南亞 (1303)-元大-向上券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	57.15	0	0.00	56.50	20	8,663	0.23%
2024/05/16	5	57.50	0	0.00	57.40	5	8,614	0.06%
2024/05/13	0	0.00	2	56.90	56.40	-2	8,476	-0.02%
2024/05/10	2	57.15	0	0.00	57.00	2	8,435	0.02%
2024/05/06	1	57.70	10	57.20	57.70	-9	8,222	-0.11%
2024/05/03	1	57.50	0	0.00	56.80	1	8,139	0.01%
2024/05/02	0	0.00	2	57.00	57.40	-2	8,038	-0.02%
2024/04/29	0	0.00	1	57.30	57.60	-1	7,911	-0.01%
2024/04/26	0.5	56.00	1	55.90	55.60	-0.5	7,851	-0.01%
2024/04/25	0	0.00	2	55.50	55.80	-2	7,907	-0.03%
2024/04/24	1	56.60	0	0.00	56.40	1	7,941	0.01%
2024/04/22	2	57.50	0	0.00	57.30	2	8,180	0.02%
2024/04/19	5	55.10	0	0.00	55.00	5	8,049	0.06%
2024/04/18	5	54.80	0	0.00	55.80	5	7,902	0.06%
2024/04/17	1	55.00	0	0.00	55.00	1	7,897	0.01%
2024/04/16	0.1	56.20	0	0.00	55.50	0.1	7,807	0.00%
2024/04/15	5	57.10	0	0.00	57.20	5	7,685	0.07%
2024/04/12	0	0.00	0.5	57.30	57.40	-0.5	7,618	-0.01%
2024/04/10	0	0.00	0.1	58.60	58.30	-0.1	7,431	0.00%
2024/04/09	0	0.00	1	58.50	58.60	-1	7,407	-0.01%
2024/04/02	0.5	57.40	0	0.00	57.40	0.5	7,131	0.01%
2024/03/29	0	0.00	4	56.40	56.00	-4	6,981	-0.06%
2024/03/28	4.6	55.90	0	0.00	55.10	4.6	6,889	0.07%
2024/03/27	2	56.10	0	0.00	56.00	2	6,854	0.03%
2024/03/26	2	56.40	1	56.40	56.40	1	6,859	0.01%
2024/03/25	6	55.10	0	0.00	55.30	6	6,806	0.09%
2024/03/21	0.1	54.60	0	0.00	55.00	0.1	6,805	0.00%
2024/03/20	17	54.26	18	54.17	53.60	-1	6,828	-0.01%
2024/03/19	0	0.00	1	55.30	55.00	-1	6,727	-0.01%
2024/03/18	1	54.80	0	0.00	55.00	1	6,693	0.01%
2024/03/15	3	55.13	0	0.00	54.50	3	6,618	0.05%
2024/03/14	1.5	56.10	0.2	56.45	56.40	1.3	5,815	0.02%
2024/03/13	10.1	55.50	0	0.00	55.60	10.1	5,732	0.18%
2024/03/12	1	56.70	0	0.00	56.70	1	5,603	0.02%
2024/03/11	3.2	56.12	0	0.00	56.10	3.2	5,570	0.06%
2024/03/08	0.1	56.00	1	55.70	55.50	-0.9	5,557	-0.02%
2024/03/07	1.1	56.01	0	0.00	56.50	1.1	5,409	0.02%
2024/03/06	4.3	56.41	0	0.00	56.30	4.3	5,333	0.08%
2024/03/05	1.2	57.07	0	0.00	56.90	1.2	5,355	0.02%
2024/03/04	1.1	57.73	9	57.79	58.00	-7.9	5,286	-0.15%
2024/03/01	3.1	58.64	0	0.00	58.50	3.1	5,293	0.06%
2024/02/29	0	0.00	1	58.70	59.70	-1	5,311	-0.02%
2024/02/27	0.1	59.60	2	59.15	58.90	-1.9	5,250	-0.04%
2024/02/26	0	60.00	3	59.83	59.90	-3	5,154	-0.06%
2024/02/23	1.1	60.01	0	0.00	59.70	1.1	5,190	0.02%
2024/02/21	0	61.00	0	0.00	61.00	0	5,313	0.00%
2024/02/20	2	61.05	1	61.10	61.30	1	5,334	0.02%
2024/02/19	0.1	61.90	0	0.00	61.60	0.1	5,405	0.00%
2024/02/16	0	0.00	1	61.20	61.10	-1	5,541	-0.02%
2024/02/05	1	61.20	0	0.00	61.00	1	5,536	0.02%
2024/02/01	0	0.00	1	61.60	62.30	-1	5,533	-0.02%
2024/01/30	0	0.00	2	61.20	61.20	-2	5,505	-0.04%
2024/01/29	1.4	62.53	1	62.10	62.30	0.4	5,536	0.01%
2024/01/26	2	61.15	0	0.00	61.50	2	5,537	0.04%
2024/01/25	1	60.50	0	0.00	60.50	1	5,559	0.02%
2024/01/22	0.1	59.85	0	0.00	59.50	0.1	5,805	0.00%
2024/01/19	0	0.00	3	59.90	60.00	-3	5,820	-0.05%
2024/01/18	2	60.10	0	0.00	60.10	2	5,796	0.03%
2024/01/17	2	60.75	0	0.00	60.10	2	5,772	0.04%
2024/01/16	0.1	62.20	0	0.00	61.80	0.1	5,600	0.00%
2024/01/11	1	63.60	1	63.60	63.50	0	5,740	0.00%
2024/01/10	1	64.50	0	0.00	64.50	1	5,968	0.02%
2023/12/27	0	0.00	1	66.10	66.10	-1	6,453	-0.02%
2023/12/26	1	66.00	1	66.10	66.10	0	6,432	0.00%
2023/12/22	1	65.10	0	0.00	65.10	1	6,471	0.02%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/14	0.6	67.90	0.1	67.70	67.90	0.6	6,139	0.01%
2023/12/12	1	67.90	0	0.00	68.20	1	6,138	0.02%
2023/11/30	1	68.10	0	0.00	68.10	1	6,072	0.02%
2023/11/28	0	0.00	0	68.60	68.60	0	5,740	0.00%
2023/11/22	1.6	68.70	0	0.00	68.50	1.6	5,521	0.03%
2023/11/20	0.5	67.50	0	0.00	67.40	0.5	5,302	0.01%
2023/11/15	0	0.00	6	66.50	68.00	-6	5,168	-0.12%
2023/11/14	0.5	65.30	0	0.00	65.80	0.5	5,020	0.01%
2023/11/10	0	0.00	1	65.00	64.90	-1	5,092	-0.02%
2023/11/02	0.2	63.30	0	0.00	63.20	0.2	5,022	0.00%
2023/10/31	1	61.90	0	0.00	61.90	1	4,985	0.02%
2023/10/27	1	62.30	0	0.00	62.20	1	4,867	0.02%
2023/10/25	1	63.30	0	0.00	63.10	1	4,790	0.02%
2023/10/24	0	0.00	1	63.50	63.30	-1	4,740	-0.02%
2023/10/20	9	64.30	0	0.00	64.40	9	4,670	0.19%
2023/10/19	1.2	65.62	0	0.00	65.20	1.2	4,674	0.03%
2023/10/18	4	65.28	0	0.00	67.10	4	4,686	0.09%
2023/10/17	2	65.65	1	65.80	66.00	1	4,452	0.02%
2023/10/16	1	65.90	0	0.00	66.10	1	4,469	0.02%
2023/10/13	2.2	66.34	0	0.00	66.30	2.2	4,507	0.05%
2023/10/11	0.5	66.20	0	0.00	66.80	0.5	4,449	0.01%
2023/10/05	0.5	64.90	0	0.00	64.70	0.5	4,443	0.01%
2023/10/04	1	64.21	0	0.00	64.20	1	4,452	0.02%
2023/10/02	1	66.60	0	0.00	66.40	1	4,456	0.02%
2023/09/28	0.4	67.01	0	0.00	66.60	0.4	4,608	0.01%
2023/09/27	5	66.40	0	0.00	66.60	5	4,650	0.11%
2023/09/25	5	67.00	0	0.00	67.70	5	4,720	0.11%
2023/09/21	0.2	67.20	0	0.00	67.00	0.2	4,921	0.00%
2023/09/18	1	69.00	0	0.00	68.80	1	5,061	0.02%
2023/09/15	1	68.80	1	68.70	69.20	0	5,117	0.00%
2023/09/14	0	0.00	0.2	68.93	69.20	-0.2	5,017	0.00%
2023/09/13	0	68.80	0	0.00	68.30	0	4,992	0.00%
2023/09/06	0.5	67.50	0	0.00	67.10	0.5	5,178	0.01%
2023/09/05	0.5	68.20	0	0.00	67.90	0.5	5,180	0.01%
2023/09/01	0	0.00	1	67.00	67.30	-1	5,207	-0.02%
2023/08/31	1.5	66.40	0	0.00	66.10	1.5	5,267	0.03%
2023/08/30	0.5	67.40	0	0.00	67.40	0.5	5,135	0.01%
2023/08/29	0.1	66.50	1	66.20	66.80	-0.9	5,175	-0.02%
2023/08/23	1	65.60	0.1	66.00	65.50	0.9	5,491	0.02%
2023/08/17	2	65.80	2	65.30	66.10	0	5,600	0.00%
2023/08/16	2	67.00	0	0.00	66.90	2	5,576	0.04%
2023/08/11	0.1	70.00	0	0.00	69.60	0.1	5,776	0.00%
2023/08/04	0	0.00	0.1	70.10	70.00	-0.1	5,839	0.00%
2023/08/02	2	69.60	0	0.00	69.70	2	5,836	0.03%
2023/07/31	0.5	70.40	0	0.00	70.00	0.5	5,748	0.01%
2023/07/27	0.9	70.10	0	0.00	70.00	0.9	5,714	0.02%
2023/07/26	0.5	70.20	0	0.00	70.00	0.5	5,738	0.01%
2023/07/25	2	69.60	0	0.00	69.60	2	5,754	0.03%
2023/07/24	1.2	70.10	0	0.00	70.00	1.2	5,803	0.02%
2023/07/19	0.1	70.60	0	0.00	70.30	0.1	5,795	0.00%
2023/07/18	1	70.40	0	0.00	70.10	1	5,791	0.02%
2023/07/17	0	0.00	1	70.90	70.80	-1	5,726	-0.02%
2023/07/14	0	0.00	1	71.10	71.20	-1	5,723	-0.02%
2023/07/13	0.1	70.30	0	0.00	69.90	0.1	5,668	0.00%
2023/07/10	2.5	69.14	0	0.00	69.00	2.5	5,584	0.05%
2023/07/07	1	68.60	0	0.00	68.70	1	5,556	0.02%
2023/07/06	4	69.73	0	0.00	69.20	4	5,528	0.07%
2023/07/04	3.1	71.26	2.1	70.81	70.90	1	5,323	0.02%
2023/06/30	11.1	72.50	0	0.00	72.50	11.1	5,272	0.21%
2023/06/29	4.5	73.13	1	72.90	72.80	3.5	5,230	0.07%
2023/06/28	5	76.12	0	0.00	76.10	5	5,153	0.10%
2023/06/27	0.3	77.46	0	0.00	77.10	0.3	5,082	0.00%
2023/06/26	0.5	78.30	0	0.00	78.00	0.5	5,071	0.01%
2023/06/16	0	0.00	1	80.40	80.10	-1	4,985	-0.02%
2023/06/14	0	0.00	1	79.50	79.20	-1	4,969	-0.02%
2023/06/13	0.1	79.80	0	0.00	79.20	0.1	4,990	0.00%
2023/06/09	0.2	79.90	0	0.00	79.90	0.2	5,051	0.00%
2023/06/07	0	0.00	0.4	79.45	79.50	-0.4	5,165	-0.01%
2023/06/06	0.4	79.14	0	0.00	79.20	0.4	5,195	0.01%
2023/06/02	0	0.00	0.6	78.56	78.10	-0.6	5,193	-0.01%
2023/06/01	1.1	77.99	0	0.00	77.60	1.1	5,160	0.02%
2023/05/31	0.1	78.10	0	0.00	77.70	0.1	5,107	0.00%
2023/05/30	0.2	78.50	0	0.00	78.10	0.2	4,923	0.00%
2023/05/26	0	0.00	1	78.80	78.80	-1	4,926	-0.02%
2023/05/25	0.1	80.20	0	0.00	79.60	0.1	4,889	0.00%
2023/05/24	0	0.00	0.4	80.60	80.90	-0.4	4,856	-0.01%
2023/05/23	0.1	80.28	0	0.00	80.70	0.1	4,811	0.00%
2023/05/22	0.3	80.30	0	0.00	80.70	0.3	4,740	0.01%
2023/05/19	0	0.00	0.9	80.20	80.60	-0.9	4,687	-0.02%
2023/05/18	2.2	80.20	1	80.30	80.20	1.2	4,633	0.03%
2023/05/17	0.2	78.90	2	79.60	79.90	-1.8	4,558	-0.04%
2023/05/16	0.5	78.49	1	78.50	78.80	-0.5	4,417	-0.01%
2023/05/10	0	77.30	0	0.00	77.50	0	4,362	0.00%
2023/05/09	0	0.00	0.5	78.12	78.50	-0.5	4,373	-0.01%
2023/05/08	0.1	77.80	0.1	77.50	77.70	0.1	4,370	0.00%
2023/05/05	0	0.00	1	77.40	77.50	-1	4,369	-0.02%
2023/05/03	0	0.00	0	77.70	77.10	0	4,475	0.00%
2023/04/28	0.4	77.96	0	0.00	78.00	0.4	4,701	0.01%
2023/04/27	0	0.00	0	77.70	77.70	0	4,706	0.00%
2023/04/26	0	77.50	0	0.00	78.00	0	4,657	0.00%
2023/04/24	0	0.00	0.5	78.06	78.00	-0.5	4,546	-0.01%
2023/04/21	0.4	77.60	1	77.80	77.90	-0.6	4,504	-0.01%
2023/04/18	0	0.00	0.2	77.52	77.90	-0.2	4,591	-0.01%
2023/04/17	0	0.00	1	77.70	77.70	-1	4,587	-0.02%
2023/04/13	0.2	77.50	0	0.00	77.90	0.2	4,581	0.00%
2023/04/12	0	0.00	0.1	77.50	77.90	-0.1	4,563	0.00%
2023/04/11	0	0.00	11.3	77.80	77.90	-11.3	4,582	-0.25%
2023/04/10	0.4	77.40	0	0.00	77.70	0.4	4,552	0.01%
2023/04/07	0	0.00	0.3	77.40	77.50	-0.3	4,545	-0.01%
2023/04/06	0	0.00	0	76.90	77.30	0	4,554	0.00%
2023/03/31	0	77.90	3	77.67	77.50	-3	4,560	-0.07%
2023/03/30	0	77.76	0.2	77.50	78.00	-0.2	4,712	0.00%
2023/03/29	0	0.00	0.5	77.78	78.00	-0.5	4,900	-0.01%
2023/03/28	0.2	77.10	0	0.00	77.20	0.2	5,105	0.00%
2023/03/27	1.6	76.97	0	0.00	77.30	1.6	5,320	0.03%
2023/03/24	0	0.00	0.4	76.60	76.80	-0.4	5,700	-0.01%
2023/03/23	0.4	76.10	0	0.00	76.60	0.4	5,734	0.01%
2023/03/17	0	0.00	0.2	75.20	76.50	-0.2	6,062	0.00%
2023/03/15	0.2	74.50	0	0.00	74.50	0.2	6,106	0.00%
2023/03/13	0	0.00	0	74.80	74.70	0	6,178	0.00%
2023/03/10	0	0.00	1	74.20	74.00	-1	6,196	-0.02%
2023/02/24	0	0.00	1	76.40	75.60	-1	7,167	-0.01%
2023/02/23	0	76.10	3.3	76.39	76.10	-3.3	7,156	-0.05%
2023/02/22	0.3	76.00	0	0.00	76.00	0.3	7,172	0.00%
2023/02/21	0	0.00	3	75.90	76.00	-3	7,202	-0.04%
2023/02/20	0	0.00	1.7	75.56	75.80	-1.7	7,342	-0.02%
2023/02/15	0.1	74.80	0	0.00	74.70	0.1	7,783	0.00%
2023/02/14	0.5	75.60	0	0.00	75.50	0.5	7,799	0.01%
2023/02/08	0	0.00	0.4	75.21	74.70	-0.4	8,109	-0.01%
2023/02/07	0.1	75.00	0.5	75.54	75.30	-0.4	8,221	0.00%
2023/02/06	0.1	74.95	0	0.00	74.40	0.1	8,225	0.00%
2023/02/03	0.3	75.10	0.3	75.00	74.60	0	8,225	0.00%
2023/02/02	2	74.90	1.5	74.90	75.20	0.5	8,250	0.01%
2023/02/01	0.1	75.10	0	0.00	75.40	0.1	8,237	0.00%
2023/01/31	5.4	76.58	0	0.00	75.40	5.4	8,278	0.07%
2023/01/30	1	76.25	0.3	75.60	77.00	0.8	8,248	0.01%
2023/01/16	0.3	75.10	11	75.09	74.70	-10.7	8,187	-0.13%
2023/01/12	0	0.00	20	74.30	74.30	-20	8,525	-0.23%
2023/01/11	0	0.00	1	73.60	74.00	-1	8,605	-0.01%
2023/01/09	0.5	74.30	0	0.00	74.80	0.5	8,743	0.01%
2022/12/23	10	70.60	0	0.00	70.30	10	9,286	0.11%
2022/12/22	1	70.90	6.2	70.92	71.40	-5.2	9,411	-0.06%
2022/12/19	1	71.60	0.4	71.70	71.50	0.6	8,987	0.01%
2022/12/16	1	73.30	0	0.00	72.50	1	8,784	0.01%
2022/12/15	0.1	74.20	0	0.00	74.10	0.1	8,474	0.00%
2022/12/09	0	73.80	0	0.00	73.50	0	8,481	0.00%
2022/12/08	0.2	73.50	0	0.00	73.30	0.2	8,428	0.00%
2022/12/07	0.1	75.60	0	0.00	75.20	0.1	8,364	0.00%
2022/12/02	0.1	77.20	0	0.00	77.10	0.1	8,142	0.00%
2022/11/30	0.1	76.70	0	0.00	76.90	0.1	8,039	0.00%
2022/11/25	0.1	77.70	0.1	77.90	77.10	0.1	7,756	0.00%
2022/11/23	0.1	76.50	0	0.00	76.30	0.1	7,618	0.00%
2022/11/22	0	0.00	20	75.05	75.80	-20	7,574	-0.26%
2022/11/18	0	0.00	1	72.90	73.20	-1	7,385	-0.01%
2022/11/17	0	0.00	5	73.20	73.00	-5	7,364	-0.07%
2022/11/16	0.2	73.07	0	0.00	72.40	0.2	7,344	0.00%
2022/11/15	0.1	73.80	0	0.00	74.20	0.1	7,236	0.00%
2022/11/14	1	72.92	0	0.00	74.00	1	7,166	0.01%
2022/11/11	0	0.00	0	72.00	72.60	0	7,000	0.00%
2022/11/10	0	70.55	1	70.80	70.60	-1	6,892	-0.01%
2022/11/07	0.1	69.60	0.1	69.20	70.00	0	6,913	0.00%
2022/11/03	0	68.50	0	0.00	68.70	0	6,796	0.00%
2022/11/01	0.1	68.60	0.1	68.80	68.70	-0.1	6,720	0.00%
2022/10/31	0	68.30	0	0.00	68.30	0	6,744	0.00%
2022/10/25	0.1	68.70	0	0.00	68.40	0.1	7,013	0.00%
2022/10/24	0	0.00	1.1	68.65	68.50	-1.1	7,024	-0.02%
2022/10/21	0.1	67.30	5	67.60	67.60	-4.9	6,986	-0.07%
2022/10/20	0	0.00	10	67.00	67.60	-10	6,978	-0.14%
2022/10/19	0.1	66.70	0	0.00	66.10	0.1	6,699	0.00%
2022/10/18	0	0.00	5.1	65.60	66.80	-5.1	6,658	-0.08%
2022/10/14	0	0.00	6	65.12	64.20	-6	6,693	-0.09%
2022/10/13	24.1	63.23	5	63.10	63.80	19.1	6,750	0.28%
2022/10/07	0.1	67.50	0	0.00	67.00	0.1	6,785	0.00%
2022/10/05	0	0.00	45	68.02	68.30	-45	7,221	-0.62%
2022/10/04	0.1	67.70	20.1	67.68	67.80	-20.1	7,593	-0.26%
2022/10/03	0.1	67.70	0	0.00	67.70	0.1	7,791	0.00%
2022/09/30	0.1	65.80	21.1	66.71	66.90	-21	8,005	-0.26%
2022/09/28	25	65.24	0	0.00	65.10	25	8,691	0.29%
2022/09/26	0	0.00	15	66.30	66.20	-15	9,186	-0.16%
2022/09/23	0.1	67.00	5	66.80	67.10	-4.9	9,300	-0.05%
2022/09/22	1	66.20	0	0.00	66.40	1	9,398	0.01%
2022/09/19	1	68.00	0	0.00	67.40	1	9,477	0.01%
2022/09/13	0	0.00	0.1	69.00	68.80	-0.1	9,567	0.00%
2022/09/12	0	0.00	2	68.40	68.70	-2	9,630	-0.02%
2022/09/05	1.1	66.85	0	0.00	67.10	1.1	9,864	0.01%
2022/09/02	1	67.50	0	0.00	67.00	1	9,943	0.01%
2022/09/01	1	67.70	0	0.00	67.80	1	9,932	0.01%
2022/08/31	1	68.70	0	0.00	68.70	1	9,898	0.01%
2022/08/30	0.8	68.99	70	68.30	68.60	-69.2	9,876	-0.70%
2022/08/29	12	68.38	0	0.00	68.70	12	9,833	0.12%
2022/08/23	0.1	70.40	1	70.20	70.10	-1	10,808	-0.01%
2022/08/19	10	70.40	0	0.00	71.00	10	11,031	0.09%
2022/08/18	0	0.00	2	70.60	70.60	-2	11,079	-0.02%
2022/08/17	10	70.80	8	70.80	70.80	2	11,159	0.02%
2022/08/16	0.2	70.70	0	0.00	70.40	0.2	11,178	0.00%
2022/08/15	0	0.00	4.2	70.60	70.60	-4.2	11,214	-0.04%
2022/08/12	1.2	69.90	4	69.70	69.60	-2.8	11,247	-0.03%
2022/08/11	40	68.70	0	0.00	68.90	40	11,265	0.36%
2022/08/10	1	67.10	0	0.00	67.70	1	11,455	0.01%
2022/08/08	0	0.00	1.1	67.03	67.20	-1.1	11,639	-0.01%
2022/08/05	0	0.00	1	67.70	67.60	-1	11,782	-0.01%
2022/08/04	1	66.80	0	0.00	67.30	1	11,848	0.01%
2022/08/03	0	0.00	1	67.00	67.70	-1	11,804	-0.01%
2022/08/02	5	67.02	0	0.00	67.70	5	11,811	0.04%
2022/08/01	1	68.50	4.1	68.51	68.50	-3.1	11,690	-0.03%
2022/07/29	10.1	67.10	0	0.00	67.30	10.1	11,720	0.09%
2022/07/27	1.1	65.81	1	65.90	65.90	0.1	11,695	0.00%
2022/07/22	0	65.20	0	0.00	64.70	0	11,755	0.00%
2022/07/20	6	64.08	0	0.00	63.30	6	11,667	0.05%
2022/07/19	8	63.50	1	64.00	63.70	7	11,648	0.06%
2022/07/18	39	62.58	0	0.00	62.90	39	11,597	0.34%
2022/07/15	20.1	62.50	0	0.00	62.60	20.1	11,514	0.17%
2022/07/14	0	0.00	1	62.80	62.70	-1	11,519	-0.01%
2022/07/13	4	62.03	0	0.00	62.00	4	11,450	0.04%
2022/07/12	6	60.58	0	0.00	60.60	6	11,252	0.05%
2022/07/07	17	64.86	1	64.00	65.00	16	10,711	0.15%
2022/07/06	9	67.17	0	0.00	67.00	9	10,509	0.09%
2022/07/05	0	0.00	3	83.00	80.60	-3	9,928	-0.03%
2022/07/04	0.4	82.80	0	0.00	82.60	0.4	9,579	0.00%
2022/06/28	0	84.40	0	0.00	84.80	0	9,228	0.00%
2022/06/24	0	0.00	48	84.50	84.70	-48	9,278	-0.52%
2022/06/16	0	0.00	1	83.20	83.20	-1	8,928	-0.01%
2022/06/15	2	83.60	2	83.65	83.40	0	9,103	0.00%
2022/06/13	2	83.20	0	0.00	83.30	2	9,263	0.02%
2022/06/06	1	84.50	0	0.00	84.60	1	9,552	0.01%
2022/05/30	0	0.00	1	83.60	83.90	-1	8,843	-0.01%
2022/05/26	1	82.10	0	0.00	81.70	1	8,882	0.01%
2022/05/25	3	81.50	0	0.00	82.00	3	8,978	0.03%
2022/05/24	1	81.30	0	0.00	81.30	1	9,061	0.01%
2022/05/18	3	82.27	0	0.00	82.50	3	9,034	0.03%
2022/05/17	1	80.80	1	81.30	81.30	0	8,874	0.00%
2022/05/16	1	81.10	0	0.00	81.20	1	8,814	0.01%
2022/05/13	2	81.85	0	0.00	82.00	2	8,770	0.02%
2022/05/12	4	83.35	0	0.00	82.10	4	8,698	0.05%
2022/05/11	3	83.97	1	84.20	84.40	2	8,646	0.02%
2022/05/10	2	84.00	1	84.40	84.40	1	8,630	0.01%
2022/05/09	1	84.60	1	85.20	84.70	0	8,550	0.00%
2022/05/05	0	0.00	0	87.10	87.10	0	8,714	0.00%
2022/04/29	20	86.20	3	85.90	86.70	17	8,906	0.19%
2022/04/27	9	85.22	0	0.00	85.10	9	8,922	0.10%
2022/04/26	5	86.12	0	0.00	86.30	5	8,891	0.06%
2022/04/25	15	86.14	0	0.00	85.90	15	8,836	0.17%
2022/04/22	1	87.80	0	0.00	87.60	1	8,683	0.01%
2022/04/19	10	88.40	0	0.00	88.00	10	8,697	0.11%
2022/04/18	9	87.71	4	88.20	87.80	5	8,683	0.06%
2022/04/15	7	88.93	0	0.00	88.80	7	8,617	0.08%
2022/04/14	13	89.78	0	0.00	89.70	13	8,621	0.15%
2022/04/13	4	90.33	1	91.00	90.40	3	8,550	0.04%
2022/04/12	4	91.13	1	91.90	91.30	3	8,438	0.04%
2022/04/11	1	92.30	4	92.00	92.10	-3	8,361	-0.04%
2022/04/07	0	0.00	1.2	93.76	93.10	-1.2	8,374	-0.01%
2022/04/06	7	92.36	6	92.90	93.60	1	8,282	0.01%
2022/04/01	0	92.70	1.2	93.21	93.50	-1.2	8,234	-0.01%
2022/03/31	0.1	93.20	0	93.20	93.20	0.1	8,188	0.00%
2022/03/30	0.1	93.40	1	93.50	93.50	-0.9	8,153	-0.01%
2022/03/29	1	91.92	0	0.00	92.50	1	8,031	0.01%
2022/03/28	2	91.75	1	91.70	92.20	1	7,980	0.01%
2022/03/25	1	91.70	7	92.10	92.40	-6	7,999	-0.08%
2022/03/24	2	92.00	0	0.00	92.40	2	8,015	0.03%
2022/03/21	12	92.11	0	0.00	92.10	12	8,181	0.15%
2022/03/18	0	0.00	0.3	92.12	91.30	-0.3	8,178	0.00%
2022/03/17	0	0.00	8.1	91.95	91.90	-8.1	8,008	-0.10%
2022/03/16	0	0.00	5	91.50	91.50	-5	7,824	-0.06%
2022/03/14	0.1	91.10	0	0.00	91.20	0.1	7,713	0.00%
2022/03/11	1	89.60	0	0.00	89.80	1	7,580	0.01%
2022/03/10	0	0.00	3.2	89.06	89.60	-3.2	7,506	-0.04%
2022/03/07	0	88.40	0	0.00	88.40	0	7,286	0.00%
2022/03/04	0.1	90.57	0	0.00	90.70	0.1	7,488	0.00%
2022/03/03	0	0.00	2.1	91.10	91.20	-2.1	7,501	-0.03%
2022/03/02	0	90.00	0.2	90.20	90.50	-0.2	7,610	0.00%
2022/03/01	0.2	89.20	20.2	89.47	90.00	-20	7,506	-0.27%
2022/02/25	0.2	86.65	1	87.60	87.70	-0.8	7,389	-0.01%
2022/02/23	1	88.70	0	0.00	88.60	1	7,148	0.01%
2022/02/18	0	0.00	0.4	89.20	89.10	-0.4	7,300	0.00%
2022/02/17	1	88.60	3	89.00	88.70	-2	7,270	-0.03%
2022/02/15	0	87.60	0	0.00	87.40	0	7,202	0.00%
2022/02/14	10	88.10	0	0.00	88.40	10	7,227	0.14%
2022/02/11	0	88.40	0	0.00	88.80	0	7,240	0.00%
2022/02/10	0	88.60	1	88.20	88.60	-1	7,290	-0.01%
2022/02/09	1	88.90	2	89.10	89.20	-1	7,322	-0.01%
2022/02/08	0	0.00	0.2	89.10	88.60	-0.2	7,360	0.00%
2022/02/07	0.3	89.10	1	89.20	89.50	-0.8	7,303	-0.01%
2022/01/26	0	0.00	0.1	86.10	86.40	-0.1	7,150	0.00%
2022/01/25	5.1	85.11	5	85.42	85.50	0.1	7,162	0.00%
2022/01/21	2	86.10	0	0.00	86.40	2	7,064	0.03%
2022/01/19	0	0.00	5	87.60	87.40	-5	7,134	-0.07%
2022/01/18	8	87.44	8	87.40	87.40	0	7,125	0.00%
2022/01/14	20	88.00	0	0.00	87.70	20	7,164	0.28%
2022/01/13	0	0.00	0.2	88.41	88.70	-0.2	7,101	0.00%
2022/01/12	2.2	88.16	1	87.90	88.40	1.2	7,116	0.02%
2022/01/11	1	87.00	0	0.00	87.10	1	7,050	0.01%
2022/01/10	0	0.00	0.2	86.80	86.90	-0.2	6,975	0.00%
2022/01/06	0	86.10	0	0.00	86.10	0	6,947	0.00%
2022/01/04	0.2	86.00	1	86.00	86.20	-0.8	7,143	-0.01%
2021/12/27	0.1	85.70	0.1	85.60	85.90	0	7,652	0.00%
2021/12/23	0	0.00	1.5	84.93	85.40	-1.5	7,889	-0.02%
2021/12/22	0	0.00	2	84.80	84.80	-2	8,060	-0.02%
2021/12/21	0	0.00	0.1	84.50	84.40	-0.1	8,178	0.00%
2021/12/20	0	83.70	0	0.00	83.80	0	8,376	0.00%
2021/12/17	0	0.00	1	84.30	84.30	-1	8,528	-0.01%
2021/12/16	3	83.00	0	0.00	82.70	3	8,466	0.04%
2021/12/15	0	0.00	0.2	83.40	83.80	-0.2	8,493	0.00%
2021/12/14	2	83.20	0	0.00	83.00	2	8,655	0.02%
2021/12/09	0	0.00	10	84.80	84.80	-10	8,885	-0.11%
2021/12/08	1	84.71	0	0.00	84.60	1	8,884	0.01%
2021/12/07	11	84.00	37	84.50	84.70	-26	8,812	-0.30%
2021/12/06	0	0.00	2	84.20	84.20	-2	8,805	-0.02%
2021/12/03	19	83.50	18	83.60	83.60	1	8,827	0.01%
2021/11/30	15	82.60	5	82.70	82.50	10	8,799	0.11%
2021/11/29	0	0.00	8	82.83	82.70	-8	8,466	-0.09%
2021/11/26	25	85.24	0	0.00	84.00	25	8,453	0.30%
2021/11/25	3	85.90	0	86.40	86.30	3	8,420	0.04%
2021/11/24	0	86.20	2.2	86.40	86.40	-2.2	8,422	-0.03%
2021/11/23	4	85.25	0	0.00	85.60	4	8,420	0.05%
2021/11/22	2	85.30	0	0.00	85.50	2	8,437	0.02%
2021/11/19	5	84.80	0	0.00	85.00	5	8,397	0.06%
2021/11/17	0.5	85.50	0	0.00	85.60	0.5	8,265	0.01%
2021/11/16	0	85.40	0	0.00	85.90	0	8,231	0.00%
2021/11/12	0.2	86.24	0	0.00	86.00	0.2	8,256	0.00%
2021/11/10	0	0.00	0.3	86.10	85.20	-0.3	8,192	0.00%
2021/11/09	0.2	85.32	0.1	85.70	85.80	0.1	8,137	0.00%
2021/11/08	0	0.00	0.9	85.68	85.70	-0.9	8,041	-0.01%
2021/11/05	0.5	85.01	1	85.00	84.90	-0.5	8,010	-0.01%
2021/11/03	1	84.71	0	0.00	84.70	1	8,036	0.01%
2021/11/02	1	84.90	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	85.10	0	0.00	84.90	1	7,932	0.01%
2021/10/29	0	0.00	0.4	85.40	85.10	-0.4	7,891	-0.01%
2021/10/28	0.1	86.54	2	86.65	86.00	-1.9	7,848	-0.02%
2021/10/27	1	87.90	0	0.00	87.90	1	7,783	0.01%
2021/10/26	0	0.00	1	88.50	88.80	-1	7,801	-0.01%
2021/10/25	0	88.20	0	0.00	88.20	0	7,824	0.00%
2021/10/22	1	88.79	0	0.00	88.40	1	7,978	0.01%
2021/10/21	0	88.80	0	0.00	89.30	0	8,064	0.00%
2021/10/19	0	88.80	0	0.00	88.90	0	8,108	0.00%
2021/10/18	1	88.60	0	0.00	88.50	1	8,203	0.01%
2021/10/14	0	88.30	0	0.00	88.20	0	8,280	0.00%
2021/10/13	4	88.70	4	88.90	88.90	0	8,392	0.00%
2021/10/12	0	88.50	0	0.00	88.60	0	8,441	0.00%
2021/10/08	0.2	91.10	2	91.40	91.30	-1.8	8,275	-0.02%
2021/10/06	0	0.00	1.2	89.84	90.00	-1.2	8,281	-0.01%
2021/10/05	1.2	88.84	1	88.50	88.90	0.2	8,242	0.00%
2021/10/04	1	87.10	0.3	87.10	87.20	0.7	8,212	0.01%
2021/10/01	4.1	88.90	0	0.00	88.20	4.1	8,162	0.05%
2021/09/29	0	90.90	1	92.30	90.80	-1	8,020	-0.01%
2021/09/28	1	92.57	1	92.80	92.80	0	7,967	0.00%
2021/09/27	1.2	92.65	1.1	92.67	92.10	0.1	7,950	0.00%
2021/09/24	0.1	91.10	11	91.18	91.30	-10.9	7,852	-0.14%
2021/09/22	0	87.50	0	0.00	87.30	0	7,747	0.00%
2021/09/17	0	0.00	2.3	90.41	89.90	-2.3	7,600	-0.03%
2021/09/16	2.2	90.24	2	90.30	90.50	0.2	7,426	0.00%
2021/09/15	1	88.50	0	0.00	88.90	1	7,223	0.01%
2021/09/14	0	0.00	0	88.50	88.60	0	7,275	0.00%
2021/09/13	0	0.00	0.5	88.08	88.50	-0.5	7,231	-0.01%
2021/09/10	0.1	87.47	1	87.80	87.90	-0.9	7,333	-0.01%
2021/09/09	1.1	86.24	0	0.00	87.00	1.1	7,649	0.01%
2021/09/08	0	87.20	0	0.00	87.40	0	7,592	0.00%
2021/09/07	0	87.50	1	88.10	87.70	-1	7,579	-0.01%
2021/09/06	0.1	87.54	0	0.00	87.50	0.1	7,558	0.00%
2021/09/03	0	87.60	0.7	87.75	88.00	-0.6	7,565	-0.01%
2021/09/02	0.1	87.57	0	0.00	87.50	0.1	7,573	0.00%
2021/09/01	0	88.30	0	0.00	88.50	0	7,654	0.00%
2021/08/31	0.7	87.76	0.2	87.90	89.60	0.5	7,611	0.01%
2021/08/30	0	87.10	0.1	86.50	87.60	-0.1	7,493	0.00%
2021/08/27	0	85.50	1.3	85.58	86.30	-1.2	7,490	-0.02%
2021/08/26	0	84.70	0	0.00	84.60	0	7,551	0.00%
2021/08/25	0	84.90	0	0.00	85.20	0	7,609	0.00%
2021/08/24	0	84.50	0	0.00	84.90	0	7,629	0.00%
2021/08/20	3	82.27	3	82.40	81.90	0	7,776	0.00%
2021/08/19	1.1	85.14	0	0.00	84.00	1.1	7,867	0.01%
2021/08/17	0	85.60	0	0.00	86.10	0	7,921	0.00%
2021/08/13	1	86.10	0	0.00	86.40	1	7,928	0.01%
2021/08/10	0	86.90	0	0.00	87.00	0	8,090	0.00%
2021/08/09	0.1	88.25	2	87.40	88.30	-2	8,176	-0.02%
2021/08/05	0	0.00	2	88.00	87.80	-2	8,476	-0.02%
2021/08/03	0.1	88.20	0	0.00	88.40	0.1	8,962	0.00%
2021/08/02	0	0.00	0.3	87.90	88.80	-0.3	9,021	0.00%
2021/07/30	0.1	86.82	0.3	87.28	87.00	-0.3	9,159	0.00%
2021/07/29	0.3	85.88	1	86.40	86.30	-0.7	9,219	-0.01%
2021/07/28	1	83.30	0	0.00	85.30	1	9,341	0.01%
2021/07/26	1	86.30	0	0.00	86.20	1	9,446	0.01%
2021/07/23	0	0.00	0	88.20	88.00	0	9,560	0.00%
2021/07/22	0	0.00	3.3	87.62	87.80	-3.3	9,735	-0.03%
2021/07/21	1	85.99	0	0.00	85.60	1	9,914	0.01%
2021/07/20	1	86.29	1	86.30	86.00	0	9,937	0.00%
2021/07/19	5	87.28	0	0.00	87.90	5	10,018	0.05%
2021/07/16	2.1	88.50	1	88.50	89.00	1.1	10,217	0.01%
2021/07/15	0	0.00	0.1	87.60	87.90	-0.1	10,346	0.00%
2021/07/14	4.1	87.20	5	87.34	87.20	-0.9	10,507	-0.01%
2021/07/13	0	0.00	1	87.00	86.90	-1	10,658	-0.01%
2021/07/12	2	86.30	2	88.00	86.00	0	10,789	0.00%
2021/07/09	0	0.00	0.1	86.50	86.30	-0.1	11,013	0.00%
2021/07/08	1	86.00	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	86.00	1	86.40	86.60	-1	11,322	-0.01%
2021/07/06	4	86.23	2.5	86.91	85.90	1.5	11,653	0.01%
2021/07/05	1	86.50	0.2	86.30	86.50	0.8	11,899	0.01%
2021/07/02	2.2	85.22	2.1	84.74	84.50	0.1	11,829	0.00%
2021/06/29	1	82.70	1	83.10	83.30	0	11,703	0.00%
2021/06/25	1	83.00	1	83.90	83.00	0	12,002	0.00%
2021/06/24	0.2	82.80	0	0.00	83.00	0.2	12,239	0.00%
2021/06/23	1	82.60	1	82.80	82.80	0	12,322	0.00%
2021/06/22	0.3	82.10	0	0.00	81.90	0.3	12,223	0.00%
2021/06/18	0	0.00	1	84.00	82.30	-1	12,160	-0.01%
2021/06/17	0	0.00	12	84.70	84.90	-12	11,939	-0.10%
2021/06/16	1	85.00	0	0.00	85.00	1	12,258	0.01%
2021/06/15	1.1	85.19	1	84.80	84.80	0.1	12,319	0.00%
2021/06/08	0	0.00	1	86.10	85.00	-1	12,667	-0.01%
2021/06/04	0	0.00	0.1	86.00	86.00	-0.1	13,131	0.00%
2021/06/03	0	0.00	0.2	86.60	86.90	-0.2	13,187	0.00%
2021/06/02	2.3	87.21	2	86.35	86.60	0.3	13,188	0.00%
2021/05/31	0	0.00	1.1	84.02	84.40	-1.1	13,328	-0.01%
2021/05/26	0	0.00	1	82.90	83.30	-1	13,454	-0.01%
2021/05/25	3	83.40	7	84.23	84.30	-4	13,572	-0.03%
2021/05/24	2	81.10	1	81.50	81.70	1	13,534	0.01%
2021/05/21	1	81.10	1	81.80	82.40	0	13,637	0.00%
2021/05/19	1	81.30	1	81.80	81.80	0	13,646	0.00%
2021/05/14	2	79.07	1	79.60	80.40	1	13,582	0.01%
2021/05/13	1	78.60	0	0.00	79.00	1	13,460	0.01%
2021/05/12	1	84.80	1	85.50	80.80	0	13,237	0.00%
2021/05/11	1	87.95	0	0.00	85.90	1	12,948	0.01%
2021/05/10	0.1	88.70	5	89.00	89.00	-4.9	12,853	-0.04%
2021/05/07	5	88.46	2	89.40	88.60	3	12,875	0.02%
2021/05/06	2	89.30	2	89.60	89.60	0	12,753	0.00%
2021/05/05	2	88.10	0	0.00	88.00	2	12,608	0.02%
2021/05/04	2	88.10	1	87.10	86.90	1	12,479	0.01%
2021/05/03	1	87.60	0	0.00	87.90	1	12,256	0.01%
2021/04/29	2	88.60	1	89.40	88.20	1	12,192	0.01%
2021/04/28	1.1	89.47	0.1	91.30	89.60	1	12,015	0.01%
2021/04/27	3	91.43	7	90.40	91.80	-4	11,962	-0.03%
2021/04/26	0.1	89.40	0	89.50	90.00	0	11,655	0.00%
2021/04/23	4.1	89.08	2	89.50	90.00	2.1	11,576	0.02%
2021/04/22	1.1	89.85	3	89.60	90.20	-1.9	11,496	-0.02%
2021/04/21	3.1	90.42	18	90.02	90.20	-14.9	11,250	-0.13%
2021/04/20	4	90.82	8	90.72	91.10	-4	11,088	-0.04%
2021/04/19	4	90.79	7	90.31	91.10	-3	10,959	-0.03%
2021/04/16	4.3	89.49	0	0.00	89.90	4.3	10,862	0.04%
2021/04/15	2.1	88.24	7.1	88.65	89.00	-5.1	10,713	-0.05%
2021/04/14	2	86.20	0.1	86.10	86.50	1.9	10,361	0.02%
2021/04/13	0.1	87.64	30	87.20	86.80	-29.9	10,254	-0.29%
2021/04/12	12.1	85.50	2	85.70	85.50	10.1	9,964	0.10%
2021/04/09	0	82.20	10.6	80.84	82.30	-10.5	9,635	-0.11%
2021/04/08	0	79.70	1	80.10	80.10	-1	9,393	-0.01%
2021/04/07	0	0.00	1	79.70	80.10	-1	9,483	-0.01%
2021/04/06	0	0.00	7	80.03	80.00	-7	9,421	-0.07%
2021/04/01	0	79.00	0	0.00	79.60	0	9,379	0.00%
2021/03/31	9.1	78.93	18	79.68	79.80	-8.9	9,307	-0.10%
2021/03/30	0	0.00	0.6	78.50	79.00	-0.6	9,111	-0.01%
2021/03/29	31	78.90	1	79.10	78.90	30	8,960	0.34%
2021/03/26	1	76.60	3.1	77.36	77.30	-2.1	8,749	-0.02%
2021/03/23	0	0.00	2	75.90	75.90	-2	8,760	-0.02%
2021/03/19	1	74.50	0	0.00	74.50	1	8,741	0.01%
2021/03/17	10	76.50	0	0.00	76.40	10	8,404	0.12%
2021/03/15	1	76.81	0	0.00	76.80	1	8,295	0.01%
2021/03/11	0	0.00	8	77.68	76.70	-8	8,136	-0.10%
2021/03/10	1	74.40	1	74.40	74.60	0	7,892	0.00%
2021/03/04	1	72.90	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	3.9	74.78	74.80	-3.9	8,015	-0.05%
2021/02/26	2	74.37	0	72.80	72.70	2	7,823	0.03%
2021/02/25	0	0.00	2.2	74.40	75.00	-2.2	7,574	-0.03%
2021/02/24	0	0.00	1	74.50	73.80	-1	7,457	-0.01%
2021/02/23	1	71.60	0	0.00	73.80	1	7,414	0.01%
2021/02/22	0	0.00	1	71.40	71.60	-1	7,303	-0.01%
2021/02/18	0	0.00	10	71.00	70.70	-10	7,335	-0.14%
2021/02/17	1	70.10	0	0.00	70.00	1	7,322	0.01%
2021/02/02	0	0.00	2	68.90	68.80	-2	7,379	-0.03%
2021/01/29	20	66.50	0	0.00	65.60	20	7,324	0.27%
2021/01/27	1	69.70	1	69.10	69.10	0	7,144	0.00%
2021/01/20	1	70.80	1	69.80	69.30	0	7,091	0.00%
2021/01/19	1	71.60	1	71.70	71.70	0	6,943	0.00%
2021/01/13	0.1	73.80	0	0.00	74.00	0.1	7,216	0.00%
2021/01/12	0.1	73.50	0	0.00	73.60	0.1	7,147	0.00%
2021/01/11	1	74.40	4.2	73.95	74.40	-3.2	7,103	-0.05%
2021/01/08	0	0.00	2	72.40	72.70	-2	6,987	-0.03%
2021/01/06	0	0.00	20	70.40	70.70	-20	6,917	-0.29%
2021/01/05	1	71.00	0	0.00	71.00	1	6,853	0.01%
2021/01/04	0.2	70.90	5	71.12	71.40	-4.8	6,846	-0.07%
2020/12/31	1	71.80	0	0.00	71.90	1	6,738	0.01%
2020/12/30	0	0.00	9	71.64	72.50	-9	6,680	-0.13%
2020/12/29	1	70.40	0	0.00	70.40	1	6,543	0.02%
2020/12/24	2	69.10	0	0.00	69.20	2	6,499	0.03%
2020/12/22	0	69.80	9	70.02	68.60	-9	6,514	-0.14%
2020/12/17	0	0.00	1	68.40	68.60	-1	6,509	-0.02%
2020/12/10	1	68.00	0	0.00	67.80	1	6,517	0.02%
2020/12/09	1	67.30	0	0.00	67.10	1	6,427	0.02%
2020/12/08	20	67.00	0	0.00	67.20	20	6,400	0.31%
2020/12/07	0	0.00	21	67.55	67.50	-21	6,363	-0.33%
2020/12/04	0	0.00	2	67.80	67.70	-2	6,315	-0.03%
2020/12/03	20	67.20	0.2	66.86	66.60	19.8	6,168	0.32%
2020/12/01	0	0.00	1	65.70	66.00	-1	5,910	-0.02%
2020/11/20	0	0.00	2	65.30	65.70	-2	5,539	-0.04%
2020/11/19	0	65.30	0	0.00	65.30	0	5,507	0.00%
2020/11/18	0	0.00	0.1	65.00	65.50	-0.1	5,456	0.00%
2020/11/17	0	0.00	1	64.30	65.00	-1	5,372	-0.02%
2020/11/11	0	0.00	11	64.58	65.30	-11	5,230	-0.21%
2020/11/10	1	62.80	10	62.90	63.00	-9	5,017	-0.18%
2020/11/03	0	0.00	2	59.90	60.80	-2	5,003	-0.04%
2020/11/02	0	0.00	8	59.70	59.70	-8	4,967	-0.16%
2020/10/30	2	58.35	0	0.00	58.70	2	4,962	0.04%
2020/10/28	6	59.35	0	0.00	59.80	6	4,962	0.12%
2020/10/27	0	0.00	17	60.10	60.10	-17	5,014	-0.34%
2020/10/22	3	58.23	0	0.00	60.50	3	5,012	0.06%
2020/10/21	5	58.52	0	0.00	58.60	5	4,748	0.11%
2020/10/19	0	0.00	0.4	59.20	59.00	-0.4	4,659	-0.01%
2020/10/16	1	59.20	0.1	59.50	59.20	0.9	4,644	0.02%
2020/10/15	1	59.20	0	0.00	59.50	1	4,661	0.02%
2020/09/30	1	59.60	1	60.10	59.50	0	4,829	0.00%
2020/09/24	11	58.21	0	0.00	58.00	11	5,068	0.22%
2020/09/23	12	60.00	0	0.00	60.00	12	4,952	0.24%
2020/09/22	14	60.58	30	60.50	60.30	-16	4,923	-0.32%
2020/09/21	1	61.30	3	62.00	61.50	-2	4,922	-0.04%
2020/09/18	30	61.80	12	61.74	61.30	18	4,956	0.36%
2020/09/09	1	60.20	0	0.00	61.00	1	5,268	0.02%
2020/09/04	7	60.57	0	0.00	60.50	7	5,414	0.13%
2020/08/28	0	0.00	3	61.70	61.80	-3	5,463	-0.05%
2020/08/27	5	61.34	0	0.00	61.60	5	5,569	0.09%
2020/08/26	1	61.60	0	0.00	62.00	1	5,587	0.02%
2020/08/24	0	0.00	2	62.00	61.80	-2	5,792	-0.03%
2020/08/20	6	60.80	0	0.00	60.80	6	5,833	0.10%
2020/08/14	1	63.20	0	0.00	63.30	1	5,896	0.02%
2020/08/12	2	62.50	2	63.10	63.00	0	5,965	0.00%
2020/08/07	4	61.25	0	0.00	60.80	4	5,916	0.07%
2020/08/04	1	60.30	1	60.50	60.40	0	5,929	0.00%
2020/07/29	2	62.05	1	62.00	61.10	1	5,888	0.02%
2020/07/28	0	0.00	1	61.50	61.40	-1	6,072	-0.02%
2020/07/27	0	0.00	2	62.50	62.50	-2	6,216	-0.03%
2020/07/17	1	64.40	1	65.30	64.40	0	6,539	0.00%
2020/07/10	0	0.00	8	63.60	63.30	-8	6,769	-0.12%
2020/07/09	1	64.40	0	0.00	64.30	1	6,824	0.01%
2020/07/07	8	65.00	0	0.00	64.80	8	6,793	0.12%
2020/07/03	1	65.80	0	0.00	65.80	1	6,717	0.01%
2020/07/02	0	0.00	1	65.80	65.40	-1	6,741	-0.01%
2020/07/01	2	65.30	0	0.00	65.20	2	6,785	0.03%
2020/06/30	0.3	64.60	0	0.00	64.60	0.3	6,830	0.00%
2020/06/24	2	65.00	0	0.00	64.70	2	6,927	0.03%
2020/06/22	0	0.00	20	63.80	64.40	-20	6,926	-0.29%
2020/06/12	0	0.00	2	65.10	65.30	-2	7,795	-0.03%
2020/06/08	0	0.00	0.1	66.40	66.50	-0.1	8,348	0.00%
2020/06/04	0.1	65.00	0	0.00	65.00	0.1	8,396	0.00%
2020/06/03	0.1	65.00	0	0.00	65.00	0.1	8,516	0.00%
2020/05/27	0	0.00	0.1	63.20	63.10	-0.1	8,354	0.00%
2020/05/26	0	0.00	6.3	63.41	63.30	-6.3	8,396	-0.07%
2020/05/25	2	61.45	1	61.80	62.10	1	8,448	0.01%
2020/05/22	2	62.75	0	0.00	62.30	2	8,470	0.02%
2020/05/21	1	63.90	0	0.00	63.90	1	8,447	0.01%
2020/05/15	0.2	63.00	0	0.00	62.70	0.2	8,405	0.00%
2020/05/14	1	62.80	0	0.00	62.70	1	8,371	0.01%
2020/05/11	20	65.70	0	0.00	64.60	20	8,257	0.24%
2020/05/07	1	63.10	1	63.00	63.00	0	8,210	0.00%
2020/05/06	0.1	63.20	0	0.00	63.00	0.1	8,205	0.00%
2020/05/05	0.1	63.80	0	0.00	63.80	0.1	8,188	0.00%
2020/05/04	1	62.60	0	0.00	63.50	1	8,198	0.01%
2020/04/30	0	0.00	1	65.70	66.20	-1	8,042	-0.01%
2020/04/29	0.2	62.60	6	61.93	62.50	-5.8	7,891	-0.07%
2020/04/28	3	59.73	0	0.00	60.30	3	7,794	0.04%
2020/04/27	0	0.00	4	59.23	59.60	-4	7,875	-0.05%
2020/04/23	0	0.00	2	58.55	57.50	-2	7,716	-0.03%
2020/04/22	3	56.77	1	56.20	56.90	2	7,654	0.03%
2020/04/21	4	58.40	1	57.70	57.20	3	7,639	0.04%
2020/04/20	1	59.60	0	0.00	59.70	1	7,513	0.01%
2020/04/08	1	58.00	0	0.00	58.10	1	7,074	0.01%
2020/04/06	2	55.10	0	0.00	55.30	2	6,958	0.03%
2020/03/30	0	0.00	1	55.00	55.60	-1	6,675	-0.01%
2020/03/25	0	0.00	2	54.60	55.70	-2	6,568	-0.03%
2020/03/20	2	48.43	1	49.10	50.10	1	6,317	0.02%
2020/03/19	7	48.13	1	47.35	47.30	6	5,969	0.10%
2020/03/18	2	54.60	0	0.00	52.40	2	5,670	0.04%
2020/03/17	10	55.90	0	0.00	56.00	10	5,452	0.18%
2020/03/13	2	58.55	0	0.00	61.40	2	5,046	0.04%
2020/03/12	14	64.02	0	0.00	63.80	14	4,783	0.29%
2020/03/10	1	66.00	0	0.00	66.20	1	4,589	0.02%
2020/03/09	1	66.10	1	65.70	66.00	0	4,496	0.00%
2020/03/06	1	68.00	0	0.00	68.20	1	4,335	0.02%
2020/02/26	1	67.60	0	0.00	67.70	1	4,356	0.02%
2020/02/25	2	68.50	0	0.00	68.50	2	4,251	0.05%
2020/02/21	2	69.85	0	0.00	69.80	2	4,160	0.05%
2020/02/19	0	0.00	2	71.00	70.80	-2	4,164	-0.05%
2020/02/13	2	70.20	0	0.00	70.40	2	4,206	0.05%
2020/02/12	3	69.90	0	0.00	69.80	3	4,226	0.07%
2020/02/10	3	69.10	0	0.00	69.90	3	4,254	0.07%
2020/02/04	0	0.00	5	69.90	70.10	-5	4,220	-0.12%
2020/02/03	1	68.90	0	0.00	68.50	1	4,252	0.02%
2020/01/30	6	68.95	0	0.00	68.60	6	4,180	0.14%
2020/01/20	3	72.80	0	0.00	72.80	3	4,016	0.07%
2020/01/16	0	0.00	0	72.60	72.90	0	4,084	0.00%
2020/01/14	0	0.00	1	73.00	73.00	-1	4,151	-0.02%
2020/01/08	1	72.00	0	0.00	71.60	1	4,271	0.02%
2020/01/07	1	72.30	0	0.00	72.60	1	4,271	0.02%
2020/01/03	2	72.65	0	0.00	73.20	2	4,342	0.05%
2019/12/25	1	72.50	0	0.00	73.00	1	4,480	0.02%
2019/12/24	1	73.10	0	0.00	73.00	1	4,542	0.02%
2019/12/13	0	0.00	1	72.00	72.20	-1	4,703	-0.02%
2019/12/06	1	71.20	0	0.00	71.20	1	4,893	0.02%
2019/11/12	4	72.10	0	0.00	72.10	4	5,298	0.08%
2019/11/06	0	0.00	1	72.70	72.60	-1	5,488	-0.02%
2019/11/04	0	0.00	1	72.00	72.30	-1	5,637	-0.02%
2019/10/31	0	0.00	1	72.00	72.00	-1	5,881	-0.02%
2019/10/24	0	0.00	2	71.75	72.10	-2	6,133	-0.03%
2019/10/23	1	71.50	1.3	71.53	71.30	-0.3	6,183	0.00%
2019/10/22	0	0.00	1	71.10	71.90	-1	6,248	-0.02%
2019/10/18	0	0.00	1	71.20	71.00	-1	6,326	-0.02%
2019/10/17	0	0.00	1	70.80	71.20	-1	6,299	-0.02%
2019/10/15	0.3	70.20	0	0.00	70.30	0.3	6,511	0.00%
2019/10/08	1	69.50	0	0.00	69.80	1	6,565	0.02%
2019/10/01	0	0.00	1	70.00	70.60	-1	6,735	-0.01%
2019/09/27	2	69.80	0	0.00	69.70	2	6,739	0.03%
2019/09/23	0	0.00	1	70.80	70.90	-1	7,535	-0.01%
2019/09/18	1	70.60	1	70.50	70.40	0	7,689	0.00%
2019/09/17	0.9	71.00	2	70.95	71.00	-1.1	7,693	-0.01%
2019/09/16	2	70.70	52	70.83	70.60	-50	7,772	-0.64%
2019/09/12	3	69.80	7	70.01	69.40	-4	7,816	-0.05%
2019/09/11	0	0.00	4	69.68	69.40	-4	7,870	-0.05%
2019/09/10	0	0.00	4	69.53	69.40	-4	7,913	-0.05%
2019/09/09	1	68.90	1	69.00	69.10	0	7,941	0.00%
2019/09/06	0	0.00	10	69.40	69.20	-10	8,016	-0.12%
2019/09/05	1	69.10	0	0.00	69.30	1	8,086	0.01%
2019/09/04	41	68.50	0	0.00	68.40	41	8,109	0.51%
2019/08/30	0	0.00	1	68.00	68.80	-1	8,341	-0.01%
2019/08/28	2	67.05	0	0.00	67.20	2	8,339	0.02%
2019/08/27	4	67.30	0	0.00	67.00	4	8,335	0.05%
2019/08/21	0	0.00	1	68.10	67.90	-1	8,494	-0.01%
2019/08/20	1	67.50	0	0.00	67.60	1	8,473	0.01%
2019/08/19	1	67.00	0	0.00	67.00	1	8,469	0.01%
2019/08/15	7	66.09	20	66.10	66.00	-13	8,326	-0.16%
2019/08/14	1	67.00	0	0.00	66.90	1	8,290	0.01%
2019/08/13	15	67.11	0	0.00	67.00	15	8,251	0.18%
2019/08/12	4	67.90	5	67.70	67.60	-1	8,173	-0.01%
2019/08/08	0	0.00	0	68.50	68.10	0	8,181	0.00%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	1	68.40	0	0.00	68.30	1	8,166	0.01%
2019/08/05	1	69.30	0	0.00	69.10	1	8,126	0.01%
2019/08/02	5	69.76	0	0.00	69.70	5	8,056	0.06%
2019/07/31	1	71.30	0	0.00	71.30	1	8,026	0.01%
2019/07/29	5	71.40	0	0.00	71.60	5	7,867	0.06%
2019/07/10	1	72.40	0	0.00	72.30	1	7,215	0.01%
2019/07/08	1	72.50	1	72.50	72.50	0	7,199	0.00%
2019/07/03	33	72.79	1	72.60	72.60	32	7,289	0.44%
2019/07/02	1	78.50	0	0.00	78.30	1	7,011	0.01%
2019/07/01	2	78.85	1	78.80	78.80	1	6,766	0.01%
2019/06/28	1	78.20	0	0.00	78.60	1	6,585	0.02%
2019/06/27	1	78.60	0	0.00	78.60	1	6,556	0.02%
2019/06/25	1	79.10	0	0.00	79.10	1	6,394	0.02%
2019/06/24	1	79.40	30	79.23	79.40	-29	6,338	-0.46%
2019/06/21	1	78.60	0	0.00	78.80	1	6,353	0.02%
2019/06/20	1	78.50	0	78.60	78.50	1	6,249	0.02%
2019/06/19	1	78.80	3	78.90	78.90	-2	6,172	-0.03%
2019/06/18	31	78.31	1	78.70	78.70	30	6,150	0.49%
2019/06/17	0	0.00	70	78.50	78.40	-70	6,152	-1.14%
2019/06/13	4	77.85	0	0.00	77.90	4	6,108	0.07%
2019/06/12	10	77.60	0	0.00	77.80	10	6,094	0.16%
2019/06/11	20	77.50	0	0.00	78.00	20	6,042	0.33%
2019/06/10	7	77.74	1	77.60	77.70	6	5,934	0.10%
2019/06/04	26	77.92	0	0.00	78.30	26	5,736	0.45%
2019/06/03	10	78.10	0	0.00	78.30	10	5,714	0.17%
2019/05/31	0	0.00	1	78.30	78.50	-1	5,703	-0.02%
2019/05/23	0	0.00	0	77.60	77.90	0	5,732	0.00%
2019/05/21	0	0.00	3	78.70	78.60	-3	5,746	-0.05%
2019/05/13	1	76.50	1	76.40	76.40	0	5,600	0.00%
2019/05/09	2	76.95	1	76.90	76.80	1	5,646	0.02%
2019/05/08	1	77.50	0	0.00	77.60	1	5,611	0.02%
2019/05/06	2	77.60	0	0.00	78.00	2	5,587	0.04%
2019/04/30	2	78.00	0	0.00	78.10	2	5,660	0.04%
2019/04/18	0	0.00	1	76.70	77.30	-1	5,740	-0.02%
2019/04/15	1	76.50	1	76.80	76.70	0	5,901	0.00%
2019/04/11	1	76.80	0	0.00	77.00	1	5,848	0.02%
2019/03/29	0	0.00	3	77.97	78.90	-3	5,373	-0.06%
2019/03/26	1	77.30	0	0.00	77.30	1	5,272	0.02%
2019/03/20	1	76.00	1	75.70	76.20	0	5,113	0.00%
2019/03/11	1	75.50	0	0.00	75.50	1	5,299	0.02%
2019/03/07	0	0.00	4	75.90	76.20	-4	5,503	-0.07%
2019/02/27	1	76.70	0	0.00	76.90	1	5,652	0.02%
2019/02/26	0.4	76.70	0	0.00	77.10	0.4	5,578	0.01%
2019/02/12	0	0.00	1	75.20	75.00	-1	5,318	-0.02%
2019/02/11	1.9	75.14	4	75.20	74.50	-2.1	5,349	-0.04%
2019/01/30	1	76.10	1	76.40	76.30	0	5,308	0.00%
2019/01/29	0	0.00	1	76.30	76.20	-1	5,242	-0.02%
2019/01/28	0	0.00	1	75.80	76.20	-1	5,226	-0.02%
2019/01/21	1	76.20	0	0.00	76.00	1	5,191	0.02%
2019/01/18	1	75.70	0	0.00	75.60	1	5,181	0.02%
2019/01/15	0	0.00	1	75.60	75.80	-1	5,239	-0.02%
2019/01/08	0	0.00	0.8	74.20	74.20	-0.8	5,226	-0.02%
2018/12/28	0	0.00	2	74.70	75.50	-2	5,679	-0.04%
2018/12/19	1	73.80	1	74.40	74.40	0	6,123	0.00%
2018/12/13	1	72.70	1	73.00	73.00	0	6,353	0.00%
2018/12/12	1	72.50	1	72.40	72.40	0	6,363	0.00%
2018/12/05	2	73.50	0	0.00	73.70	2	6,343	0.03%
2018/12/04	1	74.50	1	74.20	74.20	0	6,287	0.00%
2018/12/03	2	74.65	0	0.00	74.40	2	6,266	0.03%
2018/11/21	1	77.30	0	0.00	77.20	1	6,047	0.02%
2018/11/20	0	0.00	1	78.20	78.10	-1	6,115	-0.02%
2018/11/16	1	77.60	1	78.00	78.00	0	6,258	0.00%
2018/11/13	3	76.83	1	76.90	76.70	2	6,514	0.03%
2018/11/08	1	77.90	1	77.30	77.30	0	6,791	0.00%
2018/11/05	1	76.80	0	0.00	78.00	1	6,735	0.01%
2018/10/31	1	76.10	1	76.50	76.90	0	6,734	0.00%
2018/10/25	0	0.00	5	74.28	74.00	-5	6,726	-0.07%
2018/10/24	2	75.15	2	75.60	75.40	0	6,706	0.00%
2018/10/22	1	75.90	1	76.30	76.40	0	6,692	0.00%
2018/10/17	4	77.60	1	76.70	76.70	3	6,638	0.05%
2018/10/12	111	76.85	111	77.79	77.90	0	6,564	0.00%	大買/大賣/
2018/10/11	1	76.80	0	0.00	76.10	1	6,578	0.02%
2018/10/05	0	0.00	1	82.20	82.10	-1	6,286	-0.02%
2018/10/03	1	83.90	1	83.70	83.80	0	6,233	0.00%
2018/09/28	5	84.00	0	0.00	84.80	5	6,753	0.07%
2018/09/27	2	84.00	2	85.00	85.00	0	6,763	0.00%
2018/09/26	1	84.00	0	0.00	84.00	1	6,764	0.01%
2018/09/21	1	85.10	2	85.35	85.50	-1	6,977	-0.01%
2018/09/20	1	84.20	0	0.00	84.00	1	6,976	0.01%
2018/09/11	0	0.00	2	83.60	84.00	-2	7,376	-0.03%
2018/09/10	0	0.00	1	83.70	83.40	-1	7,521	-0.01%
2018/09/07	0	0.00	1	84.00	83.40	-1	7,683	-0.01%
2018/08/30	1	84.80	1	84.50	84.50	0	8,398	0.00%
2018/08/29	0	0.00	1	85.10	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	9	84.90	85.20	-9	8,515	-0.11%
2018/08/24	10	83.95	0	0.00	84.40	10	8,495	0.12%
2018/08/16	2	82.50	3	82.90	82.10	-1	8,892	-0.01%
2018/08/14	1	83.70	0	0.00	83.50	1	8,801	0.01%
2018/08/08	0	0.00	1	84.10	85.00	-1	9,076	-0.01%
2018/07/19	1	83.90	0	0.00	83.90	1	9,301	0.01%
2018/07/13	0	0.00	3	84.80	85.00	-3	9,408	-0.03%
2018/07/11	1	83.10	1	83.20	83.90	0	9,467	0.00%
2018/07/10	2	82.70	1	82.70	82.70	1	9,399	0.01%
2018/07/06	1	86.60	0	0.00	87.10	1	9,096	0.01%
2018/07/02	0	0.00	1	87.30	87.30	-1	8,792	-0.01%
2018/06/28	3	84.93	0	0.00	84.50	3	8,480	0.04%
2018/06/26	0	0.00	1	84.70	85.40	-1	8,411	-0.01%
2018/06/25	1	84.70	0	0.00	85.00	1	8,335	0.01%
2018/06/22	0	0.00	1	84.10	84.60	-1	8,317	-0.01%
2018/06/01	1	84.80	0	0.00	85.10	1	7,270	0.01%
2018/05/30	0	0.00	1	85.10	85.10	-1	6,891	-0.01%
2018/05/28	2	86.30	0	0.00	86.30	2	6,870	0.03%
2018/05/24	0	0.00	0.5	87.00	87.40	-0.5	6,838	-0.01%
2018/05/22	1	87.10	0	0.00	86.70	1	6,858	0.01%
2018/05/16	0	0.00	3	86.40	86.40	-3	6,889	-0.04%
2018/05/07	6	81.90	0	0.00	82.50	6	6,926	0.09%
2018/04/27	0	0.00	1	81.00	80.80	-1	6,865	-0.01%
2018/04/24	1	81.20	0	0.00	80.90	1	6,871	0.01%
2018/04/23	0	0.00	1	81.80	82.00	-1	6,830	-0.01%
2018/04/13	0	0.00	2	84.30	84.10	-2	7,195	-0.03%
2018/03/28	1	82.60	0	0.00	82.50	1	7,293	0.01%
2018/03/20	0	0.00	27	82.47	82.50	-27	7,102	-0.38%
2018/03/05	1	78.80	0	0.00	78.10	1	6,856	0.01%
2018/03/01	1	79.20	0	0.00	79.10	1	6,758	0.01%
2018/02/26	1	80.40	0	0.00	80.30	1	6,606	0.02%
2018/02/06	1	76.00	0	0.00	76.10	1	6,359	0.02%
2018/02/02	10	79.50	0	0.00	79.80	10	6,146	0.16%
2018/02/01	10	80.00	0	0.00	80.10	10	6,150	0.16%
2018/01/31	5	80.00	0	0.00	80.10	5	6,124	0.08%
2018/01/25	0	0.00	2	82.00	81.80	-2	6,071	-0.03%
2018/01/19	2	80.50	0.1	80.70	81.10	1.9	5,950	0.03%
2018/01/02	0	0.00	3	76.80	77.00	-3	5,225	-0.06%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－9時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析