潤泰新 (9945)-元大-土城學府券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	42.20	1	42.20	42.30	1.1	3,922	0.03%
2025/01/21	2	42.35	0	0.00	42.20	2	3,940	0.05%
2025/01/17	3.1	41.53	0	0.00	41.75	3.1	3,991	0.08%
2025/01/15	2	41.10	8	41.01	40.80	-6	4,055	-0.15%
2025/01/14	0	0.00	1	40.90	41.00	-1	4,090	-0.02%
2025/01/13	1.2	39.60	6	40.35	40.35	-4.9	4,142	-0.12%
2025/01/10	6	40.18	6	40.02	39.95	0	4,123	0.00%
2025/01/08	3	41.73	0.2	42.00	41.85	2.8	4,084	0.07%
2025/01/07	13	42.30	0	0.00	42.25	13	4,083	0.32%
2025/01/06	1	42.75	1	43.05	43.00	0	4,082	0.00%
2025/01/02	0.1	42.75	0	0.00	42.65	0.1	4,197	0.00%
2024/12/31	2	42.90	0	0.00	42.90	2	4,243	0.05%
2024/12/30	0.5	43.65	0.5	43.70	43.70	0	4,272	0.00%
2024/12/27	3	43.18	0	0.00	43.05	3	4,308	0.07%
2024/12/26	0.2	43.44	1	43.30	43.20	-0.8	4,470	-0.02%
2024/12/25	0.1	43.35	0	0.00	43.20	0.1	4,576	0.00%
2024/12/20	0.2	42.58	0	0.00	42.20	0.2	4,744	0.00%
2024/12/19	10.1	42.90	0	0.00	42.85	10.1	4,834	0.21%
2024/12/18	2	43.68	1	43.55	43.65	1	5,157	0.02%
2024/12/17	17	44.26	0	0.00	44.00	17	5,360	0.32%
2024/12/16	0	0.00	2	45.15	45.00	-2	5,322	-0.04%
2024/12/13	15	45.40	0.2	45.10	45.10	14.8	5,326	0.28%
2024/12/12	5	46.15	0	0.00	46.20	5	5,317	0.09%
2024/12/11	3	45.92	3	45.63	45.75	0	5,339	0.00%
2024/12/10	1	45.95	0	0.00	45.80	1	5,375	0.02%
2024/12/09	0.1	45.85	10.5	45.85	46.00	-10.4	5,506	-0.19%
2024/12/06	0	0.00	1	46.20	46.20	-1	5,603	-0.02%
2024/12/05	0.4	45.80	0	0.00	45.55	0.4	5,596	0.01%
2024/12/04	2	45.75	0	0.00	45.80	2	5,651	0.04%
2024/12/03	1	45.64	3	45.55	45.75	-2	5,796	-0.03%
2024/11/29	3.1	44.94	0	0.00	44.80	3.1	5,961	0.05%
2024/11/28	0.1	45.00	0	0.00	44.90	0.1	6,087	0.00%
2024/11/27	5.1	45.71	2	45.90	45.00	3.1	6,110	0.05%
2024/11/22	1.1	46.45	0	0.00	46.20	1.1	6,103	0.02%
2024/11/21	1	46.05	7	45.90	46.05	-6	6,169	-0.10%
2024/11/20	1	46.50	0	0.00	46.20	1	6,389	0.02%
2024/11/19	7	46.44	10	46.60	46.55	-3	6,536	-0.05%
2024/11/14	5	46.00	0	0.00	45.80	5	7,093	0.07%
2024/11/13	102	46.75	0	0.00	46.85	102	7,173	1.42%	大買/鉅額交易
2024/11/12	6.6	47.45	103	47.51	47.50	-96.4	7,460	-1.29%	大賣/
2024/11/11	2.3	47.46	8	48.11	48.20	-5.7	7,534	-0.08%
2024/11/08	3.2	47.83	5	47.89	47.50	-1.8	7,596	-0.02%
2024/11/07	101	46.80	1	46.90	47.00	100	7,781	1.29%	大買/
2024/11/06	1	47.30	1	46.70	46.70	0	7,958	0.00%
2024/11/05	8	47.05	9	47.11	47.30	-1	8,166	-0.01%
2024/11/04	1	46.85	1	47.00	47.00	0	8,691	0.00%
2024/11/01	9	46.34	1	46.60	47.15	8	9,292	0.09%
2024/10/30	1.5	46.53	0	0.00	46.50	1.5	9,873	0.02%
2024/10/28	1	47.10	1	47.30	47.30	0	10,493	0.00%
2024/10/25	5	47.05	1	47.00	47.05	4	10,833	0.04%
2024/10/24	0.5	46.80	0	0.00	47.05	0.5	11,765	0.00%
2024/10/23	1	47.30	0	0.00	47.00	1	12,703	0.01%
2024/10/22	0	0.00	1.1	47.21	47.25	-1.1	13,277	-0.01%
2024/10/21	7.5	47.69	2	47.55	47.45	5.5	13,604	0.04%
2024/10/18	1	47.95	9	48.37	48.30	-8	14,073	-0.06%
2024/10/17	11	48.22	4	48.28	48.20	7	14,677	0.05%
2024/10/15	3	46.95	4	47.01	47.90	-1	16,422	-0.01%
2024/10/14	0.2	47.00	0	0.00	46.90	0.2	16,907	0.00%
2024/10/11	0	0.00	1	48.55	47.60	-1	17,536	-0.01%
2024/10/09	1	47.55	0	0.00	47.70	1	17,758	0.01%
2024/10/08	2.5	47.91	0	0.00	47.95	2.5	17,828	0.01%
2024/10/07	6.3	47.76	6	48.45	48.45	0.3	17,842	0.00%
2024/10/04	7.6	47.70	1	48.55	47.80	6.6	17,865	0.04%
2024/10/01	4	48.40	100	48.22	48.25	-96	17,859	-0.54%
2024/09/30	6	48.68	5.1	48.70	48.95	0.9	17,881	0.00%
2024/09/27	0	0.00	29	48.23	48.20	-29	17,869	-0.16%
2024/09/26	0	0.00	1	48.00	48.00	-1	17,873	-0.01%
2024/09/25	0	0.00	5	47.80	47.90	-5	17,886	-0.03%
2024/09/24	1	47.25	24	47.05	47.35	-23	17,888	-0.13%
2024/09/23	143.1	46.86	28	46.91	46.95	115.1	18,001	0.64%	大買/鉅額交易
2024/09/20	10.4	47.58	12.1	47.58	47.50	-1.7	17,966	-0.01%
2024/09/19	4	49.18	20	48.57	49.25	-16	17,660	-0.09%
2024/09/18	0.1	47.50	2	47.43	47.45	-1.9	17,515	-0.01%
2024/09/16	0.1	47.20	1	47.20	47.20	-0.9	17,591	-0.01%
2024/09/13	2.2	47.12	1	47.00	46.95	1.2	17,663	0.01%
2024/09/12	1	46.70	38	46.42	46.50	-37	17,817	-0.21%
2024/09/11	0.1	45.80	1	46.10	45.85	-1	17,935	-0.01%
2024/09/10	6.2	45.35	0	0.00	45.00	6.2	17,986	0.03%
2024/09/09	9.1	45.82	0	0.00	45.85	9.1	18,000	0.05%
2024/09/06	0.1	47.00	0	0.00	46.85	0.1	18,050	0.00%
2024/09/05	0.1	46.95	1	46.60	46.75	-1	18,399	-0.01%
2024/09/04	8.3	46.13	0	0.00	46.40	8.3	19,016	0.04%
2024/09/03	1.1	47.81	1	47.60	47.55	0.1	19,740	0.00%
2024/09/02	0.1	48.70	0	0.00	48.40	0.1	19,835	0.00%
2024/08/30	0	0.00	1	49.00	49.25	-1	19,898	-0.01%
2024/08/29	8	48.12	3	48.15	48.20	5	19,899	0.03%
2024/08/28	200	48.55	20	48.23	48.65	180	19,946	0.90%	大買/鉅額交易
2024/08/27	4	47.96	0	0.00	48.20	4	20,300	0.02%
2024/08/26	1	48.11	0	0.00	47.95	1	20,457	0.01%
2024/08/23	2.1	47.41	2	48.05	48.10	0.1	20,621	0.00%
2024/08/22	6.2	47.05	0	0.00	47.65	6.2	20,803	0.03%
2024/08/21	16.5	47.86	4	47.96	47.75	12.5	20,698	0.06%
2024/08/20	4.3	48.93	103	48.63	48.60	-98.8	20,668	-0.48%	大賣/
2024/08/19	10	50.00	0	0.00	49.80	10	20,739	0.05%
2024/08/16	0	0.00	1	50.30	50.30	-1	20,846	0.00%
2024/08/15	100	50.40	4	50.20	49.25	96	20,953	0.46%
2024/08/14	7.6	50.11	24	50.10	49.85	-16.4	21,276	-0.08%
2024/08/13	11	48.23	2	48.15	48.10	9	21,602	0.04%
2024/08/12	2	48.50	0	48.35	48.35	2	22,421	0.01%
2024/08/09	15	47.41	11	47.54	47.20	4	23,376	0.02%
2024/08/08	7	46.57	10	45.85	46.60	-3	23,865	-0.01%
2024/08/07	8	45.83	0	0.00	46.10	8	24,386	0.03%
2024/08/06	4.3	45.46	7	45.07	44.80	-2.7	24,376	-0.01%
2024/08/05	25.2	46.03	17.3	45.55	45.35	7.9	24,069	0.03%
2024/08/02	40.7	50.23	10.2	50.37	49.40	30.5	23,818	0.13%
2024/08/01	13.2	51.95	29.9	52.64	52.80	-16.7	23,733	-0.07%
2024/07/31	8	51.66	3	51.10	51.20	5	24,074	0.02%
2024/07/30	19.6	50.18	22.9	50.39	51.50	-3.3	25,394	-0.01%
2024/07/29	38.1	52.10	122.3	51.94	51.00	-84.2	26,371	-0.32%	大賣/
2024/07/26	11	50.26	134.2	49.91	51.30	-123.2	25,852	-0.48%	大賣/鉅額交易
2024/07/23	7	49.23	14.3	48.86	49.80	-7.3	25,150	-0.03%
2024/07/22	5	46.93	10	47.00	46.55	-5	24,823	-0.02%
2024/07/19	8	48.04	7.2	48.24	48.05	0.8	24,512	0.00%
2024/07/18	5	49.33	19.1	49.48	49.40	-14.1	24,073	-0.06%
2024/07/17	23	48.69	25.9	49.03	49.40	-2.9	23,523	-0.01%
2024/07/16	16.5	45.12	14.3	45.91	46.50	2.2	22,641	0.01%
2024/07/15	12.2	46.92	9.1	47.64	46.40	3.1	22,146	0.01%
2024/07/12	220.4	47.21	12.5	47.64	46.70	207.9	21,931	0.95%	大買/鉅額交易
2024/07/11	5	45.75	4.2	45.69	45.75	0.8	21,284	0.00%
2024/07/10	3.1	45.04	2	45.05	45.30	1.1	21,163	0.01%
2024/07/09	4	44.08	0	0.00	44.15	4	21,110	0.02%
2024/07/08	0	0.00	1	44.25	44.20	-1	21,103	0.00%
2024/07/05	3	44.92	1	45.40	44.65	2	21,124	0.01%
2024/07/04	0.2	45.30	0	0.00	45.15	0.2	21,096	0.00%
2024/07/03	1.9	45.20	21	45.02	45.35	-19.1	21,043	-0.09%
2024/07/02	2.6	43.93	19.8	44.64	44.80	-17.2	20,935	-0.08%
2024/07/01	3	44.17	27	44.41	44.25	-24	20,882	-0.11%
2024/06/28	1.2	44.18	10	43.80	43.60	-8.9	20,858	-0.04%
2024/06/27	3.1	43.32	1	43.80	43.30	2.1	20,812	0.01%
2024/06/26	9.2	44.22	0	0.00	44.00	9.2	20,665	0.04%
2024/06/25	1.1	44.60	1	44.65	44.55	0.1	20,604	0.00%
2024/06/24	0.1	44.65	0.3	44.80	44.80	-0.2	20,567	0.00%
2024/06/21	2.1	45.10	0	0.00	44.95	2.1	20,541	0.01%
2024/06/20	11	45.11	0	0.00	45.45	11	20,485	0.05%
2024/06/19	3.2	45.68	0	0.00	45.35	3.2	20,455	0.02%
2024/06/18	2.2	45.76	2	46.45	46.00	0.2	20,390	0.00%
2024/06/17	0.2	45.07	1	45.15	44.85	-0.9	20,346	0.00%
2024/06/14	34	45.79	6.1	45.80	45.50	27.9	20,393	0.14%
2024/06/13	11	44.72	34	45.27	45.05	-23	20,327	-0.11%
2024/06/12	16.1	44.61	3	45.50	44.35	13.1	20,310	0.06%
2024/06/11	41	47.38	29	47.56	45.85	12	20,240	0.06%
2024/06/07	45	47.38	67.8	47.22	47.55	-22.8	19,610	-0.12%
2024/06/06	8.1	44.88	5	44.99	45.05	3.1	18,810	0.02%
2024/06/05	3	45.17	4	44.98	45.15	-1	18,715	-0.01%
2024/06/04	45.1	44.16	11	44.66	44.90	34.1	18,605	0.18%
2024/06/03	1.5	44.70	1	44.65	44.70	0.5	18,502	0.00%
2024/05/31	9.2	44.66	74.1	45.02	44.60	-65	18,451	-0.35%
2024/05/30	51	44.22	4	44.18	43.85	47	18,087	0.26%
2024/05/29	14.7	44.88	7	44.80	44.55	7.7	17,968	0.04%
2024/05/28	7.2	44.36	71	45.10	45.40	-63.8	17,733	-0.36%
2024/05/27	20.5	43.70	8	44.07	43.80	12.5	17,509	0.07%
2024/05/24	4.5	43.58	1	43.75	43.65	3.5	17,380	0.02%
2024/05/23	40.7	43.71	22	44.10	43.25	18.7	17,248	0.11%
2024/05/22	40	44.61	12	44.83	44.70	28	16,941	0.17%
2024/05/21	25	44.50	15	44.40	44.35	10	16,725	0.06%
2024/05/20	11	45.62	16	46.00	45.30	-5	16,394	-0.03%
2024/05/17	4.1	47.98	8	47.13	46.60	-3.9	15,907	-0.02%
2024/05/16	29.2	47.08	86.6	47.58	46.90	-57.4	15,266	-0.38%
2024/05/15	31.2	45.79	111.2	46.32	46.55	-80	14,328	-0.56%	大賣/
2024/05/14	39.2	43.30	33	42.99	42.65	6.2	13,293	0.05%
2024/05/13	34	41.81	29.8	43.05	43.90	4.2	12,576	0.03%
2024/05/10	5	40.50	6	40.51	40.50	-1	11,860	-0.01%
2024/05/09	5	40.30	0.5	40.45	40.20	4.5	11,642	0.04%
2024/05/08	4.1	41.14	11.5	41.05	40.70	-7.4	11,406	-0.06%
2024/05/07	13.2	42.25	25.3	42.11	41.80	-12	11,071	-0.11%
2024/05/06	18	43.45	11.1	43.23	43.10	6.9	10,526	0.07%
2024/05/03	57.1	42.16	54.4	42.09	42.45	2.8	9,754	0.03%
2024/05/02	19	41.49	29	41.29	42.25	-10	8,177	-0.12%
2024/04/30	32	38.76	5	39.05	38.45	27	6,856	0.39%
2024/04/29	0.1	38.65	13	38.48	38.75	-12.9	6,442	-0.20%
2024/04/26	11	37.66	4	37.79	37.90	7	6,187	0.11%
2024/04/24	1	36.75	0	0.00	36.85	1	5,939	0.02%
2024/04/23	0	0.00	10	36.75	36.95	-10	5,998	-0.17%
2024/04/22	0	0.00	6	36.80	36.60	-6	6,018	-0.10%
2024/04/19	4.2	35.75	23	35.90	36.15	-18.8	5,776	-0.33%
2024/04/18	0	0.00	37.2	35.85	36.45	-37.2	5,567	-0.67%
2024/04/17	1	34.93	0	0.00	34.85	1	5,274	0.02%
2024/04/16	25.4	34.43	13	34.55	34.45	12.4	5,263	0.24%
2024/04/15	15.5	35.28	0	0.00	35.20	15.5	5,183	0.30%
2024/04/12	0.1	34.90	0	0.00	34.95	0.1	5,140	0.00%
2024/04/11	5	34.99	0	0.00	34.90	5	5,142	0.10%
2024/04/08	2	34.45	0	0.00	34.50	2	5,354	0.04%
2024/04/03	2	34.80	0	0.00	34.65	2	5,405	0.04%
2024/04/02	0.1	35.12	0	0.00	35.05	0.1	5,487	0.00%
2024/03/29	1	35.10	0	0.00	35.15	1	5,472	0.02%
2024/03/28	6	35.51	0	0.00	35.05	6	5,454	0.11%
2024/03/25	0	0.00	1	35.65	35.15	-1	5,356	-0.02%
2024/03/21	4	35.08	1	35.35	35.35	3	5,325	0.06%
2024/03/20	4.1	34.25	0	0.00	34.15	4.1	5,712	0.07%
2024/03/19	4.1	34.28	0	0.00	34.10	4.1	5,745	0.07%
2024/03/18	6.1	34.79	30	34.65	34.70	-23.9	5,617	-0.43%
2024/03/15	6.6	35.08	0	0.00	35.00	6.6	5,568	0.12%
2024/03/14	4.1	35.39	0	0.00	35.50	4.1	5,457	0.08%
2024/03/13	1	36.95	8	37.04	36.85	-7	5,191	-0.13%
2024/03/07	1.1	35.66	1	35.75	35.85	0.1	5,293	0.00%
2024/03/06	1	35.90	0	0.00	36.15	1	5,262	0.02%
2024/03/05	2	35.70	0	0.00	35.65	2	5,284	0.04%
2024/03/04	29	35.65	0	0.00	35.65	29	5,303	0.55%
2024/03/01	14	36.06	1	36.05	36.00	13	5,261	0.25%
2024/02/29	6.2	35.96	0	0.00	36.35	6.2	5,261	0.12%
2024/02/27	11	36.45	2	36.65	36.20	9	5,240	0.17%
2024/02/23	1	36.80	0	0.00	36.70	1	5,259	0.02%
2024/02/22	0	0.00	9	37.18	37.05	-9	5,303	-0.17%
2024/02/21	1	36.85	0	0.00	36.85	1	5,353	0.02%
2024/02/19	1	37.10	0	0.00	37.15	1	5,410	0.02%
2024/02/16	1	36.10	0	0.00	36.20	1	5,509	0.02%
2024/02/15	0.1	35.80	2	35.55	36.10	-1.9	5,583	-0.03%
2024/02/05	0	35.80	0	0.00	35.75	0	5,539	0.00%
2024/01/31	1	35.75	1	35.90	35.75	0	5,471	0.00%