.00	0.1	237.50	236.00	0	7,793	0.00%
2024/03/11	0	225.00	2	225.50	229.50	-2	7,722	-0.03%
2024/03/08	9.6	235.33	27	227.80	222.50	-17.5	7,635	-0.23%
2024/03/07	1	239.92	1	235.00	240.00	0	7,314	0.00%
2024/03/06	21	241.74	0	0.00	241.00	21	7,264	0.29%
2024/03/05	1.1	239.69	1	240.50	241.00	0.1	7,259	0.00%
2024/03/04	2	249.47	1	246.50	246.50	1	7,191	0.01%
2024/03/01	1	245.00	1	247.00	253.00	0	7,109	0.00%
2024/02/29	3	238.83	8	242.06	246.00	-5	6,948	-0.07%
2024/02/27	0	0.00	2	225.50	230.00	-2	6,664	-0.03%
2024/02/26	4	224.63	0	0.00	223.50	4	6,590	0.06%
2024/02/23	0	0.00	3.1	232.73	231.50	-3.1	6,505	-0.05%
2024/02/22	1	229.50	1	231.50	233.00	0	6,498	0.00%
2024/02/21	0.1	230.50	1	231.50	232.00	-0.9	6,489	-0.01%
2024/02/20	2	225.75	2	226.00	228.50	0	6,446	0.00%
2024/02/19	0	0.00	5	226.00	223.00	-5	6,536	-0.08%
2024/02/16	0	0.00	1	230.00	226.00	-1	6,577	-0.02%
2024/02/15	1	226.50	21	227.52	229.00	-20	6,481	-0.31%
2024/02/05	1	216.50	1	218.50	217.00	0	6,278	0.00%
2024/02/02	0.5	215.50	1	214.00	214.00	-0.5	6,223	-0.01%
2024/02/01	5	213.70	5	214.30	213.50	0	6,168	0.00%
2024/01/31	10.1	213.64	9	212.67	208.00	1.1	6,050	0.02%
2024/01/30	2.5	212.60	1	212.00	212.00	1.5	5,985	0.03%
2024/01/29	2	214.75	3	213.67	216.00	-1	5,987	-0.02%
2024/01/26	9.1	215.68	48	216.80	217.00	-39	5,799	-0.67%
2024/01/25	2	199.50	5.9	199.58	200.50	-3.9	5,280	-0.07%
2024/01/24	3.4	198.19	5	196.40	193.50	-1.6	5,127	-0.03%
2024/01/22	10	187.50	1	186.50	187.50	9	4,994	0.18%
2024/01/18	2	185.25	1	185.00	185.00	1	4,944	0.02%
2024/01/17	0	186.00	0	0.00	182.50	0	4,926	0.00%
2024/01/16	0.6	184.50	0	0.00	186.00	0.6	4,946	0.01%
2024/01/11	2	187.50	1	187.01	187.00	1	5,273	0.02%
2024/01/10	4.1	186.02	4	185.03	187.00	0.1	5,293	0.00%
2024/01/09	2	191.50	2	192.25	190.00	0	5,268	0.00%
2024/01/08	9.2	195.70	9	193.11	192.00	0.2	5,267	0.00%
2024/01/05	1	189.50	1.2	189.42	189.50	-0.2	5,249	0.00%
2024/01/03	3	190.83	0	0.00	189.50	3	5,427	0.06%
2024/01/02	1	197.00	2	198.25	195.00	-1	5,495	-0.02%
2023/12/29	0.1	199.00	0	0.00	197.00	0.1	5,531	0.00%
2023/12/28	6.1	200.08	1	200.50	201.50	5.1	5,510	0.09%
2023/12/27	3	201.52	5.7	201.90	203.00	-2.7	5,510	-0.05%
2023/12/26	2	194.00	2	193.50	193.50	0	5,340	0.00%
2023/12/25	1	200.50	1	198.50	197.00	0	5,297	0.00%
2023/12/22	20	191.65	12.4	193.73	197.00	7.7	5,205	0.15%
2023/12/21	0	0.00	2	181.50	182.00	-2	4,892	-0.04%
2023/12/20	3	180.50	0	0.00	181.00	3	4,888	0.06%
2023/12/19	1	178.00	0	0.00	177.00	1	4,911	0.02%
2023/12/18	1	178.00	12	178.50	178.50	-11	4,963	-0.22%
2023/12/15	0.1	181.50	6	182.00	180.00	-6	5,028	-0.12%
2023/12/13	17	176.50	3	176.00	176.50	14	4,892	0.29%
2023/12/12	2	175.50	0	0.00	174.50	2	4,944	0.04%
2023/12/08	0	0.00	1	181.50	178.50	-1	5,027	-0.02%
2023/12/07	0	0.00	1	180.50	180.50	-1	5,225	-0.02%
2023/12/06	2	178.00	0	0.00	178.00	2	5,273	0.04%
2023/12/05	1	179.00	1	179.00	179.00	0	5,321	0.00%
2023/12/04	1.2	182.75	0	0.00	181.00	1.2	5,328	0.02%
2023/12/01	1	180.00	0	0.00	180.50	1	5,345	0.02%
2023/11/30	3	180.50	0	0.00	183.00	3	5,332	0.06%
2023/11/29	2	178.00	0	0.00	178.50	2	5,283	0.04%
2023/11/28	0.1	174.50	0	0.00	175.50	0.1	5,343	0.00%
2023/11/24	0.5	176.00	0	0.00	175.50	0.5	5,422	0.01%
2023/11/22	1	177.50	0	0.00	177.50	1	5,418	0.02%
2023/11/21	0.1	177.91	0	0.00	176.00	0.1	5,460	0.00%
2023/11/16	1	176.50	0	0.00	180.50	1	5,583	0.02%
2023/11/15	0	0.00	0.2	180.00	180.00	-0.2	5,481	0.00%
2023/11/14	0	0.00	1.2	176.00	175.00	-1.2	5,551	-0.02%
2023/11/13	0	0.00	1.4	176.07	174.50	-1.4	6,164	-0.02%
2023/11/10	0	0.00	3.3	173.96	173.50	-3.3	6,445	-0.05%
2023/11/09	0	0.00	0.2	172.00	172.50	-0.2	6,645	0.00%
2023/11/08	0	0.00	0.2	172.50	171.00	-0.2	6,735	0.00%
2023/11/07	0.6	169.47	0	0.00	168.50	0.6	6,755	0.01%
2023/11/06	2	174.00	0.2	175.00	173.00	1.8	6,738	0.03%
2023/11/01	0	0.00	0.2	171.00	169.00	-0.2	6,822	0.00%
2023/10/31	0.4	168.50	0	0.00	168.00	0.4	6,916	0.01%
2023/10/30	0	0.00	0.2	170.00	169.00	-0.2	7,005	0.00%
2023/10/27	1	170.00	2.2	169.73	169.50	-1.2	7,071	-0.02%
2023/10/26	1.3	168.93	2	170.25	167.00	-0.7	7,216	-0.01%
2023/10/25	0.1	171.00	0.1	172.00	173.00	0	7,299	0.00%
2023/10/23	6.1	169.73	1	170.00	168.00	5.1	7,307	0.07%
2023/10/20	0.2	176.50	0	0.00	173.00	0.2	7,205	0.00%
2023/10/19	1.5	177.66	1	178.50	178.50	0.5	7,130	0.01%
2023/10/18	0	0.00	0.3	180.50	180.00	-0.3	7,122	0.00%
2023/10/17	1.2	179.09	0.2	181.00	178.50	1	7,183	0.01%
2023/10/13	1.3	183.88	0.3	184.50	183.50	1	7,266	0.01%
2023/10/11	3.3	180.80	1	179.00	181.00	2.3	7,233	0.03%
2023/10/06	6	185.75	6.4	183.00	182.00	-0.4	7,202	-0.01%
2023/10/05	8.1	182.04	8.5	182.18	182.50	-0.5	7,158	-0.01%
2023/10/04	1.8	177.84	5.3	178.12	178.00	-3.6	7,171	-0.05%
2023/10/03	0.3	180.50	0	0.00	179.50	0.3	7,188	0.00%
2023/10/02	0	0.00	3.3	182.04	181.50	-3.3	7,202	-0.05%
2023/09/28	0.3	178.83	0.1	180.00	179.50	0.2	7,258	0.00%
2023/09/27	0.2	178.28	0.1	179.91	178.50	0	7,294	0.00%
2023/09/26	1.1	179.91	0.1	179.50	177.50	1.1	7,325	0.01%
2023/09/25	0	0.00	16.1	183.62	182.00	-16.1	7,373	-0.22%
2023/09/22	1.1	178.40	14.1	178.64	179.50	-13	7,489	-0.17%
2023/09/21	0.1	179.50	0.1	181.50	178.00	0	7,579	0.00%
2023/09/20	8.2	182.82	5.1	182.17	180.00	3.1	7,664	0.04%
2023/09/19	9	184.00	9.2	182.67	181.00	-0.2	7,767	0.00%
2023/09/15	10	181.30	2	181.00	180.00	8	8,323	0.10%
2023/09/14	0.1	183.00	0	0.00	182.50	0.1	8,376	0.00%
2023/09/13	2.1	177.44	3	176.33	174.00	-1	8,346	-0.01%
2023/09/12	8.1	172.81	6	174.75	172.00	2.1	8,365	0.03%
2023/09/11	1.1	178.57	0	0.00	178.50	1.1	8,287	0.01%
2023/09/08	8.1	179.14	10	179.45	179.50	-1.9	8,389	-0.02%
2023/09/07	1.2	184.03	0	0.00	183.50	1.2	8,546	0.01%
2023/09/06	0.1	186.50	0.1	188.00	186.50	0	8,648	0.00%
2023/09/05	1	185.00	0.1	186.25	185.00	0.9	8,865	0.01%
2023/09/04	8.1	185.19	3.1	185.48	184.00	5	8,982	0.06%
2023/09/01	1	188.00	3.1	186.68	188.00	-2.1	9,011	-0.02%
2023/08/31	0.1	182.50	0.2	183.68	182.50	-0.1	9,077	0.00%
2023/08/30	5.4	184.32	4.3	182.38	182.50	1.1	9,211	0.01%
2023/08/29	0	0.00	0.1	185.00	184.50	-0.1	9,456	0.00%
2023/08/28	1	180.54	2	181.25	181.50	-1	9,482	-0.01%
2023/08/25	4	181.25	1	182.08	181.00	3	9,562	0.03%
2023/08/24	4	185.88	3	185.00	185.00	1	9,619	0.01%
2023/08/21	11.1	180.50	0	0.00	179.50	11.1	9,991	0.11%
2023/08/18	8	180.75	7	180.50	181.00	1	10,044	0.01%
2023/08/17	21.1	179.58	16	179.03	183.50	5.1	9,996	0.05%
2023/08/16	10.4	193.90	6	195.75	191.00	4.4	9,513	0.05%
2023/08/15	8	202.38	6	203.00	202.50	2	9,446	0.02%
2023/08/14	3.1	201.36	1	201.00	201.00	2.1	9,624	0.02%
2023/08/11	7	204.57	6	206.17	204.50	1	9,901	0.01%
2023/08/10	10	209.40	6	210.00	208.50	4	10,024	0.04%
2023/08/09	2	219.98	0	0.00	218.00	2	9,974	0.02%
2023/08/08	5	225.60	4	226.38	225.50	1	10,000	0.01%
2023/08/07	3	226.67	7	226.43	228.00	-4	9,996	-0.04%
2023/08/04	1	218.00	0	0.00	217.50	1	9,939	0.01%
2023/08/02	2	219.26	0	222.50	220.50	2	9,958	0.02%
2023/07/31	8	226.75	16.4	226.63	225.00	-8.4	10,323	-0.08%
2023/07/28	2.2	219.45	4.4	219.55	221.50	-2.2	10,400	-0.02%
2023/07/27	1	207.00	1	213.00	213.00	0	10,711	0.00%
2023/07/26	1	209.00	0	0.00	208.50	1	11,395	0.01%
2023/07/25	1	207.50	0	0.00	208.00	1	11,620	0.01%
2023/07/24	2	210.00	0	0.00	208.50	2	11,671	0.02%
2023/07/20	1	213.50	0	0.00	213.00	1	11,800	0.01%
2023/07/19	1.3	224.08	1	221.00	219.00	0.3	11,899	0.00%
2023/07/18	0	0.00	1.2	222.76	222.00	-1.2	12,083	-0.01%
2023/07/17	0	0.00	0.2	219.00	218.50	-0.2	12,170	0.00%
2023/07/14	1.2	219.33	1.1	219.05	220.50	0.1	12,292	0.00%
2023/07/13	6	224.67	6	222.17	221.00	0	12,382	0.00%
2023/07/12	6	220.75	5.1	220.82	221.50	0.9	12,447	0.01%
2023/07/11	8.1	218.47	8.2	218.71	222.00	-0.1	12,582	0.00%
2023/07/10	4.2	212.10	4	212.75	212.00	0.2	12,593	0.00%
2023/07/07	7.2	213.69	4	212.25	212.50	3.2	12,723	0.03%
2023/07/06	0	218.00	0	0.00	216.50	0	12,802	0.00%
2023/07/05	5	228.20	5	222.70	223.50	0	13,110	0.00%
2023/07/04	4	225.75	4	224.00	224.50	0	13,391	0.00%
2023/07/03	5.1	225.70	5	224.20	224.50	0.1	13,818	0.00%
2023/06/30	9.1	222.52	10	223.40	225.00	-0.9	13,825	-0.01%
2023/06/29	5.1	217.71	5	219.00	220.50	0.1	13,824	0.00%
2023/06/28	8	213.50	9.7	213.11	215.00	-1.7	13,779	-0.01%
2023/06/27	4	212.38	7	211.57	211.50	-3	13,714	-0.02%
2023/06/26	24.1	207.07	17	208.59	207.50	7.1	13,656	0.05%
2023/06/21	3	222.50	3	224.00	222.00	0	13,254	0.00%
2023/06/20	5.1	226.96	4.1	223.61	227.00	1	13,325	0.01%
2023/06/19	10	228.50	1	229.00	227.50	9	13,442	0.07%
2023/06/16	6	232.17	6	232.17	228.50	0	13,454	0.00%
2023/06/15	8.1	233.11	5	230.50	231.00	3.1	13,434	0.02%
2023/06/14	6.2	235.24	5.1	233.85	235.00	1	13,455	0.01%
2023/06/13	12	235.29	13	237.19	241.00	-1	13,480	-0.01%
2023/06/12	6	226.83	6.1	226.50	226.50	-0.1	13,457	0.00%
2023/06/09	9	225.72	9.1	225.56	227.00	-0.1	13,641	0.00%
2023/06/08	5.2	219.04	3	219.00	216.00	2.2	13,800	0.02%
2023/06/07	5	224.80	5	224.10	226.50	0	14,437	0.00%
2023/06/06	9	223.72	9	224.78	224.50	0	14,667	0.00%
2023/06/05	10.1	220.42	19	221.16	222.50	-8.9	14,787	-0.06%
2023/06/02	6	218.42	17	218.19	218.00	-11	14,948	-0.07%
2023/06/01	3	206.67	5	209.00	209.00	-2	15,102	-0.01%
2023/05/31	5	207.60	2	208.50	207.00	3	15,223	0.02%
2023/05/30	2	208.50	2	206.00	205.50	0	15,284	0.00%
2023/05/29	22	209.48	17.3	210.83	205.00	4.7	15,377	0.03%
2023/05/26	7	206.57	15.7	209.11	211.00	-8.7	15,672	-0.06%
2023/05/25	0	0.00	0	200.50	204.00	0	15,576	0.00%
2023/05/24	2	201.50	5	202.70	203.50	-3	15,794	-0.02%
2023/05/23	2.3	200.07	3.1	200.34	200.50	-0.8	15,994	0.00%
2023/05/22	0.1	198.50	6	198.00	196.00	-5.9	16,029	-0.04%
2023/05/19	6.2	198.06	8.1	197.02	198.00	-1.9	16,148	-0.01%
2023/05/18	12.1	200.69	7	200.50	198.50	5.1	16,664	0.03%
2023/05/17	10	204.10	16.2	204.34	204.00	-6.1	16,424	-0.04%
2023/05/16	11	194.82	8	196.25	198.00	3	16,328	0.02%
2023/05/15	7	191.50	2	191.00	191.00	5	16,291	0.03%
2023/05/12	4	190.25	5	190.60	193.00	-1	16,487	-0.01%
2023/05/11	2	188.50	2	189.00	189.00	0	16,727	0.00%
2023/05/10	4	191.50	2	190.00	191.00	2	16,947	0.01%
2023/05/09	12	193.42	8	191.63	192.00	4	17,073	0.02%
2023/05/08	10	193.70	10	193.75	192.50	0	17,251	0.00%
2023/05/05	4	199.75	5	198.30	198.00	-1	17,369	-0.01%
2023/05/04	6.1	196.07	6	197.17	196.50	0.1	18,012	0.00%
2023/05/03	12	199.29	12.2	200.35	197.00	-0.2	18,098	0.00%
2023/05/02	6.2	196.10	19	193.67	197.50	-12.8	17,881	-0.07%
2023/04/28	0	0.00	9.1	190.50	190.50	-9.1	17,603	-0.05%
2023/04/27	4	176.75	4	174.00	173.50	0	17,597	0.00%
2023/04/26	6	173.33	8.1	174.26	175.50	-2.1	17,774	-0.01%
2023/04/25	4	174.25	3.2	171.53	170.00	0.8	17,824	0.00%
2023/04/24	8.1	174.77	9	175.11	173.50	-0.9	17,950	-0.01%
2023/04/21	15	171.80	14	172.54	172.00	1	17,974	0.01%
2023/04/20	6.1	168.75	1	169.00	167.00	5.1	18,203	0.03%
2023/04/19	3	170.17	3	171.33	171.00	0	18,613	0.00%
2023/04/18	2	170.25	2	170.25	171.50	0	18,811	0.00%
2023/04/17	3	172.33	0	0.00	172.00	3	19,005	0.02%
2023/04/14	6	172.67	2	174.25	173.50	4	19,254	0.02%
2023/04/13	1	173.50	2	174.50	173.50	-1	19,349	-0.01%
2023/04/12	9	174.89	2	174.00	175.00	7	19,500	0.04%
2023/04/11	9	179.61	8	178.38	178.50	1	19,579	0.01%
2023/04/10	5	180.00	32	179.80	178.00	-27	19,623	-0.14%
2023/04/07	35.2	170.97	6	170.67	172.00	29.2	19,333	0.15%
2023/04/06	18.4	175.47	6	177.50	171.00	12.4	19,087	0.07%
2023/03/31	2	185.50	2	184.50	184.50	0	18,757	0.00%
2023/03/30	4	182.50	5	183.90	184.50	-1	18,956	-0.01%
2023/03/29	2	180.50	2	181.50	179.50	0	18,944	0.00%
2023/03/28	6	181.67	12	181.58	182.00	-6	19,128	-0.03%
2023/03/27	4	185.00	14.1	184.08	185.00	-10.1	19,233	-0.05%
2023/03/24	8	184.19	12	183.13	184.00	-4	19,458	-0.02%
2023/03/23	2.1	181.99	4	181.63	181.00	-1.9	19,549	-0.01%
2023/03/22	4.1	183.50	10	182.85	182.50	-5.9	20,129	-0.03%
2023/03/21	2	178.00	2	179.00	178.50	0	20,311	0.00%
2023/03/20	2	176.50	2	178.00	177.00	0	20,573	0.00%
2023/03/17	11	176.95	2	176.00	175.50	9	20,951	0.04%
2023/03/16	5.2	174.80	4	173.25	173.50	1.2	21,229	0.01%
2023/03/15	3	178.16	4	176.63	174.00	-1	21,596	0.00%
2023/03/14	13.1	176.11	8	176.06	174.00	5.1	21,825	0.02%
2023/03/13	10	176.50	9	176.28	176.00	1	21,869	0.00%
2023/03/10	30.4	181.66	4	181.13	180.00	26.4	21,694	0.12%
2023/03/09	5	203.90	8.2	202.20	199.50	-3.2	21,317	-0.02%
2023/03/08	6.2	200.64	6.1	200.10	201.00	0.1	21,404	0.00%
2023/03/07	10	208.30	5	205.80	205.00	5	21,612	0.02%
2023/03/06	20	201.50	29.1	204.52	207.50	-9.1	21,672	-0.04%
2023/03/03	4.1	195.86	4.1	194.00	192.50	-0.1	21,756	0.00%
2023/03/02	8.1	194.94	5	194.00	194.50	3.1	22,171	0.01%
2023/03/01	8	193.63	6	192.92	193.00	2	22,508	0.01%
2023/02/24	19.1	195.45	21	195.90	194.50	-1.9	22,873	-0.01%
2023/02/23	5	202.50	5.1	200.49	202.00	-0.1	23,262	0.00%
2023/02/22	12	204.50	8.1	202.55	202.00	3.9	24,058	0.02%
2023/02/21	9	207.33	10	209.50	210.00	-1	24,129	0.00%
2023/02/20	9	203.78	6	204.17	203.50	3	24,377	0.01%
2023/02/17	7	205.43	10	205.55	206.00	-3	25,053	-0.01%
2023/02/16	11.2	201.42	15.1	204.54	206.00	-3.9	25,127	-0.02%
2023/02/15	0	0.00	17	191.26	191.00	-17	24,963	-0.07%
2023/02/14	3	198.67	5	196.40	194.00	-2	25,384	-0.01%
2023/02/13	7	194.50	9	195.72	196.50	-2	25,641	-0.01%
2023/02/10	10	196.70	3	193.50	193.00	7	25,850	0.03%
2023/02/09	5	196.20	9.1	197.38	196.50	-4.1	26,118	-0.02%
2023/02/08	2	196.50	10.1	193.51	193.00	-8.1	26,283	-0.03%
2023/02/07	4.1	190.95	3.1	192.01	193.00	1.1	26,566	0.00%
2023/02/06	14	191.93	13.1	192.70	191.50	1	26,647	0.00%
2023/02/03	27	191.41	23	191.06	190.50	4	26,670	0.01%
2023/02/02	21	186.19	56.6	186.80	190.50	-35.6	26,475	-0.13%
2023/02/01	5.4	177.38	8.3	178.02	179.00	-2.9	26,112	-0.01%
2023/01/31	3	173.17	2	174.00	172.50	1	26,147	0.00%
2023/01/30	12	175.25	5	175.00	173.50	7	26,138	0.03%
2023/01/17	5	175.50	7	175.86	176.00	-2	25,983	-0.01%
2023/01/16	3	175.50	4.1	176.24	176.50	-1.1	26,111	0.00%
2023/01/13	4	173.38	3	172.67	173.00	1	26,318	0.00%
2023/01/12	3	175.50	4	173.88	172.00	-1	26,425	0.00%
2023/01/11	3	175.17	3	173.17	174.00	0	26,403	0.00%
2023/01/10	8	175.25	5	175.40	173.50	3	26,451	0.01%
2023/01/09	6	175.42	7	175.00	172.50	-1	26,265	0.00%
2023/01/06	6	169.00	10	169.60	172.00	-4	26,179	-0.02%
2023/01/05	8.1	168.11	3	166.17	165.00	5.1	26,179	0.02%
2023/01/04	6	173.58	8	172.19	170.00	-2	26,238	-0.01%
2023/01/03	6	167.67	19.3	167.58	170.50	-13.3	26,247	-0.05%
2022/12/30	14	163.11	6	164.17	161.00	8	26,196	0.03%
2022/12/29	6	161.25	5	161.30	164.00	1	26,189	0.00%
2022/12/28	7	163.00	4	163.25	161.00	3	26,216	0.01%
2022/12/27	2	169.00	2	167.00	168.00	0	26,263	0.00%
2022/12/26	6	169.00	6	168.17	166.00	0	26,416	0.00%
2022/12/23	9	166.39	8	166.13	167.00	1	26,662	0.00%
2022/12/22	7	167.14	9	168.61	169.50	-2	26,847	-0.01%
2022/12/21	4	165.00	2	165.25	164.00	2	26,905	0.01%
2022/12/20	6	166.42	5	166.70	164.00	1	26,953	0.00%
2022/12/19	5	169.30	10	170.30	169.50	-5	27,091	-0.02%
2022/12/16	11	169.50	6	172.67	168.00	5	27,192	0.02%
2022/12/15	10	178.30	11	177.36	177.00	-1	27,037	0.00%
2022/12/14	10	174.25	25	174.44	178.50	-15	26,864	-0.06%
2022/12/13	12	167.92	5	168.50	165.00	7	26,294	0.03%
2022/12/12	9	169.89	13	168.58	171.00	-4	26,022	-0.02%
2022/12/09	11	169.82	11	170.41	170.00	0	25,876	0.00%
2022/12/08	19	169.84	8	170.69	169.50	11	25,677	0.04%
2022/12/07	22	173.91	9	175.89	172.00	13	25,533	0.05%
2022/12/06	7	186.14	4	183.63	181.50	3	25,368	0.01%
2022/12/05	5	184.70	21.1	184.89	186.00	-16.1	25,288	-0.06%
2022/12/02	5	178.20	9	179.50	181.00	-4	25,249	-0.02%
2022/12/01	10	181.30	4.1	179.16	177.50	5.9	25,343	0.02%
2022/11/30	2	175.50	2	178.25	181.00	0	25,232	0.00%
2022/11/29	12	180.46	4	179.50	177.00	8	25,069	0.03%
2022/11/28	5	181.00	8	182.31	184.00	-3	24,844	-0.01%
2022/11/25	13.1	178.23	21	179.69	177.50	-8	24,664	-0.03%
2022/11/24	12.1	175.21	16	175.63	178.00	-3.9	24,408	-0.02%
2022/11/23	12	167.71	19	167.95	169.00	-7	24,076	-0.03%
2022/11/22	13	164.62	13.1	165.24	163.50	0	23,799	0.00%
2022/11/21	32.1	162.37	39	164.54	164.00	-7	23,469	-0.03%
2022/11/18	52.2	174.24	9	175.00	170.00	43.2	22,849	0.19%
2022/11/17	10	187.70	8	186.88	188.50	2	22,015	0.01%
2022/11/16	25	178.90	17	179.29	182.50	8	21,904	0.04%
2022/11/15	21.1	180.67	22	181.36	178.50	-1	21,782	0.00%
2022/11/14	8	192.69	8	192.75	193.50	0	21,755	0.00%
2022/11/11	14	191.11	9	189.78	189.50	5	22,085	0.02%
2022/11/10	6	190.41	5	187.80	185.00	1	21,815	0.00%
2022/11/09	15	198.13	5	195.90	195.00	10	21,644	0.05%
2022/11/08	7	208.93	3	207.33	203.00	4	21,457	0.02%
2022/11/07	17	210.56	18	211.22	208.00	-1	21,297	0.00%
2022/11/04	8	209.75	8	211.94	217.00	0	20,999	0.00%
2022/11/03	12	205.67	13	208.04	212.50	-1	20,765	0.00%
2022/11/02	7	199.36	6	199.33	200.50	1	20,781	0.00%
2022/11/01	5	203.20	4	202.13	202.00	1	20,920	0.00%
2022/10/31	16	206.38	5	206.30	205.50	11	20,907	0.05%
2022/10/28	9	200.44	11	200.91	207.00	-2	20,928	-0.01%
2022/10/27	9	190.82	9	192.17	196.00	0	20,654	0.00%
2022/10/26	3	184.50	6	184.00	186.00	-3	20,510	-0.01%
2022/10/25	7	183.07	17	181.85	182.50	-10	20,514	-0.05%
2022/10/24	9	187.44	6.3	185.39	185.00	2.7	20,460	0.01%
2022/10/21	12.3	191.22	12	186.46	183.50	0.3	20,432	0.00%
2022/10/20	8	196.00	10	195.70	200.50	-2	20,179	-0.01%
2022/10/19	8	204.88	3	206.50	201.00	5	20,098	0.02%
2022/10/18	5	209.10	4	204.38	205.00	1	20,078	0.00%
2022/10/17	4	199.62	3	198.33	205.00	1	20,107	0.01%
2022/10/14	9	209.50	12	210.42	206.50	-3	19,989	-0.02%
2022/10/13	7	205.79	5	203.40	200.00	2	19,795	0.01%
2022/10/12	6	199.00	7	203.07	207.00	-1	19,691	-0.01%
2022/10/11	8	207.75	3	200.83	201.00	5	19,656	0.03%
2022/10/07	7	219.36	11	219.55	221.00	-4	19,904	-0.02%
2022/10/06	7	217.07	7	214.64	218.00	0	20,385	0.00%
2022/10/05	4	220.74	2	221.25	219.00	2	20,750	0.01%
2022/10/04	3	216.00	3	215.67	218.50	0	21,066	0.00%
2022/10/03	9	207.94	5	209.40	209.00	4	21,333	0.02%
2022/09/30	4	208.12	6.8	208.64	212.00	-2.8	21,793	-0.01%
2022/09/29	8.4	207.24	9	204.06	206.50	-0.6	22,711	0.00%
2022/09/28	5.5	210.69	7	211.36	205.50	-1.6	23,035	-0.01%
2022/09/27	3	218.17	3	219.50	219.00	0	23,768	0.00%
2022/09/26	6	216.17	5	219.00	215.50	1	24,268	0.00%
2022/09/23	5	230.70	1	227.50	227.00	4	24,475	0.02%
2022/09/22	3	236.17	3	238.33	238.50	0	24,749	0.00%
2022/09/21	0	0.00	2	231.75	234.50	-2	24,902	-0.01%
2022/09/20	5	234.60	2	235.50	235.50	3	25,011	0.01%
2022/09/19	1	234.50	1	234.50	234.00	0	25,194	0.00%
2022/09/16	5	236.80	0	0.00	234.50	5	25,504	0.02%
2022/09/15	4	245.75	7	240.50	240.00	-3	26,060	-0.01%
2022/09/14	5	242.20	3	241.67	242.50	2	26,125	0.01%
2022/09/13	9	245.06	15	246.67	248.50	-6	26,249	-0.02%
2022/09/12	3	244.33	2	249.00	237.50	1	26,185	0.00%
2022/09/08	5	236.10	6	237.17	240.50	-1	26,324	0.00%
2022/09/07	6	227.83	4	229.00	228.50	2	26,382	0.01%
2022/09/06	4	236.00	2	236.25	232.50	2	26,387	0.01%
2022/09/02	4	241.25	4	240.50	242.00	0	26,588	0.00%
2022/09/01	3	238.83	1	232.50	233.50	2	26,784	0.01%
2022/08/31	13	244.77	9	240.83	239.50	4	26,958	0.01%
2022/08/30	14	241.57	9	242.33	247.00	5	26,980	0.02%
2022/08/29	7	233.29	7	237.07	240.50	0	27,013	0.00%
2022/08/26	2	244.50	3	240.83	240.00	-1	27,221	0.00%
2022/08/25	8	247.06	6	245.58	244.00	2	27,195	0.01%
2022/08/24	9	245.06	8	243.19	241.00	1	27,382	0.00%
2022/08/23	5	236.70	6	240.83	243.50	-1	27,788	0.00%
2022/08/22	8	245.00	6.1	246.53	243.50	1.9	28,218	0.01%
2022/08/19	15	244.70	25	245.10	241.50	-10	28,532	-0.04%
2022/08/18	19	225.87	23	228.37	238.00	-4	28,229	-0.01%
2022/08/17	14	216.93	13	217.77	216.50	1	28,012	0.00%
2022/08/16	11	215.68	15	217.13	217.00	-4	28,013	-0.01%
2022/08/15	3	210.33	10	205.55	211.50	-7	28,004	-0.02%
2022/08/11	9	201.89	21	199.26	197.00	-12	28,840	-0.04%
2022/08/10	3	196.17	3	195.67	196.50	0	29,292	0.00%
2022/08/09	8	195.06	7	197.71	201.00	1	29,733	0.00%
2022/08/08	4	199.75	6	200.50	205.00	-2	29,733	-0.01%
2022/08/05	4	190.38	6.3	192.31	195.00	-2.3	29,821	-0.01%
2022/08/04	2	183.25	2	185.00	188.00	0	29,883	0.00%
2022/08/03	1	182.50	1	180.00	181.00	0	30,183	0.00%
2022/08/02	3	184.17	2	185.00	186.00	1	30,199	0.00%
2022/08/01	1.3	189.92	0	0.00	189.50	1.3	30,270	0.00%
2022/07/29	4	193.50	4	194.63	195.50	0	30,443	0.00%
2022/07/28	2	191.25	3	192.00	191.00	-1	30,465	0.00%
2022/07/27	5	186.30	3	185.17	187.00	2	30,360	0.01%
2022/07/26	5	186.80	4	188.13	186.50	1	30,392	0.00%
2022/07/25	2	184.25	14	186.57	185.50	-12	30,679	-0.04%
2022/07/22	2	190.25	0	0.00	188.00	2	30,740	0.01%
2022/07/21	4	184.25	4	185.38	186.00	0	30,751	0.00%
2022/07/20	6	180.67	9	181.89	180.50	-3	30,838	-0.01%
2022/07/19	2	178.00	0	0.00	174.50	2	30,855	0.01%
2022/07/18	1	178.00	5	178.30	176.00	-4	30,902	-0.01%
2022/07/15	17	174.29	3	174.50	176.50	14	30,939	0.05%
2022/07/14	8	169.19	29	169.98	175.50	-21	30,749	-0.07%
2022/07/13	11	171.86	9	174.00	166.00	2	30,353	0.01%
2022/07/12	12	164.42	7	164.43	168.50	5	29,951	0.02%
2022/07/11	4	167.75	1	165.50	166.50	3	29,701	0.01%
2022/07/08	17	169.12	5	169.30	170.50	12	29,604	0.04%
2022/07/07	17	160.32	29	158.66	168.00	-12	29,163	-0.04%
2022/07/06	11	161.18	9	160.94	160.50	2	28,192	0.01%
2022/07/05	48	166.66	28	163.86	162.00	20	27,920	0.07%
2022/07/04	15	169.20	13	167.46	170.00	2	27,225	0.01%
2022/07/01	9	174.72	14	171.93	170.00	-5	26,936	-0.02%
2022/06/30	19	198.84	18.2	192.70	188.50	0.8	26,824	0.00%
2022/06/29	7	204.86	5	206.00	209.00	2	26,768	0.01%
2022/06/28	5.1	203.78	6	203.58	205.00	-0.9	27,221	0.00%
2022/06/27	9	203.33	8	203.81	204.00	1	27,511	0.00%
2022/06/24	8	197.88	8	197.81	196.00	0	27,640	0.00%
2022/06/23	15	196.10	13	198.42	197.00	2	27,833	0.01%
2022/06/22	8	193.13	5	191.30	188.50	3	28,270	0.01%
2022/06/21	10	194.25	16	193.91	199.00	-6	28,926	-0.02%
2022/06/20	4	199.88	4	199.13	192.50	0	29,007	0.00%
2022/06/17	5.1	196.98	2	199.00	204.50	3.1	29,177	0.01%
2022/06/16	5	205.80	5	209.60	201.00	0	28,823	0.00%
2022/06/15	8	207.38	6	209.83	203.50	2	29,010	0.01%
2022/06/14	6	205.58	5	206.10	211.00	1	29,119	0.00%
2022/06/13	10	213.85	4	212.00	208.50	6	28,965	0.02%
2022/06/10	10	213.80	12	214.46	219.00	-2	28,896	-0.01%
2022/06/09	12	208.79	15	211.43	212.00	-3	28,690	-0.01%
2022/06/08	1	204.00	6	202.42	206.50	-5	28,613	-0.02%
2022/06/07	3	199.83	11	197.73	200.50	-8	28,659	-0.03%
2022/06/06	1	203.50	10.1	200.60	202.50	-9.1	28,801	-0.03%
2022/06/02	6	210.08	3	210.50	209.00	3	28,755	0.01%
2022/06/01	10	209.70	6	210.75	209.50	4	28,898	0.01%
2022/05/31	13	205.65	21	204.12	203.00	-8	28,582	-0.03%
2022/05/30	29	210.55	14	211.00	207.00	15	28,155	0.05%
2022/05/27	21	208.86	22	209.66	212.50	-1	27,660	0.00%
2022/05/26	12	199.54	19	199.39	198.00	-7	27,239	-0.03%
2022/05/25	12	192.50	10	194.80	195.00	2	28,257	0.01%
2022/05/24	5	195.60	6	192.75	191.00	-1	28,262	0.00%
2022/05/23	16	198.91	7.3	195.20	194.50	8.7	28,328	0.03%
2022/05/20	14	198.96	17	200.44	200.50	-3	28,185	-0.01%
2022/05/19	18	191.78	25.2	194.04	200.50	-7.3	27,834	-0.03%
2022/05/18	13	188.27	16	189.75	193.50	-3	27,147	-0.01%
2022/05/17	20	179.18	26	181.33	186.50	-6	26,881	-0.02%
2022/05/16	16	175.81	13	176.42	178.50	3	26,522	0.01%
2022/05/13	15	165.37	24	165.38	169.00	-9	26,300	-0.03%
2022/05/12	11	168.23	6.1	167.66	165.50	4.9	26,146	0.02%
2022/05/11	10	177.10	10	175.70	173.00	0	26,127	0.00%
2022/05/10	3	168.00	3	170.50	173.00	0	26,129	0.00%
2022/05/09	5	170.30	3	171.83	170.00	2	26,308	0.01%
2022/05/06	10.1	166.83	12	166.25	172.50	-1.9	26,350	-0.01%
2022/05/05	10.1	170.62	7	172.07	173.50	3.1	26,415	0.01%
2022/05/04	3	167.50	2	170.00	167.00	1	26,359	0.00%
2022/05/03	9	172.89	6	171.33	171.50	3	26,392	0.01%
2022/04/29	13	177.46	9.1	176.79	174.00	3.9	26,523	0.01%
2022/04/28	6.1	171.84	3	172.17	169.50	3.1	26,444	0.01%
2022/04/27	6	168.67	7	169.79	175.00	-1	26,567	0.00%
2022/04/26	5	172.20	7	172.86	175.00	-2	26,696	-0.01%
2022/04/25	8	170.88	4	171.50	169.50	4	26,938	0.01%
2022/04/22	15	181.87	13	182.00	180.50	2	26,942	0.01%
2022/04/21	9	183.94	19	185.61	185.00	-10	27,071	-0.04%
2022/04/20	14	182.25	15	184.87	179.00	-1	27,297	0.00%
2022/04/19	6	176.33	9.1	178.11	177.00	-3.1	27,306	-0.01%
2022/04/18	5	172.50	2	170.00	169.50	3	27,393	0.01%
2022/04/15	5.1	173.48	2	173.50	170.50	3.1	27,735	0.01%
2022/04/14	5	177.10	7.1	177.94	179.50	-2.1	28,304	-0.01%
2022/04/13	6	171.58	6	172.50	173.00	0	28,427	0.00%
2022/04/12	7	168.36	8	169.06	169.50	-1	28,619	0.00%
2022/04/11	9	169.22	6	168.67	168.00	3	28,722	0.01%
2022/04/08	8	173.94	11	173.64	174.50	-3	28,998	-0.01%
2022/04/07	11	173.45	5.1	170.87	168.00	5.9	28,841	0.02%
2022/04/06	2	175.25	10	177.69	176.50	-8	28,591	-0.03%
2022/04/01	20	179.95	2	181.25	180.50	18	28,306	0.06%
2022/03/31	10.1	184.75	22.2	186.44	185.00	-12	28,140	-0.04%
2022/03/30	6.2	178.37	5	180.40	179.50	1.2	28,215	0.00%
2022/03/29	13	177.42	3	177.00	179.50	10	27,933	0.04%
2022/03/28	6	175.25	13	178.46	181.50	-7	27,650	-0.03%
2022/03/25	27	177.13	17	176.79	177.00	10	27,280	0.04%
2022/03/24	4	167.25	30.1	165.67	172.50	-26.1	26,557	-0.10%
2022/03/23	13	153.62	28	155.71	157.00	-15	25,865	-0.06%
2022/03/22	4	150.13	8	149.44	153.00	-4	26,108	-0.02%
2022/03/21	3	143.83	3	144.50	144.50	0	25,879	0.00%
2022/03/18	3	142.83	4	144.38	145.50	-1	26,077	0.00%
2022/03/17	10	139.15	16.3	138.05	140.00	-6.3	25,941	-0.02%
2022/03/16	4	130.75	2	130.50	130.00	2	25,870	0.01%
2022/03/15	18	129.97	4.2	129.60	126.50	13.8	26,235	0.05%
2022/03/14	1	133.00	6	134.08	136.00	-5	26,500	-0.02%
2022/03/11	3	130.83	25	129.84	132.00	-22	26,591	-0.08%
2022/03/10	13.1	134.66	11	131.09	131.00	2.1	26,570	0.01%
2022/03/09	13	131.19	15	133.43	134.50	-2	26,616	-0.01%
2022/03/08	23	134.11	18	131.39	130.00	5	26,447	0.02%
2022/03/07	30.1	140.97	18	138.06	138.00	12.1	26,398	0.05%
2022/03/04	21.1	146.39	10	147.10	147.00	11.1	26,573	0.04%
2022/03/03	2	146.00	1	146.50	146.50	1	26,961	0.00%
2022/03/02	7	147.57	2	147.00	146.50	5	27,141	0.02%
2022/03/01	14	151.29	1	149.50	150.00	13	27,201	0.05%
2022/02/25	14	150.71	20	150.53	147.50	-6	27,962	-0.02%
2022/02/24	7	149.50	8.1	152.01	147.00	-1.1	26,920	0.00%
2022/02/23	4.1	152.33	12	151.50	152.50	-7.9	27,583	-0.03%
2022/02/22	13	146.38	35	146.83	146.00	-22	28,880	-0.08%
2022/02/21	0	0.00	13	147.58	149.00	-13	28,897	-0.04%
2022/02/18	5	146.40	14	146.61	146.00	-9	28,964	-0.03%
2022/02/17	7	144.86	11	145.09	146.00	-4	28,875	-0.01%
2022/02/16	11	140.23	10	141.80	140.50	1	28,656	0.00%
2022/02/15	30	139.65	27	139.85	138.00	3	28,612	0.01%
2022/02/14	34.3	142.37	11	141.91	141.50	23.3	28,361	0.08%
2022/02/11	36	148.79	5	148.91	148.50	31	28,145	0.11%
2022/02/10	24.1	159.06	23	156.00	152.00	1.1	28,105	0.00%
2022/02/09	23.1	156.59	27	158.06	156.50	-3.9	27,722	-0.01%
2022/02/08	10	155.85	13	155.62	154.00	-3	27,684	-0.01%
2022/02/07	8.1	154.59	7	155.50	157.50	1.1	27,610	0.00%
2022/01/26	4	146.38	4	146.75	146.50	0	27,338	0.00%
2022/01/25	3.3	150.15	2	150.25	147.50	1.3	27,662	0.00%
2022/01/24	2	152.00	7	149.42	154.50	-5	27,855	-0.02%
2022/01/21	10	153.35	9	153.28	153.00	1	27,721	0.00%
2022/01/20	9	156.94	5	156.00	155.50	4	27,787	0.01%
2022/01/19	21	158.10	31	158.31	160.00	-10	27,546	-0.04%
2022/01/18	12	156.92	21.2	157.75	157.50	-9.2	27,586	-0.03%
2022/01/17	4.2	147.29	13	150.92	153.00	-8.8	27,342	-0.03%
2022/01/14	14	141.68	18	144.53	149.50	-4	27,570	-0.01%
2022/01/13	3	140.33	19	140.92	145.50	-16	27,268	-0.06%
2022/01/12	16	147.41	12	145.63	146.00	4	26,742	0.01%
2022/01/11	8	149.06	1	150.00	148.00	7	26,472	0.03%
2022/01/10	13	146.04	15	146.73	147.00	-2	26,245	-0.01%
2022/01/07	29	153.34	21	152.62	150.00	8	25,915	0.03%
2022/01/06	17	154.09	27	154.44	158.50	-10	25,141	-0.04%
2022/01/05	49	155.76	45	156.86	152.00	4	24,830	0.02%
2022/01/04	21	155.76	7	156.43	156.50	14	24,805	0.06%
2022/01/03	14	157.11	17	158.44	155.00	-3	24,513	-0.01%
2021/12/30	9	149.78	9	150.00	151.00	0	23,918	0.00%
2021/12/29	7	146.00	1	148.00	146.00	6	23,910	0.03%
2021/12/28	4	147.88	1	148.50	148.50	3	24,017	0.01%
2021/12/27	5	147.90	5	147.90	146.50	0	23,982	0.00%
2021/12/24	24	147.57	30	147.95	148.00	-6	23,720	-0.03%
2021/12/23	9	142.50	7	142.07	142.50	2	22,952	0.01%
2021/12/22	2	136.00	1	137.00	138.00	1	23,031	0.00%
2021/12/21	4.6	134.59	2.1	137.47	136.50	2.5	23,073	0.01%
2021/12/20	17.1	139.08	2	140.25	134.00	15.1	23,026	0.07%
2021/12/17	11	142.05	5	142.40	143.00	6	23,008	0.03%
2021/12/16	33	141.70	45.5	141.45	143.00	-12.5	22,816	-0.05%
2021/12/15	16	132.94	3	134.00	135.00	13	22,129	0.06%
2021/12/14	14	133.32	33	131.94	135.00	-19	21,914	-0.09%
2021/12/13	23.4	135.51	13	137.46	135.00	10.4	21,607	0.05%
2021/12/10	1	136.00	4	134.00	136.00	-3	21,243	-0.01%
2021/12/09	9	133.33	4	132.63	131.50	5	20,944	0.02%
2021/12/08	5	129.90	3.2	130.94	133.00	1.8	20,495	0.01%
2021/12/07	7	125.86	14	126.50	129.00	-7	20,086	-0.03%
2021/12/06	17.2	121.72	1	121.00	123.00	16.2	19,850	0.08%
2021/12/03	8	125.06	1	126.50	127.00	7	19,809	0.04%
2021/12/02	4	120.88	2	123.50	118.00	2	19,497	0.01%
2021/12/01	8	121.25	1	119.50	122.00	7	19,303	0.04%
2021/11/30	18	124.31	19	124.79	125.50	-1	19,069	-0.01%
2021/11/29	10	117.05	24	118.54	123.00	-14	18,690	-0.07%
2021/11/26	8	120.94	6	117.92	116.50	2	18,253	0.01%
2021/11/25	1	120.00	0	0.00	124.00	1	18,128	0.01%
2021/11/24	23.5	122.35	16.1	124.92	121.50	7.4	18,025	0.04%
2021/11/23	2	119.50	11	119.87	122.00	-9	17,380	-0.05%
2021/11/22	20	119.40	13	119.85	121.00	7	17,102	0.04%
2021/11/19	9	113.56	90	116.67	117.00	-81	16,077	-0.50%
2021/11/18	0	0.00	11	105.82	106.50	-11	14,565	-0.08%
2021/11/17	5	95.56	6	96.21	97.00	-1	14,477	-0.01%
2021/11/15	11	93.14	2.2	92.87	92.90	8.8	14,594	0.06%
2021/11/12	5	94.20	3	94.07	94.00	2	14,618	0.01%
2021/11/10	1	90.90	0	91.20	90.40	1	14,615	0.01%
2021/11/09	18	91.48	18	92.59	90.40	0	14,599	0.00%
2021/11/08	22.1	89.33	3	88.37	88.30	19.1	14,387	0.13%
2021/11/05	6	88.22	33	89.50	93.40	-27	14,490	-0.19%
2021/11/04	3	92.33	2	90.61	90.60	1	14,242	0.01%
2021/11/03	3.1	92.94	8.1	93.35	93.70	-5	14,336	-0.03%
2021/11/02	39	95.30	29	98.32	93.10	10	14,258	0.07%
2021/11/01	20	94.70	24	95.59	95.60	-4	13,772	-0.03%
2021/10/29	20	91.14	13	91.58	91.90	7	13,483	0.05%
2021/10/28	24	91.30	47.1	91.54	90.90	-23.1	13,464	-0.17%
2021/10/27	29	88.06	21	88.19	88.20	8	13,179	0.06%
2021/10/26	36	89.70	43.2	88.82	88.30	-7.2	13,181	-0.05%
2021/10/25	9	85.96	12.3	86.98	87.10	-3.3	12,835	-0.03%
2021/10/22	23	85.08	54	85.96	86.60	-31	12,899	-0.24%
2021/10/21	1	82.30	4	81.48	81.10	-3	12,593	-0.02%
2021/10/20	6	81.32	1	82.60	81.10	5	12,804	0.04%
2021/10/19	5	80.76	8	81.53	82.00	-3	12,849	-0.02%
2021/10/18	1	79.10	30	79.19	80.50	-29	12,887	-0.23%
2021/10/15	0	0.00	13	78.99	79.00	-13	13,101	-0.10%
2021/10/14	6	74.15	0	0.00	74.50	6	13,458	0.04%
2021/10/13	4	78.35	2	78.30	77.30	2	13,687	0.01%
2021/10/12	20	78.24	34	78.79	78.90	-14	13,570	-0.10%
2021/10/08	1	73.60	1	74.00	74.00	0	13,284	0.00%
2021/10/07	2	71.80	2	72.40	72.60	0	13,358	0.00%
2021/10/06	1	73.10	6	71.48	70.70	-5	13,536	-0.04%
2021/10/05	7	66.47	3	67.50	70.60	4	13,501	0.03%
2021/10/04	7.1	70.51	0	70.50	69.00	7	13,401	0.05%
2021/10/01	1	72.61	3	73.93	72.50	-2	13,377	-0.01%
2021/09/30	2	73.80	3	74.80	73.80	-1	13,553	-0.01%
2021/09/29	9	74.16	0	0.00	73.10	9	13,839	0.07%
2021/09/28	8	79.65	2.6	79.53	78.70	5.4	13,692	0.04%
2021/09/27	7	82.37	1.1	81.53	82.40	5.9	13,539	0.04%
2021/09/24	5.1	80.08	26	81.57	82.50	-20.9	13,495	-0.15%
2021/09/23	0	0.00	7	77.57	78.80	-7	13,274	-0.05%
2021/09/22	2	75.50	2	75.70	75.70	0	13,293	0.00%
2021/09/17	5	76.00	0	0.00	75.70	5	13,406	0.04%
2021/09/15	0	0.00	5	77.12	76.20	-5	13,604	-0.04%
2021/09/14	4	78.93	0	0.00	78.10	4	13,889	0.03%
2021/09/13	13	78.15	5	77.50	77.50	8	14,245	0.06%
2021/09/10	1	78.20	5	78.64	78.90	-4	14,266	-0.03%
2021/09/09	4	77.58	2	77.70	77.30	2	14,264	0.01%
2021/09/08	1	76.00	5	77.06	76.30	-4	14,439	-0.03%
2021/09/07	10	74.51	12	75.01	75.20	-2	14,533	-0.01%
2021/09/06	7	77.03	8	75.20	75.20	-1	14,779	-0.01%
2021/09/02	6	77.90	1	76.00	75.80	5	14,745	0.03%
2021/09/01	1	78.90	2	78.65	78.50	-1	14,701	-0.01%
2021/08/31	13	77.99	6	78.18	78.30	7	14,683	0.05%
2021/08/30	11	80.98	3	81.07	80.50	8	14,568	0.05%
2021/08/27	19	82.13	17	83.40	82.40	2	14,439	0.01%
2021/08/26	0	0.00	3	79.10	80.30	-3	14,087	-0.02%
2021/08/25	2	77.00	0	0.00	77.00	2	14,095	0.01%
2021/08/24	8	76.85	8	75.98	76.00	0	14,144	0.00%
2021/08/23	7	76.94	8	77.68	77.50	-1	14,026	-0.01%
2021/08/20	21	75.20	20	77.15	77.20	1	13,897	0.01%
2021/08/19	11	75.62	11	74.29	73.00	0	13,602	0.00%
2021/08/18	3	74.83	1	73.60	77.10	2	13,620	0.01%
2021/08/17	9	74.23	8	71.95	71.70	1	13,630	0.01%
2021/08/16	39.1	74.45	42	73.29	76.20	-2.9	13,559	-0.02%
2021/08/13	3.1	76.62	3	76.00	76.00	0.1	13,425	0.00%
2021/08/12	19	77.39	2	78.45	78.80	17	13,651	0.12%
2021/08/11	31.5	78.73	38	78.38	77.20	-6.5	13,660	-0.05%
2021/08/10	5	81.36	3	82.80	82.80	2	13,480	0.01%
2021/08/09	21.1	84.82	10	81.06	80.90	11.1	13,602	0.08%
2021/08/06	16	88.00	15	87.30	87.30	1	13,439	0.01%
2021/08/05	11	88.09	11	88.30	88.30	0	13,551	0.00%
2021/08/04	12	88.00	11.1	88.38	88.20	0.9	13,790	0.01%
2021/08/03	4.1	86.90	4	87.95	87.80	0.1	13,794	0.00%
2021/08/02	7	82.03	9	83.00	83.10	-2	13,646	-0.01%
2021/07/30	7	82.00	9	80.74	80.60	-2	13,528	-0.01%
2021/07/28	24.1	80.87	8	81.31	82.20	16.1	13,456	0.12%
2021/07/27	12.2	87.15	0	0.00	85.10	12.2	13,395	0.09%
2021/07/26	0	0.00	17	89.03	89.70	-17	13,392	-0.13%
2021/07/23	3	86.87	7	86.81	87.20	-4	13,495	-0.03%
2021/07/22	17	87.25	17	88.36	86.70	0	13,627	0.00%
2021/07/21	28	87.21	1	90.30	84.70	27	13,517	0.20%
2021/07/20	14	91.99	8	91.63	91.70	6	13,586	0.04%
2021/07/19	7	86.34	9.4	88.78	89.60	-2.4	13,331	-0.02%
2021/07/15	5	83.28	3	84.60	83.80	2	13,148	0.02%
2021/07/14	1	84.80	1	85.40	85.10	0	13,153	0.00%
2021/07/13	0	0.00	2	85.50	85.80	-2	13,029	-0.02%
2021/07/12	3	82.93	3	83.87	84.20	0	12,905	0.00%
2021/07/09	0	0.00	1	82.90	83.20	-1	12,932	-0.01%
2021/07/08	2	81.60	2	81.55	82.10	0	12,967	0.00%
2021/07/07	8	81.34	13	81.60	81.60	-5	12,863	-0.04%
2021/07/06	20	80.94	12	81.46	80.10	8	12,696	0.06%
2021/07/05	2	74.90	3	76.33	77.50	-1	12,519	-0.01%
2021/07/02	1	74.30	1	74.20	74.20	0	12,507	0.00%
2021/07/01	2	74.90	7	74.74	74.20	-5	12,619	-0.04%
2021/06/30	7	73.71	1	73.50	74.60	6	12,526	0.05%
2021/06/29	9	74.93	11	74.23	74.10	-2	12,405	-0.02%
2021/06/28	2	75.90	7	75.24	75.60	-5	12,425	-0.04%
2021/06/25	1	72.70	2	73.05	73.40	-1	12,329	-0.01%
2021/06/24	11	73.77	2	73.45	73.50	9	12,357	0.07%
2021/06/23	2	73.35	1	76.50	74.80	1	12,292	0.01%
2021/06/22	0	0.00	3	73.50	72.40	-3	12,022	-0.02%
2021/06/21	1	70.00	0	0.00	70.40	1	11,687	0.01%
2021/06/18	5	69.90	1	70.70	70.60	4	11,698	0.03%
2021/06/17	2	71.35	3	71.47	71.20	-1	11,722	-0.01%
2021/06/16	5	68.28	4	69.30	69.30	1	11,791	0.01%
2021/06/15	2	66.75	34	66.67	67.80	-32	11,687	-0.27%
2021/06/11	0	63.60	30	63.45	63.60	-30	11,555	-0.26%
2021/06/10	1	64.70	19	63.83	64.00	-18	11,777	-0.15%
2021/06/09	0	0.00	26	64.02	65.00	-26	11,889	-0.22%
2021/06/08	27	66.11	2	64.60	64.80	25	11,937	0.21%
2021/06/07	7	63.29	5	64.48	64.10	2	11,934	0.02%
2021/06/04	1	65.20	1	64.40	64.30	0	11,845	0.00%
2021/06/03	0	0.00	10	65.50	65.80	-10	11,859	-0.08%
2021/06/02	1	63.60	1	64.30	64.30	0	11,861	0.00%
2021/06/01	30	63.47	70	63.69	64.00	-40	11,763	-0.34%
2021/05/28	2	61.50	0	0.00	61.50	2	11,730	0.02%
2021/05/27	2	61.15	5	61.30	60.80	-3	11,814	-0.03%
2021/05/26	3	61.27	7	60.77	62.00	-4	11,829	-0.03%
2021/05/25	9	59.78	6	61.13	62.10	3	11,766	0.03%
2021/05/21	1	57.43	1	58.00	57.60	0	11,816	0.00%
2021/05/20	4	58.35	4	58.75	57.50	0	11,905	0.00%
2021/05/19	1	55.30	2	56.65	56.80	-1	11,823	-0.01%
2021/05/18	4	53.70	3.1	55.00	55.80	0.9	12,099	0.01%
2021/05/17	1	54.70	0	0.00	52.20	1	12,110	0.01%
2021/05/14	2	57.15	5	56.84	56.80	-3	11,978	-0.03%
2021/05/13	3	56.83	5	55.70	55.20	-2	11,918	-0.02%
2021/05/12	6	55.83	1	51.40	54.50	5	11,847	0.04%
2021/05/11	2	55.92	1	57.70	55.30	1	11,750	0.01%
2021/05/07	3	61.00	5	60.92	61.40	-2	12,225	-0.02%
2021/05/06	3	60.30	0	0.00	59.00	3	12,352	0.02%
2021/05/05	0	0.00	4	60.78	58.90	-4	12,507	-0.03%
2021/05/04	11.1	60.24	12	60.76	60.50	-1	12,696	-0.01%
2021/05/03	19	64.12	2.2	65.45	63.00	16.9	12,729	0.13%
2021/04/29	10	68.52	22	68.02	66.40	-12	12,823	-0.09%
2021/04/28	11	65.93	9	66.31	65.70	2	12,537	0.02%
2021/04/27	2	62.95	2	62.50	62.30	0	12,354	0.00%
2021/04/26	10.2	62.84	20	63.13	62.80	-9.9	12,303	-0.08%
2021/04/23	0	0.00	25	59.42	61.40	-25	11,914	-0.21%
2021/04/22	5	56.40	11	57.08	55.90	-6	11,783	-0.05%
2021/04/21	4	58.00	71	57.81	57.30	-67	11,799	-0.57%
2021/04/20	2	57.25	53.2	56.86	57.40	-51.2	11,736	-0.44%
2021/04/19	0	0.00	4	55.70	55.60	-4	11,704	-0.03%
2021/04/16	23	55.37	1	55.20	55.20	22	11,708	0.19%
2021/04/15	4	55.43	37	55.45	56.00	-33	11,723	-0.28%
2021/04/14	30	52.74	4	52.73	52.90	26	11,656	0.22%
2021/04/13	9	54.47	2	54.35	54.00	7	11,682	0.06%
2021/04/12	17	54.51	0	0.00	54.60	17	12,037	0.14%
2021/04/09	40	55.22	3	55.70	55.30	37	12,358	0.30%
2021/04/08	4	57.10	4	57.00	57.00	0	12,227	0.00%
2021/04/07	3	56.50	5	56.58	56.70	-2	12,186	-0.02%
2021/04/06	4	54.93	3	54.97	54.90	1	12,081	0.01%
2021/04/01	0	0.00	12	55.00	55.00	-12	12,093	-0.10%
2021/03/31	0.2	54.90	13	55.04	55.10	-12.9	12,061	-0.11%
2021/03/30	2	54.05	1	54.20	54.20	1	12,004	0.01%
2021/03/29	3	54.80	2	54.65	54.20	1	12,152	0.01%
2021/03/26	4	53.90	4	54.45	54.50	0	12,295	0.00%
2021/03/25	4	53.45	3	53.30	53.30	1	12,454	0.01%
2021/03/24	1	54.10	0	0.00	54.30	1	12,934	0.01%
2021/03/23	4	53.83	13	53.88	53.40	-9	13,027	-0.07%
2021/03/22	1	54.70	12	54.54	54.70	-11	13,350	-0.08%
2021/03/19	7	53.76	3	54.00	54.80	4	13,461	0.03%
2021/03/18	8	53.88	9	53.61	53.90	-1	13,316	-0.01%
2021/03/17	9.2	52.63	4	53.38	52.60	5.2	13,694	0.04%
2021/03/16	21	53.06	4	52.90	53.50	17	13,719	0.12%
2021/03/15	4	50.90	8	51.56	52.10	-4	13,566	-0.03%
2021/03/12	8	50.46	6	50.00	50.40	2	13,435	0.01%
2021/03/11	3	50.53	2	50.15	51.10	1	13,364	0.01%
2021/03/10	3	49.50	3	49.57	49.20	0	13,455	0.00%
2021/03/09	1	49.40	1	49.95	49.40	0	13,567	0.00%
2021/03/08	3	49.25	7	49.03	49.20	-4	13,596	-0.03%
2021/03/05	1	49.05	0	0.00	49.00	1	13,605	0.01%
2021/03/04	3	50.43	1	51.40	50.20	2	13,548	0.01%
2021/03/02	0	0.00	1	51.70	50.80	-1	13,458	-0.01%
2021/02/26	11	50.00	0	0.00	50.50	11	13,419	0.08%
2021/02/25	11	50.61	1	50.80	51.10	10	13,502	0.07%
2021/02/24	4	50.73	13	50.02	49.70	-9	13,605	-0.07%
2021/02/23	8	52.00	4	52.05	51.40	4	13,783	0.03%
2021/02/22	4	53.73	3	53.93	53.00	1	13,846	0.01%
2021/02/19	8	51.80	18	52.47	52.60	-10	13,716	-0.07%
2021/02/18	11	51.25	33	50.43	52.60	-22	13,480	-0.16%
2021/02/17	5	49.30	4	49.70	49.35	1	13,096	0.01%
2021/02/05	4	48.04	3	47.93	48.05	1	12,921	0.01%
2021/02/04	7	49.03	13	48.61	48.50	-6	12,838	-0.05%
2021/02/03	10	49.45	18	49.14	49.90	-8	12,713	-0.06%
2021/02/02	15	49.87	5	50.04	49.60	10	12,568	0.08%
2021/02/01	14	50.18	30.4	50.20	50.50	-16.4	12,400	-0.13%
2021/01/29	3	48.75	10	49.34	49.10	-7	11,970	-0.06%
2021/01/28	17	48.16	6	48.43	47.20	11	11,788	0.09%
2021/01/27	5	49.80	8	50.14	49.55	-3	11,599	-0.03%
2021/01/26	5	49.21	16	49.37	49.25	-11	11,336	-0.10%
2021/01/25	6	47.73	16	47.97	48.60	-10	11,053	-0.09%
2021/01/22	5.1	46.98	8	47.48	48.10	-2.9	10,747	-0.03%
2021/01/21	2	45.05	7	45.09	45.35	-5	10,434	-0.05%
2021/01/20	2	43.68	2	43.83	43.35	0	10,307	0.00%
2021/01/18	4	44.43	6	44.75	44.80	-2	10,163	-0.02%
2021/01/15	11	45.27	17	44.54	44.30	-6	10,066	-0.06%
2021/01/14	2	45.88	3	45.28	45.25	-1	9,898	-0.01%
2021/01/13	3	46.08	2	46.25	46.05	1	9,753	0.01%
2021/01/12	24	46.46	12	46.12	46.30	12	9,641	0.12%
2021/01/11	12	47.60	1	47.45	47.80	11	9,521	0.12%
2021/01/08	4	48.14	6	47.49	47.45	-2	9,504	-0.02%
2021/01/07	6	48.08	1	48.40	48.15	5	9,418	0.05%
2021/01/06	19	47.57	6	47.57	47.05	13	9,411	0.14%
2021/01/05	29	48.90	33	49.04	49.00	-4	9,338	-0.04%
2021/01/04	23	46.97	30	47.76	48.50	-7	8,979	-0.08%
2020/12/31	1	45.90	28	46.01	45.80	-27	8,581	-0.31%
2020/12/30	15	46.28	24	46.00	45.95	-9	8,502	-0.11%
2020/12/29	17	46.22	15	45.65	45.65	2	8,427	0.02%
2020/12/28	17	46.38	9	46.26	46.65	8	8,355	0.10%
2020/12/25	7	45.62	2	45.70	45.30	5	8,273	0.06%
2020/12/24	4	45.78	5	46.35	45.45	-1	8,225	-0.01%
2020/12/23	36	46.12	9	46.73	45.85	27	8,175	0.33%
2020/12/22	27	47.95	21	46.38	45.50	6	8,084	0.07%
2020/12/21	51	46.55	39	47.33	48.20	12	7,859	0.15%
2020/12/18	44	47.12	59	47.39	46.10	-15	7,645	-0.20%
2020/12/17	21	46.09	20	46.30	46.30	1	7,137	0.01%
2020/12/16	17	46.38	24	46.22	46.90	-7	6,983	-0.10%
2020/12/15	30	45.84	14	44.84	43.80	16	6,570	0.24%
2020/12/14	3	45.93	3	45.78	46.00	0	6,367	0.00%
2020/12/11	24	45.00	27	45.38	45.40	-3	6,225	-0.05%
2020/12/10	5	43.04	6	43.17	43.45	-1	5,707	-0.02%
2020/12/09	1	42.10	6	42.33	42.20	-5	5,573	-0.09%
2020/12/08	4	42.99	9	42.90	42.85	-5	5,507	-0.09%
2020/12/07	0	0.00	1	42.85	42.90	-1	5,773	-0.02%
2020/12/04	4	43.04	2	42.95	43.05	2	5,885	0.03%
2020/12/03	0	0.00	29	42.67	42.75	-29	5,731	-0.51%
2020/12/02	2	42.48	10	42.40	42.55	-8	5,636	-0.14%
2020/12/01	4	42.16	13	42.32	42.50	-9	5,581	-0.16%
2020/11/30	1	41.60	0	0.00	41.00	1	5,576	0.02%
2020/11/27	1	41.55	0	0.00	41.75	1	5,694	0.02%
2020/11/26	14	42.02	0	0.00	41.95	14	5,804	0.24%
2020/11/25	1	41.65	0	0.00	41.90	1	5,880	0.02%
2020/11/24	2	42.30	17	42.17	42.10	-15	6,174	-0.24%
2020/11/23	19	42.70	8	42.93	42.80	11	6,054	0.18%
2020/11/20	15	41.74	13	41.97	41.90	2	5,885	0.03%
2020/11/19	9	40.21	10	40.49	40.70	-1	5,592	-0.02%
2020/11/18	9	39.81	0	0.00	39.95	9	5,521	0.16%
2020/11/17	0	0.00	6	39.03	38.90	-6	5,601	-0.11%
2020/11/16	1	39.30	0	0.00	39.35	1	5,868	0.02%
2020/11/10	28	39.45	2	39.63	39.40	26	6,801	0.38%
2020/11/09	0	0.00	1	39.80	39.80	-1	7,407	-0.01%
2020/11/06	0	0.00	2	40.00	39.30	-2	7,464	-0.03%
2020/11/05	4	39.84	2	39.55	39.30	2	7,547	0.03%
2020/11/04	1	39.15	1	39.40	39.45	0	7,610	0.00%
2020/11/03	1	38.70	5	38.87	39.00	-4	7,663	-0.05%
2020/11/02	3	37.80	3	38.35	38.60	0	7,743	0.00%
2020/10/30	4	38.23	0	0.00	38.25	4	7,765	0.05%
2020/10/28	0	0.00	2	39.40	39.20	-2	7,902	-0.03%
2020/10/27	0	0.00	5	39.05	39.15	-5	7,906	-0.06%
2020/10/26	0	0.00	6	39.38	39.10	-6	7,938	-0.08%
2020/10/22	0	0.00	7	38.95	39.10	-7	8,123	-0.09%
2020/10/21	0	0.00	1	39.00	38.45	-1	8,166	-0.01%
2020/10/20	5	38.50	0	0.00	38.50	5	8,262	0.06%
2020/10/19	0	0.00	3	39.05	38.85	-3	8,349	-0.04%
2020/10/16	5	39.15	0	0.00	38.60	5	8,510	0.06%
2020/10/15	1	39.05	10	39.59	39.50	-9	8,647	-0.10%
2020/10/14	4	39.08	16	39.44	39.65	-12	8,656	-0.14%
2020/10/13	6	37.33	3	37.30	38.10	3	8,795	0.03%
2020/10/12	7	37.71	11	37.55	37.50	-4	8,885	-0.05%
2020/10/08	6	38.24	0	0.00	38.35	6	8,979	0.07%
2020/10/07	5	38.80	0	0.00	38.70	5	9,186	0.05%
2020/10/06	1	39.15	0	0.00	39.05	1	9,384	0.01%
2020/10/05	0	0.00	3	38.50	38.55	-3	9,582	-0.03%
2020/09/30	1	37.65	5	38.01	38.10	-4	9,882	-0.04%
2020/09/29	3	37.95	0	0.00	37.75	3	9,976	0.03%
2020/09/28	1	37.90	4	38.03	37.90	-3	10,155	-0.03%
2020/09/25	9	38.20	1	38.80	37.60	8	10,413	0.08%
2020/09/24	2	38.70	2	38.73	38.55	0	10,511	0.00%
2020/09/23	7	39.69	1	40.35	39.55	6	10,802	0.06%
2020/09/22	2	39.73	4	40.04	40.05	-2	11,084	-0.02%
2020/09/21	4	40.23	0	0.00	40.20	4	11,099	0.04%
2020/09/18	18	40.65	0	0.00	40.70	18	11,199	0.16%
2020/09/17	4	40.79	2	41.25	40.85	2	11,195	0.02%
2020/09/16	0	0.00	3	41.63	41.30	-3	11,249	-0.03%
2020/09/15	2	41.88	4	42.11	41.65	-2	11,338	-0.02%
2020/09/14	5	41.56	20	41.71	41.70	-15	11,693	-0.13%
2020/09/11	6	40.66	2	41.03	41.10	4	12,061	0.03%
2020/09/10	38	41.92	30	41.64	40.80	8	12,189	0.07%
2020/09/09	1	41.00	1	41.40	41.15	0	12,078	0.00%
2020/09/08	6	40.28	4	40.05	40.00	2	11,968	0.02%
2020/09/07	5	40.15	3	40.95	40.10	2	12,136	0.02%
2020/09/04	8	40.35	7	40.46	40.65	1	12,307	0.01%
2020/09/03	2	41.33	1	41.40	41.00	1	12,619	0.01%
2020/09/02	9	41.19	7	41.57	41.15	2	13,279	0.02%
2020/09/01	8	40.69	0	0.00	40.60	8	13,354	0.06%
2020/08/31	1	41.65	3	41.35	41.20	-2	13,354	-0.01%
2020/08/28	10	41.32	15	41.56	41.40	-5	13,442	-0.04%
2020/08/27	0	0.00	4	39.99	40.05	-4	13,279	-0.03%
2020/08/26	7	39.80	1	40.10	39.80	6	13,449	0.04%
2020/08/25	7	39.63	10	39.39	40.10	-3	13,704	-0.02%
2020/08/24	6	38.78	0	0.00	38.95	6	13,789	0.04%
2020/08/21	7	38.51	2	38.25	38.50	5	14,062	0.04%
2020/08/20	39	38.24	34	38.12	38.50	5	14,188	0.04%
2020/08/19	15	40.58	52	40.65	40.10	-37	14,272	-0.26%
2020/08/18	63	41.82	5	41.43	41.20	58	14,805	0.39%
2020/08/17	8	43.64	1	43.25	43.50	7	15,335	0.05%
2020/08/14	18	43.52	5	43.76	43.55	13	15,665	0.08%
2020/08/13	54	42.77	25	43.79	44.00	29	16,035	0.18%
2020/08/12	11	40.91	0	0.00	40.90	11	15,663	0.07%
2020/08/11	0	0.00	2	41.00	41.30	-2	15,714	-0.01%
2020/08/10	3	41.58	2	41.38	40.60	1	15,931	0.01%
2020/08/06	7	41.69	7	40.97	41.10	0	16,466	0.00%
2020/08/05	1	41.40	6	41.50	41.40	-5	16,852	-0.03%
2020/08/04	2	41.65	2	41.45	41.50	0	17,247	0.00%
2020/07/29	0	0.00	41	40.51	40.90	-41	17,928	-0.23%
2020/07/28	18	39.86	0	0.00	39.45	18	17,901	0.10%
2020/07/27	4	40.80	3	40.55	40.55	1	17,835	0.01%
2020/07/24	3	41.48	15	42.16	41.30	-12	17,873	-0.07%
2020/07/23	17	42.11	1	42.20	42.00	16	17,960	0.09%
2020/07/22	11	42.48	24	42.56	42.80	-13	18,107	-0.07%
2020/07/21	3	41.15	19	41.33	41.50	-16	17,986	-0.09%
2020/07/20	2	39.65	5	39.55	39.65	-3	17,840	-0.02%
2020/07/17	34	39.89	2	40.30	39.85	32	17,837	0.18%
2020/07/16	12	43.29	62	43.32	43.25	-50	17,635	-0.28%
2020/07/15	0	0.00	10	42.70	42.50	-10	17,423	-0.06%
2020/07/14	22	43.08	24	42.83	42.50	-2	17,379	-0.01%
2020/07/13	40	43.53	5	43.91	44.50	35	17,295	0.20%
2020/07/10	20	42.61	10	42.91	42.50	10	17,133	0.06%
2020/07/09	16	41.69	37	41.94	41.95	-21	16,925	-0.12%
2020/07/08	5	43.55	3	43.58	43.85	2	16,649	0.01%
2020/07/07	19	43.57	16	43.88	43.50	3	16,597	0.02%
2020/07/06	39	43.96	24	44.66	44.00	15	16,597	0.09%
2020/07/03	17	43.27	11	43.45	43.00	6	16,418	0.04%
2020/07/02	20	42.17	48	42.91	43.95	-28	16,271	-0.17%
2020/07/01	29	41.79	69	41.57	41.95	-40	15,947	-0.25%
2020/06/30	4	40.64	3	41.00	40.60	1	15,644	0.01%
2020/06/29	3	40.48	1	40.80	40.65	2	15,658	0.01%
2020/06/24	7	40.54	0	0.00	40.50	7	15,616	0.04%
2020/06/23	2	41.05	2	40.65	40.65	0	15,686	0.00%
2020/06/22	3	40.60	3	40.82	40.55	0	15,677	0.00%
2020/06/19	12	41.05	9	40.98	40.50	3	15,803	0.02%
2020/06/18	6	39.86	13	39.98	40.60	-7	15,511	-0.05%
2020/06/17	5	38.41	48	38.41	38.40	-43	15,081	-0.29%
2020/06/16	46	38.13	3	38.07	38.75	43	15,016	0.29%
2020/06/15	4	37.96	44	38.19	37.70	-40	15,009	-0.27%
2020/06/12	56	37.69	18	38.17	37.95	38	14,993	0.25%
2020/06/11	12	38.21	23	38.19	38.20	-11	14,908	-0.07%
2020/06/10	47	37.82	32	37.18	38.05	15	14,791	0.10%
2020/06/09	30	38.14	18	38.16	37.35	12	14,569	0.08%
2020/06/08	7	40.78	5	40.52	40.55	2	13,891	0.01%
2020/06/05	6	40.39	7	40.64	40.80	-1	13,694	-0.01%
2020/06/04	7	40.40	15	40.46	40.35	-8	13,703	-0.06%
2020/06/03	8	41.35	6	41.23	41.10	2	13,553	0.01%
2020/06/02	18	41.38	14	41.19	41.00	4	13,320	0.03%
2020/06/01	21	41.32	51	41.21	41.85	-30	13,121	-0.23%
2020/05/29	46	40.94	5	41.14	40.60	41	12,818	0.32%
2020/05/28	17	41.28	15	41.41	40.55	2	12,660	0.02%
2020/05/27	8	41.70	8	42.04	41.60	0	12,319	0.00%
2020/05/26	17	42.31	24	42.13	41.70	-7	12,135	-0.06%
2020/05/25	73	41.58	79	41.82	42.30	-6	11,780	-0.05%
2020/05/22	15	39.62	62	40.13	39.80	-47	11,043	-0.43%
2020/05/21	78	38.75	58	38.83	38.85	20	10,233	0.20%
2020/05/20	31	38.08	45	38.02	39.05	-14	9,765	-0.14%
2020/05/19	11	36.84	7	36.98	36.30	4	9,161	0.04%
2020/05/18	3	36.02	7	35.86	36.10	-4	8,953	-0.04%
2020/05/15	6	36.27	11	36.93	35.80	-5	8,840	-0.06%
2020/05/14	8	36.91	10	37.23	36.50	-2	8,503	-0.02%
2020/05/13	18	36.48	53	36.41	37.45	-35	8,158	-0.43%
2020/05/12	23	35.52	17	36.03	35.85	6	7,777	0.08%
2020/05/11	4	35.25	18	34.42	34.90	-14	7,351	-0.19%
2020/05/08	30	33.13	29	33.51	33.00	1	6,940	0.01%
2020/05/07	26	31.65	15	31.82	31.95	11	6,412	0.17%
2020/05/06	6	31.23	9	31.21	31.25	-3	6,293	-0.05%
2020/05/05	0	0.00	7	30.94	30.60	-7	6,183	-0.11%
2020/05/04	5	30.42	8	30.62	30.55	-3	6,093	-0.05%
2020/04/30	1	31.05	11	31.03	31.00	-10	6,073	-0.16%
2020/04/29	12	30.94	7	30.84	30.75	5	6,055	0.08%
2020/04/28	22	31.04	11	31.10	30.95	11	6,023	0.18%
2020/04/27	6	30.53	8	30.12	30.80	-2	5,969	-0.03%
2020/04/24	0	0.00	3	29.10	28.95	-3	5,749	-0.05%
2020/04/23	10	28.30	1	28.45	28.35	9	5,699	0.16%
2020/04/22	3	27.65	1	27.65	28.10	2	5,707	0.04%
2020/04/21	12	28.22	3	28.48	27.80	9	5,660	0.16%
2020/04/20	2	28.95	1	28.95	28.85	1	5,640	0.02%
2020/04/17	5	28.92	5	29.65	28.75	0	5,625	0.00%
2020/04/16	3	28.73	23	29.14	29.10	-20	5,528	-0.36%
2020/04/15	0	0.00	5	28.25	28.15	-5	5,394	-0.09%
2020/04/14	1	27.85	1	27.90	27.90	0	5,394	0.00%
2020/04/13	7	27.51	0	0.00	27.50	7	5,393	0.13%
2020/04/10	0	0.00	2	27.75	27.80	-2	5,406	-0.04%
2020/04/09	12	27.65	29	27.59	27.60	-17	5,419	-0.31%
2020/04/08	1	26.20	7	26.16	26.80	-6	5,307	-0.11%
2020/04/07	1	25.70	4	25.68	25.90	-3	5,205	-0.06%
2020/04/06	1	24.90	0	0.00	25.20	1	5,157	0.02%
2020/03/31	3	24.83	2	25.20	24.70	1	5,167	0.02%
2020/03/30	19	24.84	2	25.20	25.10	17	5,085	0.33%
2020/03/27	4	24.60	26	24.60	24.60	-22	4,988	-0.44%
2020/03/26	7	23.95	4	24.05	24.05	3	4,862	0.06%
2020/03/25	12	24.91	3	24.97	24.30	9	4,773	0.19%
2020/03/24	0	0.00	2	23.48	23.75	-2	4,530	-0.04%
2020/03/23	2	21.65	0	0.00	21.60	2	4,424	0.05%
2020/03/20	35	22.38	13	22.80	22.60	22	4,426	0.50%
2020/03/19	10	22.04	4	21.93	21.00	6	4,364	0.14%
2020/03/18	7	22.46	1	22.50	22.40	6	4,298	0.14%
2020/03/17	5	22.34	8	22.33	22.00	-3	4,367	-0.07%
2020/03/13	4	23.76	0	0.00	25.00	4	4,384	0.09%
2020/03/12	3	26.65	3	26.73	26.15	0	4,318	0.00%
2020/03/11	2	28.30	1	28.30	28.25	1	4,250	0.02%
2020/03/10	23	28.22	2	28.30	28.40	21	4,285	0.49%
2020/03/09	10	29.63	53	29.23	29.00	-43	4,176	-1.03%
2020/03/06	1	30.30	0	0.00	30.30	1	4,136	0.02%
2020/03/05	43	30.75	21	30.70	30.60	22	4,249	0.52%
2020/03/04	0	0.00	1	30.60	30.30	-1	4,292	-0.02%
2020/03/03	1	30.80	5	30.86	30.55	-4	4,397	-0.09%
2020/03/02	10	30.53	5	30.80	30.60	5	4,476	0.11%
2020/02/27	5	31.35	3	30.90	30.90	2	4,561	0.04%
2020/02/26	2	31.00	0	0.00	31.05	2	4,704	0.04%
2020/02/25	5	30.40	16	30.92	31.10	-11	5,137	-0.21%
2020/02/24	6	30.83	0	0.00	30.65	6	5,145	0.12%
2020/02/21	2	31.15	10	31.15	31.20	-8	5,163	-0.15%
2020/02/20	1	31.15	0	0.00	31.05	1	5,187	0.02%
2020/02/19	0	0.00	1	31.05	31.05	-1	5,182	-0.02%
2020/02/18	10	30.93	12	30.55	30.85	-2	5,200	-0.04%
2020/02/17	5	30.10	0	0.00	30.35	5	5,173	0.10%
2020/02/14	15	30.42	2	30.45	30.30	13	5,232	0.25%
2020/02/13	5	30.00	25	30.25	30.15	-20	5,292	-0.38%
2020/02/10	3	28.73	1	29.25	29.15	2	5,744	0.03%
2020/02/06	6	29.62	0	0.00	29.65	6	6,091	0.10%
2020/02/03	8	28.53	0	0.00	29.35	8	6,363	0.13%
2020/01/31	12	29.62	0	0.00	29.75	12	6,368	0.19%
2020/01/30	8	29.66	1	29.00	29.00	7	6,404	0.11%
2020/01/20	1	31.50	0	0.00	31.50	1	6,284	0.02%
2020/01/16	4	31.45	5	31.60	31.60	-1	6,288	-0.02%
2020/01/15	2	31.35	0	0.00	31.20	2	6,308	0.03%
2020/01/14	1	31.40	0	0.00	31.40	1	6,372	0.02%
2020/01/10	5	30.43	0	0.00	30.50	5	6,455	0.08%
2020/01/08	3	30.47	3	30.43	30.55	0	6,520	0.00%
2020/01/07	1	31.10	2	31.80	31.10	-1	6,774	-0.01%
2020/01/06	3	31.73	0	0.00	31.65	3	7,065	0.04%
2020/01/03	2	31.90	0	0.00	31.70	2	7,075	0.03%
2020/01/02	3	31.77	0	0.00	31.90	3	7,116	0.04%
2019/12/31	0	0.00	2	31.00	31.25	-2	7,162	-0.03%
2019/12/30	0	0.00	1	31.25	31.05	-1	7,215	-0.01%
2019/12/27	15	31.30	1	31.45	31.15	14	7,464	0.19%
2019/12/26	6	30.87	0	0.00	30.90	6	7,462	0.08%
2019/12/24	1	30.80	0	0.00	30.75	1	7,495	0.01%
2019/12/23	0	0.00	40	30.88	30.75	-40	7,493	-0.53%
2019/12/19	2	31.00	0	0.00	31.20	2	7,447	0.03%
2019/12/18	0	0.00	1	31.10	31.10	-1	7,423	-0.01%
2019/12/17	3	30.90	1	31.00	30.95	2	7,381	0.03%
2019/12/16	26	30.90	1	30.90	31.00	25	7,349	0.34%
2019/12/13	45	30.54	2	30.73	30.20	43	7,288	0.59%
2019/12/12	2	30.35	0	0.00	30.20	2	7,172	0.03%
2019/12/11	14	30.77	0	0.00	30.80	14	7,033	0.20%
2019/12/10	12	31.65	32	31.65	31.45	-20	6,910	-0.29%
2019/12/09	40	31.53	20	31.80	31.35	20	6,856	0.29%
2019/12/06	1	31.85	1	31.85	31.75	0	6,905	0.00%
2019/12/05	0	0.00	3	32.00	31.90	-3	6,892	-0.04%
2019/12/04	19	31.68	0	0.00	31.90	19	6,846	0.28%
2019/12/03	0	0.00	1	31.85	31.65	-1	6,889	-0.01%
2019/12/02	4	31.50	0	0.00	31.30	4	6,883	0.06%
2019/11/29	6	32.30	5	32.40	32.30	1	6,830	0.01%
2019/11/28	0	0.00	21	32.67	32.70	-21	6,789	-0.31%
2019/11/27	3	32.97	0	0.00	33.15	3	6,741	0.04%
2019/11/26	2	32.95	4	32.73	32.60	-2	6,676	-0.03%
2019/11/25	23	33.15	14	33.16	32.60	9	6,607	0.14%
2019/11/22	14	32.91	14	32.79	32.55	0	6,450	0.00%
2019/11/21	10	31.30	0	0.00	32.05	10	6,166	0.16%
2019/11/18	2	32.05	5	31.88	32.05	-3	6,768	-0.04%
2019/11/15	3	32.30	4	32.48	31.85	-1	6,786	-0.01%
2019/11/14	10	31.95	6	31.84	31.85	4	6,799	0.06%
2019/11/13	5	31.91	2	32.30	31.80	3	6,794	0.04%
2019/11/12	0	0.00	2	32.53	32.55	-2	6,786	-0.03%
2019/11/11	9	32.74	4	32.71	32.55	5	6,729	0.07%
2019/11/08	10	32.82	10	32.73	32.85	0	6,584	0.00%
2019/11/07	3	31.80	0	0.00	31.75	3	6,266	0.05%
2019/11/05	5	32.33	8.4	32.56	32.75	-3.4	6,175	-0.05%
2019/11/04	4	31.28	13	31.58	32.05	-9	5,941	-0.15%
2019/11/01	3	29.60	0	0.00	29.70	3	5,705	0.05%
2019/10/31	3	30.12	0	0.00	29.95	3	5,708	0.05%
2019/10/29	10	30.78	0	0.00	30.50	10	5,603	0.18%
2019/10/28	0	0.00	2	31.40	31.40	-2	5,531	-0.04%
2019/10/25	2	31.98	0	0.00	31.55	2	5,527	0.04%
2019/10/24	0	0.00	2	31.75	31.75	-2	5,522	-0.04%
2019/10/23	0	0.00	30	31.55	31.50	-30	5,547	-0.54%
2019/10/22	1	32.10	2	31.95	32.00	-1	5,538	-0.02%
2019/10/21	10	31.85	8	31.82	32.05	2	5,473	0.04%
2019/10/18	0	0.00	2	31.33	31.35	-2	5,387	-0.04%
2019/10/17	3	31.12	3	30.97	31.35	0	5,366	0.00%
2019/10/16	1	31.15	1	30.95	30.85	0	5,349	0.00%
2019/10/15	42	31.37	16	31.53	30.90	26	5,293	0.49%
2019/10/14	5	30.70	6	30.38	31.00	-1	5,017	-0.02%
2019/10/09	0	0.00	5	30.65	30.70	-5	4,732	-0.11%
2019/10/08	0	0.00	4	30.81	30.70	-4	4,734	-0.08%
2019/10/07	3.4	30.71	14	30.60	30.90	-10.7	4,709	-0.23%
2019/10/04	1	30.15	3	29.82	29.80	-2	4,594	-0.04%
2019/10/03	10	29.83	19	30.04	30.10	-9	4,570	-0.20%
2019/10/02	2	28.05	12	28.88	29.40	-10	4,302	-0.23%
2019/10/01	1	28.35	1	28.05	28.05	0	4,236	0.00%
2019/09/26	0	0.00	8	29.00	28.90	-8	4,295	-0.19%
2019/09/24	0	0.00	1	29.00	29.00	-1	4,368	-0.02%
2019/09/20	2	28.33	1	28.45	28.30	1	4,381	0.02%
2019/09/19	2	28.40	0	0.00	28.35	2	4,363	0.05%
2019/09/11	0	0.00	1	28.80	28.75	-1	4,673	-0.02%
2019/09/10	7	28.88	6	28.00	29.00	1	4,647	0.02%
2019/09/09	0	0.00	4	29.66	29.40	-4	4,526	-0.09%
2019/09/06	2	29.23	1	29.45	29.40	1	4,527	0.02%
2019/09/05	1	29.30	2	29.40	29.20	-1	4,627	-0.02%
2019/09/04	1	28.90	1	29.35	29.35	0	4,608	0.00%
2019/09/03	3	28.77	9	28.72	28.95	-6	4,617	-0.13%
2019/09/02	1	28.25	2	28.28	28.25	-1	4,558	-0.02%
2019/08/30	2	28.20	1	28.15	27.90	1	4,556	0.02%
2019/08/29	3	28.03	0	0.00	27.90	3	4,525	0.07%
2019/08/28	7	28.09	0	0.00	28.05	7	4,513	0.16%
2019/08/27	15	28.46	7	28.54	28.00	8	4,599	0.17%
2019/08/26	11	27.95	6	28.18	28.10	5	4,548	0.11%
2019/08/23	12	30.22	1	30.85	30.30	11	4,475	0.25%
2019/08/22	37	31.69	3	30.80	30.80	34	4,316	0.79%
2019/08/20	2	33.75	1	33.65	33.60	1	3,970	0.03%
2019/08/19	1	33.70	5.1	33.77	33.85	-4.1	3,993	-0.10%
2019/08/15	2	33.10	0	0.00	32.50	2	4,190	0.05%
2019/08/14	5	32.86	0	0.00	32.70	5	4,184	0.12%
2019/08/13	2	31.40	0	0.00	32.35	2	4,226	0.05%
2019/08/12	5	32.20	0	0.00	32.25	5	4,264	0.12%
2019/08/07	5	32.40	0	0.00	31.60	5	4,338	0.12%
2019/08/06	1	31.25	1	31.95	32.00	0	4,444	0.00%
2019/08/01	0	0.00	1	34.20	33.90	-1	4,559	-0.02%
2019/07/31	0	0.00	1	34.20	34.40	-1	4,588	-0.02%
2019/07/30	5	34.08	8	34.23	34.00	-3	4,598	-0.07%
2019/07/29	8	34.60	0	0.00	34.50	8	4,631	0.17%
2019/07/26	0	0.00	2	34.90	34.75	-2	4,692	-0.04%
2019/07/25	2	35.25	1	35.15	34.85	1	4,719	0.02%
2019/07/24	1	34.85	2.1	35.06	35.35	-1.1	4,741	-0.02%
2019/07/22	1	34.80	0	0.00	34.80	1	4,803	0.02%
2019/07/18	0	0.00	5	34.60	34.60	-5	4,903	-0.10%
2019/07/17	4	35.40	9	35.14	35.05	-5	4,961	-0.10%
2019/07/16	0	0.00	6	35.20	35.20	-6	5,080	-0.12%
2019/07/15	0	0.00	7	35.61	35.35	-7	5,215	-0.13%
2019/07/12	11	35.27	1	35.15	35.25	10	5,313	0.19%
2019/07/11	0	0.00	13	34.99	34.65	-13	5,449	-0.24%
2019/07/09	0	0.00	2	33.70	33.70	-2	5,638	-0.04%
2019/07/08	3	34.43	1	34.50	34.30	2	5,725	0.03%
2019/07/05	11	34.38	2	34.40	34.55	9	5,925	0.15%
2019/07/04	3	34.48	1	34.55	34.60	2	6,265	0.03%
2019/07/03	1	33.85	0	0.00	33.80	1	6,642	0.02%
2019/07/01	3	33.85	3	34.05	34.05	0	6,896	0.00%
2019/06/28	0	0.00	1	33.30	33.30	-1	6,902	-0.01%
2019/06/27	1	33.45	1	33.30	33.60	0	7,033	0.00%
2019/06/26	1	33.00	2	32.80	33.15	-1	7,213	-0.01%
2019/06/24	0	0.00	1	33.80	33.75	-1	7,343	-0.01%
2019/06/21	6	34.13	6	33.73	33.60	0	7,380	0.00%
2019/06/20	2	33.45	2.3	33.75	33.70	-0.3	7,327	0.00%
2019/06/18	0	0.00	8	32.00	32.15	-8	7,757	-0.10%
2019/06/17	0	0.00	1	32.05	32.25	-1	7,868	-0.01%
2019/06/14	0	0.00	1	32.50	32.20	-1	7,933	-0.01%
2019/06/13	6	32.79	8	32.57	32.65	-2	7,961	-0.03%
2019/06/11	5	31.98	3	31.75	31.70	2	7,877	0.03%
2019/06/10	2	31.45	3	31.47	31.55	-1	8,020	-0.01%
2019/06/06	2	31.30	0	0.00	30.85	2	8,259	0.02%
2019/06/05	0	0.00	1	31.45	31.30	-1	8,334	-0.01%
2019/06/04	1	31.20	0	0.00	31.10	1	8,331	0.01%
2019/06/03	2	30.93	0	0.00	31.05	2	8,323	0.02%
2019/05/31	0	0.00	16	32.29	32.00	-16	8,202	-0.20%
2019/05/30	12	32.55	0	0.00	31.95	12	8,176	0.15%
2019/05/29	16	31.74	2	32.80	32.70	14	8,135	0.17%
2019/05/28	12	31.45	2	31.45	31.10	10	8,068	0.12%
2019/05/27	5	30.36	3	30.58	30.95	2	8,098	0.02%
2019/05/24	4	30.33	2	30.78	30.25	2	8,087	0.02%
2019/05/23	10	30.48	1	30.70	30.80	9	8,036	0.11%
2019/05/22	1	32.30	0	0.00	32.05	1	7,867	0.01%
2019/05/16	2	34.20	0	0.00	34.05	2	7,855	0.03%
2019/05/15	3	33.32	5	33.60	33.50	-2	7,953	-0.03%
2019/05/14	3	32.08	1	32.20	32.60	2	7,996	0.03%
2019/05/13	1	33.30	0	0.00	33.00	1	7,903	0.01%
2019/05/10	2	33.95	0	0.00	33.95	2	7,912	0.03%
2019/05/09	1	36.55	1	35.80	35.05	0	7,883	0.00%
2019/05/07	1	36.80	1	37.05	36.95	0	8,205	0.00%
2019/05/06	1	37.20	4	36.88	36.70	-3	8,284	-0.04%
2019/05/03	4	37.43	7	37.79	37.90	-3	8,241	-0.04%
2019/05/02	3	37.33	0	0.00	37.40	3	8,187	0.04%
2019/04/23	0	0.00	2	37.25	37.80	-2	8,109	-0.02%
2019/04/22	15	38.17	5	37.80	37.80	10	8,045	0.12%
2019/04/19	3	38.25	2	38.15	38.35	1	8,029	0.01%
2019/04/18	6	38.03	10	37.54	37.35	-4	7,983	-0.05%
2019/04/17	13	37.75	8	38.41	37.50	5	7,919	0.06%
2019/04/16	9	37.74	10	37.73	37.35	-1	7,788	-0.01%
2019/04/15	4	36.95	12	37.62	37.15	-8	7,682	-0.10%
2019/04/12	2	36.13	4	36.33	36.30	-2	7,588	-0.03%
2019/04/11	12	37.21	9	36.51	36.20	3	7,488	0.04%
2019/04/10	15	37.52	12	37.48	37.25	3	7,275	0.04%
2019/04/09	21	36.64	48	37.14	37.20	-27	6,956	-0.39%
2019/04/08	10	35.01	13	35.74	35.95	-3	6,570	-0.05%
2019/04/03	0	0.00	1	34.50	34.50	-1	6,398	-0.02%
2019/04/02	18	34.28	5	34.15	34.15	13	6,334	0.21%
2019/04/01	1	34.60	20	33.85	33.95	-19	6,285	-0.30%
2019/03/29	5	34.75	3	34.32	34.50	2	6,158	0.03%
2019/03/28	20	34.60	36	34.05	34.60	-16	6,093	-0.26%
2019/03/27	1	33.70	0	0.00	33.65	1	6,233	0.02%
2019/03/26	0	0.00	2	33.85	33.60	-2	6,351	-0.03%
2019/03/25	8	33.34	1	33.30	33.75	7	6,341	0.11%
2019/03/22	4	34.43	1	34.70	33.80	3	6,338	0.05%
2019/03/21	40	35.49	5	35.44	35.10	35	6,491	0.54%
2019/03/20	2	34.40	3.2	34.42	34.55	-1.2	7,202	-0.02%
2019/03/19	1	34.10	2	33.95	33.35	-1	7,144	-0.01%
2019/03/13	1	34.85	1	34.10	34.05	0	7,331	0.00%
2019/03/12	7	34.19	7	34.52	34.70	0	7,213	0.00%
2019/03/11	0	0.00	17	32.83	33.55	-17	7,122	-0.24%
2019/03/08	1	32.10	6	32.34	32.35	-5	7,322	-0.07%
2019/03/07	1	32.95	11	32.77	32.60	-10	7,370	-0.14%
2019/03/05	4	32.89	3	32.83	32.75	1	7,619	0.01%
2019/03/04	31	33.05	3	32.88	32.70	28	7,753	0.36%
2019/02/27	1	32.05	0	0.00	32.25	1	7,836	0.01%
2019/02/26	2	32.25	0	0.00	32.20	2	8,037	0.02%
2019/02/21	0	0.00	6	33.23	33.10	-6	8,252	-0.07%
2019/02/20	3	33.25	0	0.00	33.10	3	8,506	0.04%
2019/02/19	1	33.20	5	32.97	33.00	-4	8,725	-0.05%
2019/02/15	1	32.60	0	0.00	32.45	1	8,974	0.01%
2019/02/14	1	33.30	1	33.00	32.95	0	9,148	0.00%
2019/02/13	3	32.80	5	32.98	33.00	-2	9,185	-0.02%
2019/02/12	5	32.47	17	32.48	32.40	-12	9,372	-0.13%
2019/02/11	2	32.25	0	0.00	32.60	2	9,569	0.02%
2019/01/30	4	32.19	5	32.35	32.15	-1	9,556	-0.01%
2019/01/29	5	32.30	4	32.35	32.45	1	9,548	0.01%
2019/01/28	6	32.18	25.2	32.05	32.10	-19.2	9,420	-0.20%
2019/01/25	9	30.52	5	30.62	30.80	4	9,325	0.04%
2019/01/24	2	30.05	9	30.11	29.90	-7	9,306	-0.08%
2019/01/23	2	29.40	2	29.68	29.85	0	9,333	0.00%
2019/01/22	2	29.73	2	29.45	29.40	0	9,377	0.00%
2019/01/21	2	29.90	2	29.93	29.75	0	9,400	0.00%
2019/01/18	3	29.32	0	0.00	29.55	3	9,444	0.03%
2019/01/17	3	29.52	0	0.00	29.20	3	9,525	0.03%
2019/01/14	0	0.00	1	29.85	29.95	-1	9,470	-0.01%
2019/01/11	2	29.83	1	29.55	29.55	1	9,515	0.01%
2019/01/10	7	31.13	2	30.83	30.70	5	9,456	0.05%
2019/01/09	1	30.35	1	30.60	30.55	0	9,464	0.00%
2019/01/08	4	30.29	3	30.07	29.80	1	9,483	0.01%
2019/01/04	4	29.31	3	29.27	29.00	1	9,580	0.01%
2019/01/03	0	0.00	1	30.70	30.30	-1	9,665	-0.01%
2019/01/02	0	0.00	1	30.25	30.25	-1	9,698	-0.01%
2018/12/28	1	30.20	1	30.25	30.15	0	9,760	0.00%
2018/12/27	2	31.08	1	31.45	30.25	1	9,932	0.01%
2018/12/26	5	30.82	4	30.99	30.25	1	9,965	0.01%
2018/12/25	6	29.96	1	29.85	30.25	5	10,109	0.05%
2018/12/22	3	30.08	0	0.00	30.05	3	10,402	0.03%
2018/12/21	3	29.02	8	29.31	30.50	-5	10,443	-0.05%
2018/12/18	7	31.94	7	31.91	31.90	0	10,041	0.00%
2018/12/17	6	32.13	2	32.15	32.20	4	10,053	0.04%
2018/12/14	14	33.00	10	31.85	31.85	4	10,062	0.04%
2018/12/13	15	34.40	21	34.90	33.50	-6	9,881	-0.06%
2018/12/12	11	32.28	12	32.54	32.60	-1	8,813	-0.01%
2018/12/11	5	32.04	4	32.13	32.00	1	8,820	0.01%
2018/12/10	3	31.08	1	30.95	30.70	2	8,730	0.02%
2018/12/07	2	31.43	3	31.72	31.80	-1	8,751	-0.01%
2018/12/06	3	31.45	8	31.81	31.70	-5	8,775	-0.06%
2018/12/05	1	33.10	4	32.68	32.70	-3	8,855	-0.03%
2018/12/04	11	33.38	11	33.39	33.45	0	8,873	0.00%
2018/12/03	24	32.79	9	33.10	33.50	15	8,805	0.17%
2018/11/29	5	32.23	0	0.00	31.50	5	8,644	0.06%
2018/11/28	11	32.21	16.2	31.71	31.80	-5.2	8,697	-0.06%
2018/11/27	8	31.87	11.5	32.15	32.40	-3.5	8,626	-0.04%
2018/11/26	5	31.30	3	31.00	31.45	2	8,659	0.02%
2018/11/23	15	30.22	9	30.12	29.85	6	8,610	0.07%
2018/11/22	1	31.05	0	0.00	31.50	1	8,498	0.01%
2018/11/21	16	31.03	16	31.81	32.25	0	8,561	0.00%
2018/11/20	4	31.25	6	31.55	31.60	-2	8,677	-0.02%
2018/11/19	7	32.46	10	32.44	32.00	-3	8,643	-0.03%
2018/11/16	6	31.98	17	31.87	32.00	-11	8,521	-0.13%
2018/11/15	6	30.37	23	30.48	30.40	-17	8,445	-0.20%
2018/11/14	8	30.35	8	29.94	30.40	0	8,442	0.00%
2018/11/13	12	28.17	7	28.79	29.30	5	8,313	0.06%
2018/11/12	0	0.00	9	28.33	28.20	-9	8,185	-0.11%
2018/11/09	9	27.69	5	27.66	28.30	4	8,118	0.05%
2018/11/08	1	27.90	0	0.00	27.90	1	8,008	0.01%
2018/11/07	0	0.00	1	25.35	25.40	-1	7,820	-0.01%
2018/11/06	2	25.25	3	25.12	24.95	-1	7,996	-0.01%
2018/11/05	2	26.65	0	0.00	26.05	2	8,003	0.02%
2018/11/02	6	26.18	6	26.83	26.30	0	8,026	0.00%
2018/11/01	3	24.87	9	25.25	25.30	-6	7,918	-0.08%
2018/10/31	4	24.29	4	24.33	24.40	0	7,903	0.00%
2018/10/30	3	23.38	5	23.37	23.50	-2	7,954	-0.03%
2018/10/26	2	22.45	7	22.39	22.55	-5	8,112	-0.06%
2018/10/25	6	22.28	1	22.65	22.45	5	8,115	0.06%
2018/10/24	1	23.85	0	0.00	24.00	1	8,016	0.01%
2018/10/23	0	0.00	1	24.10	23.85	-1	8,147	-0.01%
2018/10/22	9	24.26	4	24.39	24.40	5	8,349	0.06%
2018/10/19	1	23.00	3	23.47	23.90	-2	8,859	-0.02%
2018/10/18	1	23.60	0	0.00	23.55	1	8,974	0.01%
2018/10/17	5	24.17	0	0.00	23.70	5	8,998	0.06%
2018/10/16	8	24.96	5	24.88	24.50	3	8,949	0.03%
2018/10/15	1	24.60	3	24.63	24.50	-2	9,156	-0.02%
2018/10/12	2	24.08	0	0.00	24.00	2	9,258	0.02%
2018/10/11	0	0.00	30	23.62	23.60	-30	9,310	-0.32%
2018/10/09	2	26.30	1	26.25	26.20	1	9,330	0.01%
2018/10/05	1	27.60	0	0.00	26.20	1	9,945	0.01%
2018/10/04	3	27.93	18	28.27	28.00	-15	10,587	-0.14%
2018/10/03	25	28.28	6	28.19	28.20	19	11,209	0.17%
2018/10/02	3	28.93	5	30.90	28.95	-2	11,130	-0.02%
2018/09/27	5	31.77	0	0.00	31.80	5	10,889	0.05%
2018/09/26	0	0.00	2	32.10	32.05	-2	10,852	-0.02%
2018/09/21	13	31.46	10	31.30	31.05	3	10,816	0.03%
2018/09/20	11	31.21	11	31.55	31.55	0	10,780	0.00%
2018/09/18	1	31.90	0	0.00	32.00	1	10,667	0.01%
2018/09/14	1	31.90	1	31.45	32.50	0	10,701	0.00%
2018/09/12	2	31.08	0	0.00	31.00	2	10,627	0.02%
2018/09/11	3	31.45	2	31.43	31.95	1	10,650	0.01%
2018/09/10	13	32.78	0	0.00	32.05	13	10,611	0.12%
2018/09/07	4	33.96	0	0.00	33.30	4	10,656	0.04%
2018/09/06	0	0.00	2	34.50	34.50	-2	10,654	-0.02%
2018/09/05	1	34.55	4	34.56	34.50	-3	10,714	-0.03%
2018/09/04	16	35.89	2	36.18	36.00	14	10,692	0.13%
2018/09/03	3	36.13	1	36.55	35.80	2	10,587	0.02%
2018/08/31	2	36.85	13	37.01	36.70	-11	10,639	-0.10%
2018/08/30	1	36.10	1	36.35	36.20	0	10,625	0.00%
2018/08/29	6	35.88	1	36.05	35.70	5	10,814	0.05%
2018/08/28	1	35.55	4	35.20	35.50	-3	10,829	-0.03%
2018/08/27	4	35.56	1	35.60	35.15	3	10,920	0.03%
2018/08/24	1	33.70	0	0.00	33.80	1	10,953	0.01%
2018/08/23	13	34.18	11	34.20	34.10	2	10,966	0.02%
2018/08/22	3	33.90	1	35.10	33.75	2	10,906	0.02%
2018/08/21	1	34.80	0	0.00	35.40	1	11,046	0.01%
2018/08/20	12	35.00	0	0.00	34.50	12	11,315	0.11%
2018/08/17	0	0.00	1	36.60	36.00	-1	11,326	-0.01%
2018/08/16	14	37.30	13	37.05	36.65	1	11,348	0.01%
2018/08/15	5	36.89	9	38.03	37.90	-4	11,589	-0.03%
2018/08/14	1	35.70	5	36.32	36.85	-4	12,134	-0.03%
2018/08/13	2	34.30	2	35.50	35.50	0	12,287	0.00%
2018/08/10	1	37.65	3	38.10	37.55	-2	12,187	-0.02%
2018/08/09	1	38.60	0	0.00	38.60	1	12,281	0.01%
2018/08/08	0	0.00	15	38.55	38.60	-15	12,387	-0.12%
2018/08/07	3	38.52	13	38.77	38.85	-10	12,422	-0.08%
2018/08/02	7	37.79	19	38.00	37.65	-12	12,638	-0.09%
2018/08/01	13	39.50	5	39.45	39.10	8	12,681	0.06%
2018/07/31	1	39.25	1	39.10	39.25	0	12,843	0.00%
2018/07/30	32	39.56	14	39.81	38.85	18	13,019	0.14%
2018/07/27	16	40.29	18	40.06	40.05	-2	12,973	-0.02%
2018/07/26	24	39.85	24	40.34	40.70	0	12,803	0.00%
2018/07/25	0	0.00	3	38.97	37.90	-3	12,359	-0.02%
2018/07/23	1	37.70	1	38.05	37.60	0	12,360	0.00%
2018/07/20	27	38.39	8	38.58	38.35	19	12,460	0.15%
2018/07/19	2	37.40	3	37.42	37.15	-1	12,298	-0.01%
2018/07/18	3	38.27	1	38.95	37.80	2	12,405	0.02%
2018/07/17	20	38.83	3	38.43	38.90	17	12,362	0.14%
2018/07/16	18	38.73	10	39.04	38.65	8	12,343	0.06%
2018/07/13	1	38.20	11.4	37.57	37.05	-10.4	11,991	-0.09%
2018/07/12	25	37.59	9	37.53	37.55	16	11,975	0.13%
2018/07/11	22	36.89	30	35.98	37.15	-8	11,380	-0.07%
2018/07/10	3	33.07	1.1	33.36	33.80	1.9	10,879	0.02%
2018/07/09	0	0.00	0.3	31.25	31.25	-0.3	10,996	0.00%
2018/07/06	1	31.70	10	31.35	31.20	-9	11,464	-0.08%
2018/07/05	10	32.25	0	0.00	32.25	10	11,945	0.08%
2018/07/04	2	32.45	0	0.00	32.70	2	12,447	0.02%
2018/07/03	2	32.85	10	32.30	32.10	-8	13,006	-0.06%
2018/07/02	2	33.43	20	33.39	33.10	-18	13,314	-0.14%
2018/06/29	2	34.15	4	33.99	33.90	-2	13,399	-0.01%
2018/06/28	2	33.05	2	33.65	33.70	0	13,502	0.00%
2018/06/27	1	32.90	3	33.08	32.90	-2	13,814	-0.01%
2018/06/25	12	34.62	3	34.82	33.80	9	13,903	0.06%
2018/06/21	20	33.51	0	0.00	33.50	20	14,047	0.14%
2018/06/20	12	33.02	12	33.31	32.60	0	14,114	0.00%
2018/06/19	2	33.93	3	33.75	33.75	-1	14,119	-0.01%
2018/06/15	0	0.00	1	35.10	35.20	-1	14,158	-0.01%
2018/06/13	4	34.98	0	0.00	34.70	4	14,041	0.03%
2018/06/12	6	35.68	8	35.79	35.45	-2	14,084	-0.01%
2018/06/11	0	0.00	15	36.02	35.40	-15	13,952	-0.11%
2018/06/08	15	35.68	3	35.72	35.85	12	13,940	0.09%
2018/06/07	7	35.49	1	35.25	35.20	6	13,820	0.04%
2018/06/06	2	36.35	2	36.38	35.70	0	13,746	0.00%
2018/06/05	1	35.95	21	35.61	35.75	-20	13,586	-0.15%
2018/06/04	5	36.60	10	36.84	36.30	-5	13,518	-0.04%
2018/06/01	3	35.85	15	35.95	36.20	-12	13,373	-0.09%
2018/05/31	2	34.35	1	34.25	34.25	1	13,216	0.01%
2018/05/30	2	34.45	2	34.48	34.40	0	13,214	0.00%
2018/05/29	11	35.75	11	36.05	35.20	0	13,382	0.00%
2018/05/28	3	34.62	13	35.02	34.90	-10	13,185	-0.08%
2018/05/25	19	34.07	3	33.52	33.10	16	12,886	0.12%
2018/05/24	15	34.22	23	34.23	34.00	-8	12,837	-0.06%
2018/05/23	33	34.48	2	34.65	34.05	31	12,805	0.24%
2018/05/22	42	33.85	31	34.54	35.20	11	12,626	0.09%
2018/05/21	3	31.65	1	31.10	32.00	2	12,098	0.02%
2018/05/18	2	30.85	0	0.00	30.60	2	11,960	0.02%
2018/05/17	7	31.39	0	0.00	30.85	7	11,992	0.06%
2018/05/16	7	32.06	0	0.00	31.50	7	12,003	0.06%
2018/05/11	4	31.84	1	31.35	31.50	3	12,508	0.02%
2018/05/10	2	31.80	2	31.75	32.20	0	12,735	0.00%
2018/05/09	3	31.23	0	0.00	31.40	3	13,108	0.02%
2018/05/08	2	31.15	2	31.87	31.55	0	14,501	0.00%
2018/05/04	1	33.55	0	0.00	33.10	1	14,713	0.01%
2018/05/03	0	0.00	2	33.40	33.10	-2	14,648	-0.01%
2018/05/02	12	33.03	10	33.25	33.00	2	14,712	0.01%
2018/04/30	3	32.93	2	33.00	33.05	1	14,683	0.01%
2018/04/26	3	33.18	0	0.00	32.00	3	15,227	0.02%
2018/04/25	4	34.40	3	34.95	34.50	1	15,131	0.01%
2018/04/24	1	34.00	0	0.00	34.00	1	15,052	0.01%
2018/04/23	0	0.00	26	34.05	33.60	-26	14,844	-0.18%
2018/04/20	1	34.95	0	0.00	34.65	1	14,749	0.01%
2018/04/18	2	36.05	1	34.80	34.70	1	14,658	0.01%
2018/04/17	1	37.40	2	36.08	35.50	-1	14,648	-0.01%
2018/04/16	2	37.55	4	37.41	37.60	-2	14,689	-0.01%
2018/04/13	4	36.25	0	0.00	36.30	4	14,611	0.03%
2018/04/12	18	35.78	15	36.40	36.20	3	14,567	0.02%
2018/04/11	15	37.47	1	37.10	35.30	14	14,156	0.10%
2018/04/10	39	38.96	36	38.35	38.20	3	13,821	0.02%
2018/04/09	36	43.32	25	41.65	40.50	11	13,502	0.08%
2018/04/03	12	46.93	5	46.51	45.00	7	13,180	0.05%
2018/04/02	18	49.32	0	0.00	48.95	18	12,886	0.14%
2018/03/31	17	50.54	12	50.28	49.80	5	12,835	0.04%
2018/03/30	13	50.36	37	49.79	50.00	-24	12,756	-0.19%
2018/03/29	2	49.05	13	49.22	48.25	-11	12,456	-0.09%
2018/03/28	9	48.90	6	49.15	48.90	3	12,459	0.02%
2018/03/27	11	49.75	17.4	49.86	49.85	-6.4	12,570	-0.05%
2018/03/23	18	47.22	2	47.03	47.00	16	12,330	0.13%
2018/03/22	6	48.63	2	48.50	48.55	4	12,284	0.03%
2018/03/21	12	49.08	19	48.58	48.50	-7	12,226	-0.06%
2018/03/20	1	47.10	9	47.03	47.60	-8	12,144	-0.07%
2018/03/19	2	46.80	2	46.95	46.90	0	12,264	0.00%
2018/03/16	5	46.60	6	46.56	47.10	-1	12,420	-0.01%
2018/03/15	6	45.35	0	0.00	45.25	6	12,521	0.05%
2018/03/14	2	45.43	4	45.24	45.15	-2	12,655	-0.02%
2018/03/13	1	45.70	3	45.92	46.00	-2	12,882	-0.02%
2018/03/12	0	0.00	2	46.28	45.60	-2	13,218	-0.02%
2018/03/09	2	45.58	12	45.83	45.95	-10	13,279	-0.08%
2018/03/08	22	45.20	0	0.00	44.60	22	13,215	0.17%
2018/03/07	13	45.15	25	44.61	44.15	-12	13,213	-0.09%
2018/03/06	15	44.75	7	45.27	45.50	8	13,345	0.06%
2018/03/05	1	45.00	10	44.26	44.30	-9	13,349	-0.07%
2018/03/02	8	44.35	6	44.08	44.55	2	13,462	0.01%
2018/02/27	2	48.10	2	48.15	47.25	0	13,353	0.00%
2018/02/26	5	48.16	5	48.30	47.60	0	13,472	0.00%
2018/02/23	12	48.07	10	48.35	47.80	2	13,931	0.01%
2018/02/22	30	48.81	10	48.40	48.10	20	14,128	0.14%
2018/02/21	4	48.00	1	48.20	50.50	3	14,260	0.02%
2018/02/12	11	46.17	7	46.90	46.15	4	14,596	0.03%
2018/02/09	10	45.84	5	45.80	46.50	5	15,312	0.03%
2018/02/08	2	47.90	1	46.95	47.50	1	16,522	0.01%
2018/02/07	2	48.73	24	48.98	49.00	-22	17,249	-0.13%
2018/02/06	28	46.41	7	46.36	46.50	21	17,155	0.12%
2018/02/05	25	47.59	15	48.28	48.50	10	16,883	0.06%
2018/02/02	19	50.51	0	0.00	49.70	19	16,783	0.11%
2018/02/01	6	52.52	1	54.70	51.40	5	16,594	0.03%
2018/01/31	37	55.62	21	55.27	53.10	16	16,249	0.10%
2018/01/30	10	53.71	16	53.73	53.10	-6	14,707	-0.04%
2018/01/29	2	51.30	22.4	51.65	51.50	-20.4	14,188	-0.14%
2018/01/26	3	50.13	0	0.00	49.85	3	14,070	0.02%
2018/01/25	17	50.40	5	50.21	49.50	12	14,094	0.09%
2018/01/24	7	50.69	5	51.00	51.20	2	14,062	0.01%
2018/01/23	6	51.28	6	52.40	50.30	0	14,143	0.00%
2018/01/22	20	51.26	20	51.37	53.40	0	13,899	0.00%
2018/01/19	1	48.25	9	48.38	48.80	-8	13,640	-0.06%
2018/01/17	2	49.15	0	0.00	48.30	2	13,689	0.01%
2018/01/16	0	0.00	2	48.30	48.15	-2	13,914	-0.01%
2018/01/15	2	49.03	11	49.51	48.60	-9	13,971	-0.06%
2018/01/12	6	50.01	6	50.39	49.95	0	13,983	0.00%
2018/01/11	8	49.76	2	50.60	49.45	6	13,887	0.04%
2018/01/10	17	49.12	16	49.20	49.40	1	13,737	0.01%
2018/01/09	2	46.88	0	0.00	46.90	2	13,549	0.01%
2018/01/08	21	46.93	7	47.31	47.50	14	13,458	0.10%
2018/01/05	2	45.78	7	45.80	46.30	-5	13,568	-0.04%
2018/01/04	3	45.60	4	46.71	45.80	-1	13,668	-0.01%
2018/01/03	3	45.95	7	46.00	46.35	-4	13,721	-0.03%
2018/01/02	10	46.05	1	46.25	45.55	9	13,633	0.07%