國巨 (2327)-元大-向上券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	539.50	537.00	-2	2,426	-0.08%
2024/11/21	0.1	527.50	1	533.00	534.00	-0.9	2,434	-0.04%
2024/11/20	21.1	527.16	0	0.00	526.00	21.1	2,440	0.86%
2024/11/19	0.3	535.00	0	0.00	535.00	0.3	2,441	0.01%
2024/11/18	1.1	528.11	1	533.00	530.00	0.1	2,446	0.00%
2024/11/15	3	535.31	3	536.33	533.00	0	2,444	0.00%
2024/11/14	3.1	542.29	0	0.00	534.00	3.1	2,453	0.12%
2024/11/13	0	0.00	1	554.00	551.00	-1	2,478	-0.04%
2024/11/12	6.1	547.69	2	554.00	545.00	4.1	2,489	0.16%
2024/11/11	3.1	543.76	5	553.80	557.00	-1.9	2,477	-0.08%
2024/11/08	2.1	554.44	2	559.00	548.00	0	2,477	0.00%
2024/11/07	1.2	550.62	8.4	546.83	551.00	-7.2	2,473	-0.29%
2024/11/06	2.2	533.57	1	533.00	534.00	1.2	2,465	0.05%
2024/11/05	1.4	540.12	0	0.00	538.00	1.4	2,455	0.06%
2024/11/04	1.1	544.09	0	0.00	543.00	1.1	2,502	0.04%
2024/11/01	1.7	533.86	2.5	542.12	545.00	-0.8	2,541	-0.03%
2024/10/30	9.8	567.58	0.3	565.00	558.00	9.5	2,536	0.37%
2024/10/29	8.2	596.01	3.3	594.69	591.00	4.9	2,439	0.20%
2024/10/28	3.4	608.69	1	612.00	613.00	2.4	2,496	0.10%
2024/10/25	0	0.00	1.1	614.55	615.00	-1.1	2,497	-0.04%
2024/10/24	0	0.00	1.3	613.00	610.00	-1.3	2,529	-0.05%
2024/10/23	2.3	611.67	1	611.99	614.00	1.2	2,571	0.05%
2024/10/22	2	619.50	1.3	621.80	620.00	0.8	2,568	0.03%
2024/10/21	2	625.00	2	630.00	628.00	0	2,584	0.00%
2024/10/18	2	620.50	2	625.50	624.00	0	2,619	0.00%
2024/10/17	3	617.00	3	621.00	619.00	0	2,623	0.00%
2024/10/16	1	617.00	0	0.00	621.00	1	2,633	0.04%
2024/10/15	2	619.50	3	624.67	625.00	-1	2,708	-0.04%
2024/10/14	0	0.00	4	613.25	618.00	-4	2,706	-0.15%
2024/10/11	2.1	603.56	1.1	606.55	604.00	0.9	2,736	0.03%
2024/10/09	2	613.50	2	618.00	611.00	0	2,780	0.00%
2024/10/08	2	612.50	0	0.00	613.00	2	2,790	0.07%
2024/10/07	1	614.00	5	616.80	624.00	-4	2,799	-0.14%
2024/10/04	3.5	610.45	1	623.00	607.00	2.5	2,796	0.09%
2024/10/01	1.1	617.34	0	0.00	620.00	1.1	2,786	0.04%
2024/09/30	2.1	626.55	1	623.00	623.00	1.1	2,808	0.04%
2024/09/27	7.1	638.42	0	0.00	635.00	7.1	2,826	0.25%
2024/09/26	12	652.83	1	660.00	652.00	11	2,783	0.40%
2024/09/25	1	639.00	9.4	641.08	645.00	-8.4	2,759	-0.30%
2024/09/24	1	610.00	3	619.00	623.00	-2	2,720	-0.07%
2024/09/23	0	0.00	2	609.03	613.00	-2	2,761	-0.07%
2024/09/20	6.1	607.05	2	613.50	604.00	4.1	2,810	0.14%
2024/09/19	3.1	597.36	5	603.40	609.00	-2	2,841	-0.07%
2024/09/18	5	605.23	0	0.00	604.00	5	2,882	0.17%
2024/09/16	0	0.00	3	611.33	615.00	-3	2,982	-0.10%
2024/09/13	2	606.50	2	611.50	606.00	0	2,983	0.00%
2024/09/12	1	602.00	9	603.11	603.00	-8	3,001	-0.27%
2024/09/11	1.1	570.10	0	0.00	573.00	1.1	2,989	0.04%
2024/09/10	5.1	583.17	1	598.00	577.00	4.1	2,985	0.14%
2024/09/09	2.1	593.48	1	592.00	593.00	1.1	3,013	0.04%
2024/09/06	1	604.00	1	609.00	607.00	0	2,993	0.00%
2024/09/05	1	602.10	1	618.00	606.00	0	2,994	0.00%
2024/09/04	6	609.84	3	614.33	608.00	3	2,999	0.10%
2024/09/03	3	650.33	1	653.00	642.00	2	2,995	0.07%
2024/09/02	1	655.00	1	660.00	655.00	0	3,001	0.00%
2024/08/30	4	658.75	2	661.50	657.00	2	3,019	0.07%
2024/08/29	0.1	658.00	4.2	655.55	657.00	-4.1	3,016	-0.14%
2024/08/27	2	651.50	0.2	652.00	653.00	1.8	3,092	0.06%
2024/08/26	4	654.25	4	659.00	655.00	0	3,098	0.00%
2024/08/23	0	0.00	2	647.50	648.00	-2	3,089	-0.06%
2024/08/22	0	0.00	1	643.00	641.00	-1	3,089	-0.03%
2024/08/21	5	636.02	0	0.00	635.00	5	3,121	0.16%
2024/08/20	1.1	644.90	3	642.67	646.00	-1.9	3,118	-0.06%
2024/08/19	0	637.00	0	0.00	633.00	0	3,112	0.00%
2024/08/16	1.2	631.26	2	634.00	631.00	-0.8	3,111	-0.03%
2024/08/15	4.1	626.61	1	630.00	622.00	3.1	3,092	0.10%
2024/08/14	4	747.50	3	754.33	745.00	1	3,046	0.03%
2024/08/13	1	738.00	1	738.00	738.00	0	3,028	0.00%
2024/08/12	2	735.00	2	741.00	733.00	0	3,039	0.00%
2024/08/09	0	0.00	7	743.00	727.00	-7	3,045	-0.23%
2024/08/08	6	694.00	2.1	699.14	701.00	3.9	3,020	0.13%
2024/08/07	2	699.50	6	698.83	702.00	-4	3,001	-0.13%
2024/08/06	2	656.00	4	678.00	677.00	-2	3,014	-0.07%
2024/08/05	8	678.74	0	0.00	669.00	8	2,986	0.27%
2024/08/02	5.1	760.27	0	0.00	743.00	5.1	2,966	0.17%
2024/08/01	1	785.02	3	787.00	786.00	-2	2,960	-0.07%
2024/07/31	3	790.19	9.1	774.82	792.00	-6	2,961	-0.20%
2024/07/30	2	708.00	3	720.33	730.00	-1	3,024	-0.03%
2024/07/29	4	723.50	1	720.00	720.00	3	3,019	0.10%
2024/07/26	3	709.44	2	723.00	727.00	1	3,009	0.03%
2024/07/23	1	752.00	2	755.00	755.00	-1	3,011	-0.03%
2024/07/22	8	751.88	5	753.80	742.00	3	2,999	0.10%
2024/07/19	6	773.17	3	774.00	766.00	3	2,974	0.10%
2024/07/18	2	794.50	3.1	796.40	795.00	-1.1	2,969	-0.04%
2024/07/17	2.6	799.12	0	0.00	798.00	2.6	2,971	0.09%
2024/07/16	3	802.33	8	804.38	804.00	-5	3,010	-0.17%
2024/07/15	1.2	763.34	1	768.04	772.00	0.2	2,958	0.01%
2024/07/12	6.2	778.29	2	786.50	770.00	4.2	2,960	0.14%
2024/07/11	4.1	802.44	6	795.00	797.00	-1.9	2,928	-0.07%
2024/07/10	0	0.00	2.3	759.01	764.00	-2.3	2,881	-0.08%
2024/07/09	2	743.50	1	746.08	745.00	1	2,899	0.03%
2024/07/08	1	747.00	0	0.00	755.00	1	2,903	0.03%
2024/07/05	1	757.00	1	763.00	754.00	0	2,926	0.00%
2024/07/04	0	0.00	3	747.33	753.00	-3	2,929	-0.10%
2024/07/03	0	0.00	3	734.33	731.00	-3	2,920	-0.10%
2024/07/02	2	715.00	1	720.00	717.00	1	2,916	0.03%
2024/07/01	1	724.00	0	0.00	724.00	1	2,923	0.03%
2024/06/28	1	730.00	0	0.00	730.00	1	2,927	0.03%
2024/06/27	0.1	735.96	0	738.00	742.00	0	3,027	0.00%
2024/06/26	0	0.00	3	763.00	763.00	-3	2,986	-0.10%
2024/06/25	1	756.96	0	0.00	756.00	1	2,969	0.03%
2024/06/24	3	768.00	0	0.00	759.00	3	2,915	0.10%
2024/06/21	17	757.53	9.2	747.43	759.00	7.8	2,880	0.27%
2024/06/20	0	714.50	0	0.00	715.00	0	2,801	0.00%
2024/06/19	0	717.00	0.9	713.00	717.00	-0.9	2,817	-0.03%
2024/06/18	0	0.00	2	715.00	712.00	-2	2,839	-0.07%
2024/06/17	1	699.93	3.3	700.90	705.00	-2.3	2,826	-0.08%
2024/06/14	1	691.00	4	691.75	696.00	-3	2,819	-0.11%
2024/06/13	0	0.00	2	677.00	678.00	-2	2,780	-0.07%
2024/06/11	1	668.00	0	0.00	666.00	1	2,800	0.04%
2024/06/07	2	681.50	2	687.50	678.00	0	2,825	0.00%
2024/06/05	3	673.67	2	677.50	671.00	1	2,804	0.04%
2024/06/04	0	0.00	0	671.00	671.00	0	2,847	0.00%
2024/06/03	2	670.50	5	677.20	677.00	-3	2,841	-0.11%
2024/05/31	2	670.03	13.2	674.67	662.00	-11.2	2,834	-0.40%
2024/05/30	1	658.00	0	0.00	657.00	1	2,778	0.04%
2024/05/29	0.2	666.00	1	667.00	668.00	-0.8	2,791	-0.03%
2024/05/28	0	670.00	0	0.00	669.00	0	2,854	0.00%
2024/05/27	3.2	657.20	4.1	662.73	667.00	-0.9	2,880	-0.03%
2024/05/24	2	641.00	2	651.99	651.00	0	2,838	0.00%
2024/05/23	10	637.00	2	640.50	638.00	8	2,811	0.28%
2024/05/22	1.1	636.18	2	638.00	636.00	-0.9	2,821	-0.03%
2024/05/21	1.1	628.23	0	0.00	630.00	1.1	2,814	0.04%
2024/05/20	2	635.00	0	0.00	634.00	2	2,812	0.07%
2024/05/17	1	640.00	0	0.00	640.00	1	2,801	0.04%
2024/05/16	0	0.00	28	642.00	645.00	-28	2,800	-1.00%
2024/05/14	5	633.00	0.1	635.00	634.00	4.9	2,817	0.18%
2024/05/13	1	632.00	0	0.00	636.00	1	2,813	0.04%
2024/05/10	3	640.00	10	641.20	635.00	-7	2,809	-0.25%
2024/05/09	1.1	651.64	0	0.00	648.00	1.1	2,781	0.04%
2024/05/08	1	664.00	1	670.00	662.00	0	2,748	0.00%
2024/05/07	3	648.00	3	653.67	658.00	0	2,729	0.00%
2024/05/06	2.1	652.67	1	671.00	659.00	1.1	2,689	0.04%
2024/05/03	7	668.00	9.4	663.18	655.00	-2.4	2,641	-0.09%
2024/05/02	2	621.50	0	0.00	625.00	2	2,467	0.08%
2024/04/30	11	626.45	1	636.00	625.00	10	2,463	0.41%
2024/04/29	1	631.00	13.1	628.37	631.00	-12.1	2,447	-0.49%
2024/04/26	10	615.00	0	0.00	615.00	10	2,409	0.42%
2024/04/25	1	617.02	2	615.00	615.00	-1	2,414	-0.04%
2024/04/24	2	623.00	6	615.49	624.00	-4	2,408	-0.17%
2024/04/23	4	606.25	1.1	609.57	607.00	2.9	2,442	0.12%
2024/04/22	21	595.19	3	601.67	599.00	18	2,430	0.74%
2024/04/19	4.1	585.10	1	586.04	588.00	3.1	2,393	0.13%
2024/04/17	0	0.00	1.1	591.95	593.00	-1.1	2,342	-0.04%
2024/04/16	4	588.50	0	0.00	585.00	4	2,348	0.17%
2024/04/15	3	604.99	0	0.00	602.00	3	2,322	0.13%
2024/04/12	0	0.00	1	616.00	618.00	-1	2,286	-0.04%
2024/04/11	2.1	613.33	0	0.00	609.00	2.1	2,256	0.09%
2024/04/10	1	619.98	2	624.00	621.00	-1	2,230	-0.04%
2024/04/09	1.1	618.78	1.4	622.86	615.00	-0.3	2,228	-0.01%
2024/04/08	1.1	623.58	1	630.00	617.00	0.1	2,225	0.00%
2024/04/03	0.2	616.00	0	0.00	614.00	0.2	2,189	0.01%
2024/04/02	1.2	614.34	0	0.00	616.00	1.2	2,171	0.06%
2024/04/01	2	615.50	7	612.86	622.00	-5	2,135	-0.23%
2024/03/29	2	595.98	1	598.00	591.00	1	2,016	0.05%
2024/03/28	1	594.00	3.2	589.05	594.00	-2.2	2,012	-0.11%
2024/03/26	0	576.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	1	588.00	0	0.00	582.00	1	1,987	0.05%
2024/03/22	0.1	578.00	0	580.00	588.00	0	1,970	0.00%
2024/03/21	2	577.50	1	585.00	585.00	1	1,958	0.05%
2024/03/20	0.1	578.00	0	0.00	579.00	0.1	1,938	0.00%
2024/03/19	1.1	581.45	0	0.00	578.00	1.1	2,018	0.05%
2024/03/18	1	588.00	2	586.50	586.00	-1	2,040	-0.05%
2024/03/15	0.1	579.00	3	580.00	583.00	-2.9	2,079	-0.14%
2024/03/14	1	583.05	2	585.00	584.00	-1	2,123	-0.05%
2024/03/13	1.1	580.36	4	579.75	583.00	-2.9	2,121	-0.14%
2024/03/12	1	574.00	4	574.25	578.00	-3	2,092	-0.14%
2024/03/08	2.2	564.64	4.2	564.61	565.00	-2	2,087	-0.09%
2024/03/07	0.1	557.00	1	558.00	556.00	-0.9	2,034	-0.04%
2024/03/06	0	555.00	0	0.00	556.00	0	2,040	0.00%
2024/03/05	1	553.04	0	0.00	549.00	1	2,074	0.05%
2024/03/04	1	560.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	10.2	564.21	1	569.00	563.00	9.2	2,148	0.43%
2024/02/29	4	553.25	5	551.20	558.00	-1	2,085	-0.05%
2024/02/27	1	542.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	4.1	545.82	0	0.00	541.00	4.1	2,119	0.19%
2024/02/22	1.1	552.09	0	0.00	552.00	1.1	2,101	0.05%
2024/02/21	0	0.00	1	557.00	556.00	-1	2,096	-0.05%
2024/02/20	1	551.00	1	554.00	554.00	0	2,090	0.00%
2024/02/19	0	0.00	4	549.00	551.00	-4	2,097	-0.19%
2024/02/16	3	543.67	0	0.00	543.00	3	2,094	0.14%
2024/02/15	0	0.00	3	560.00	551.00	-3	2,067	-0.15%
2024/02/05	2	548.50	0	0.00	550.00	2	2,061	0.10%
2024/02/01	1	554.00	1	554.98	552.00	0	2,039	0.00%
2024/01/31	1	546.00	0	0.00	552.00	1	2,025	0.05%
2024/01/30	2	551.50	1	554.00	550.00	1	2,035	0.05%
2024/01/29	0	0.00	1	559.00	558.00	-1	2,030	-0.05%
2024/01/26	0	0.00	1	555.00	552.00	-1	2,033	-0.05%
2024/01/24	2	554.00	0	0.00	553.00	2	2,098	0.10%
2024/01/22	4	555.75	3	559.00	556.00	1	2,117	0.05%
2024/01/19	1	554.00	2	561.50	564.00	-1	2,127	-0.05%
2024/01/18	1	564.00	0	0.00	557.00	1	2,132	0.05%
2024/01/17	6	575.83	6	574.00	559.00	0	2,125	0.00%
2024/01/16	2	566.50	0	0.00	564.00	2	2,054	0.10%
2024/01/15	1	572.00	3	573.67	576.00	-2	2,039	-0.10%
2024/01/12	0	0.00	2	560.00	560.00	-2	2,035	-0.10%
2024/01/11	2	552.00	2	557.50	554.00	0	2,046	0.00%
2024/01/10	2	555.50	1	559.00	555.00	1	2,064	0.05%
2024/01/09	2	566.50	0	0.00	565.00	2	2,090	0.10%
2024/01/08	3	574.33	2.2	579.50	572.00	0.8	2,080	0.04%
2024/01/04	2	581.00	3	588.00	577.00	-1	2,125	-0.05%
2024/01/03	2	579.00	0	0.00	578.00	2	2,127	0.09%
2024/01/02	2	591.00	0	0.00	587.00	2	2,110	0.09%
2023/12/29	1	593.00	1	597.00	597.00	0	2,097	0.00%
2023/12/28	2	595.50	1.8	601.33	597.00	0.2	2,110	0.01%
2023/12/26	0	0.00	1	601.00	600.00	-1	2,124	-0.05%
2023/12/25	0	0.00	1	592.00	594.00	-1	2,137	-0.05%
2023/12/22	1	594.00	3.1	604.41	596.00	-2.1	2,130	-0.10%
2023/12/21	2	605.50	0	0.00	607.00	2	2,113	0.09%
2023/12/19	2	614.50	1	623.00	616.00	1	2,106	0.05%
2023/12/18	5	621.40	0	0.00	620.00	5	2,095	0.24%
2023/12/15	1	626.11	2.5	631.79	633.00	-1.5	2,091	-0.07%
2023/12/14	0	0.00	7	620.26	634.00	-7	2,058	-0.34%
2023/12/13	6	608.68	1	616.00	605.00	5	1,990	0.25%
2023/12/12	0	617.00	1	622.00	619.00	-1	1,991	-0.05%
2023/12/11	1	609.94	3	614.33	614.00	-2	1,943	-0.10%
2023/12/08	0	0.00	1	601.00	601.00	-1	1,894	-0.05%
2023/12/07	0	0.00	1	597.00	595.00	-1	1,905	-0.05%
2023/12/06	3	595.67	1	606.00	595.00	2	1,901	0.11%
2023/12/04	0	597.00	0	0.00	599.00	0	1,861	0.00%
2023/12/01	1	593.00	1	599.00	597.00	0	1,862	0.00%
2023/11/30	1	597.00	3.1	601.23	601.00	-2.1	1,869	-0.11%
2023/11/29	1	595.00	2	597.50	599.00	-1	1,847	-0.05%
2023/11/28	0.1	593.00	5	584.20	594.00	-4.9	1,921	-0.25%
2023/11/27	1	570.00	0	572.00	571.00	1	1,861	0.05%
2023/11/24	5	575.00	7.5	573.93	575.00	-2.5	1,859	-0.14%
2023/11/23	1	545.00	0	0.00	545.00	1	1,763	0.06%
2023/11/21	0	0.00	1	550.00	550.00	-1	1,781	-0.06%
2023/11/17	0	0.00	1	546.00	547.00	-1	1,777	-0.06%
2023/11/16	2	541.50	1	552.00	545.00	1	1,780	0.06%
2023/11/15	2	548.00	1.1	554.20	548.00	0.9	1,768	0.05%
2023/11/14	1	550.00	0	0.00	546.00	1	1,764	0.06%
2023/11/13	0	0.00	2	555.50	557.00	-2	1,781	-0.11%
2023/11/10	1	541.00	0	0.00	545.00	1	1,771	0.06%
2023/11/09	1	544.00	0	0.00	545.00	1	1,778	0.06%
2023/11/08	1	551.00	0	0.00	549.00	1	1,796	0.06%
2023/11/07	1	555.00	3	556.67	557.00	-2	1,799	-0.11%
2023/11/03	1	551.00	1	547.00	549.00	0	1,785	0.00%
2023/11/02	1	541.00	2	545.50	547.00	-1	1,778	-0.06%
2023/11/01	5	541.20	7	541.57	538.00	-2	1,760	-0.11%
2023/10/31	2	528.00	0	0.00	526.00	2	1,721	0.12%
2023/10/27	0	0.00	1	521.00	534.00	-1	1,733	-0.06%
2023/10/26	1	512.00	0	0.00	510.00	1	1,725	0.06%
2023/10/25	0	0.00	1	528.00	521.00	-1	1,743	-0.06%
2023/10/24	1	522.00	0	0.00	525.00	1	1,751	0.06%
2023/10/23	0	0.00	1	538.00	530.00	-1	1,790	-0.06%
2023/10/20	3	537.31	0	0.00	530.00	3	1,796	0.17%
2023/10/19	1	543.04	1	549.00	549.00	0	1,820	0.00%
2023/10/18	2	545.49	1	552.00	550.00	1	1,839	0.05%
2023/10/17	2	548.50	5	548.80	547.00	-3	1,808	-0.17%
2023/10/16	0	540.00	0	0.00	536.00	0	1,782	0.00%
2023/10/13	0	535.00	0	0.00	542.00	0	1,824	0.00%
2023/10/12	2	541.00	2	542.00	543.00	0	1,840	0.00%
2023/10/06	1	524.00	0	0.00	525.00	1	1,822	0.05%
2023/10/05	0	0.00	1	529.00	530.00	-1	1,819	-0.05%
2023/10/03	3	525.67	0	0.00	520.00	3	1,822	0.17%
2023/10/02	0	530.00	1	531.00	533.00	-1	1,829	-0.05%
2023/09/28	1	523.03	1	528.00	525.00	0	1,831	0.00%
2023/09/25	1	521.00	1	528.00	521.00	0	1,881	0.00%
2023/09/22	0	0.00	1	519.00	521.00	-1	1,870	-0.05%
2023/09/21	1	515.00	1	520.00	518.00	0	1,882	0.00%
2023/09/19	1	521.01	0	0.00	520.00	1	1,880	0.05%
2023/09/18	2	514.53	1	526.00	525.00	1	1,903	0.05%
2023/09/15	1	521.82	3	518.67	522.00	-2	1,898	-0.10%
2023/09/14	0	506.00	1	512.00	512.00	-1	1,870	-0.05%
2023/09/13	1	505.10	0	0.00	506.00	1	1,881	0.05%
2023/09/12	0	0.00	1	510.00	514.00	-1	1,892	-0.05%
2023/09/11	1	507.00	0	0.00	500.00	1	1,896	0.05%
2023/09/06	1	501.00	0	0.00	505.00	1	1,973	0.05%
2023/09/05	1	498.00	1.2	506.59	508.00	-0.2	1,979	-0.01%
2023/09/04	2	499.50	1.8	503.25	497.50	0.2	1,991	0.01%
2023/09/01	5	503.00	8.5	502.76	499.50	-3.5	1,977	-0.18%
2023/08/31	0	0.00	1.6	486.31	485.00	-1.6	1,904	-0.08%
2023/08/30	0	0.00	1.2	482.00	482.50	-1.2	1,928	-0.06%
2023/08/29	0	0.00	0	476.50	479.00	0	1,976	0.00%
2023/08/28	0	0.00	1	476.00	478.00	-1	2,013	-0.05%
2023/08/25	1	468.00	0	0.00	470.00	1	2,122	0.05%
2023/08/24	0	0.00	1	474.50	471.50	-1	2,210	-0.05%
2023/08/23	0	0.00	0.6	469.66	470.50	-0.6	2,265	-0.03%
2023/08/22	0.1	465.50	3	463.17	466.00	-2.9	2,359	-0.12%
2023/08/21	2	458.00	0	0.00	456.50	2	2,419	0.08%
2023/08/18	1	457.00	3	461.50	461.50	-2	2,467	-0.08%
2023/08/17	1	443.00	5	454.10	457.00	-4	2,495	-0.16%
2023/08/16	3	449.33	1	447.00	448.50	2	2,520	0.08%
2023/08/15	1	454.50	1	462.00	453.00	0	2,548	0.00%
2023/08/14	3	460.83	0	0.00	457.00	3	2,577	0.12%
2023/08/11	2	469.00	2	469.25	470.00	0	2,588	0.00%
2023/08/09	1	463.50	0	0.00	465.50	1	2,594	0.04%
2023/08/08	0.4	465.00	0	0.00	463.50	0.4	2,598	0.01%
2023/08/07	0.1	466.50	0	0.00	468.00	0.1	2,609	0.00%
2023/08/02	0	0.00	0.2	466.50	463.00	-0.2	2,653	-0.01%
2023/08/01	1	459.50	1	460.50	461.50	0	2,637	0.00%
2023/07/31	2	463.00	0.6	469.00	459.50	1.4	2,652	0.05%
2023/07/28	1	467.00	4.1	468.88	471.50	-3.1	2,642	-0.12%
2023/07/27	1.2	453.78	2	457.00	456.00	-0.9	2,603	-0.03%
2023/07/26	3.1	451.69	1	449.50	449.50	2.1	2,598	0.08%
2023/07/25	2	462.25	1.4	463.36	461.50	0.6	2,565	0.02%
2023/07/24	2.5	460.92	0	0.00	457.50	2.5	2,572	0.10%
2023/07/21	2.5	476.44	0	475.00	473.50	2.5	2,539	0.10%
2023/07/20	1	486.50	0	0.00	485.00	1	2,540	0.04%
2023/07/19	1.3	486.13	0	0.00	486.00	1.3	2,551	0.05%
2023/07/18	2	496.00	1	507.00	489.00	1	2,621	0.04%
2023/07/17	0.1	495.00	2	499.75	503.00	-1.9	2,606	-0.07%
2023/07/13	1.4	491.21	1	496.58	491.00	0.4	2,614	0.01%
2023/07/11	0	0.00	1	493.00	496.50	-1	2,667	-0.04%
2023/07/10	1	487.00	0	0.00	485.00	1	2,705	0.04%
2023/07/07	1	487.00	2	494.00	491.50	-1	2,763	-0.04%
2023/07/05	2	493.75	3	498.33	487.50	-1	2,786	-0.04%
2023/07/04	0	0.00	1	499.00	497.50	-1	2,763	-0.04%
2023/07/03	1	497.00	1	502.00	499.50	0	2,747	0.00%
2023/06/29	0	0.00	1	494.00	495.00	-1	2,752	-0.04%
2023/06/28	0	0.00	1	491.00	488.00	-1	2,753	-0.04%
2023/06/27	0	0.00	1	489.50	487.00	-1	2,787	-0.04%
2023/06/26	2	487.26	0	0.00	486.00	2	2,801	0.07%
2023/06/21	1	495.00	0.7	492.23	491.00	0.3	2,822	0.01%
2023/06/20	1	496.00	0	0.00	496.00	1	2,833	0.04%
2023/06/19	0	0.00	1	505.00	498.00	-1	2,844	-0.04%
2023/06/16	1	506.00	1	512.00	506.00	0	2,851	0.00%
2023/06/15	0	0.00	0	508.00	510.00	0	2,843	0.00%
2023/06/14	0.2	503.00	2	501.50	499.50	-1.9	2,833	-0.07%
2023/06/13	0	0.00	2	494.50	495.00	-2	2,851	-0.07%
2023/06/12	1	488.07	0	0.00	488.00	1	2,910	0.04%
2023/06/09	1	492.50	10	493.00	492.50	-9	2,944	-0.31%
2023/06/08	2	498.50	1	496.00	494.00	1	2,967	0.03%
2023/06/06	2	509.50	1	519.00	502.00	1	3,017	0.03%
2023/06/05	12	511.08	2	510.00	519.00	10	2,987	0.33%
2023/06/02	0	0.00	1	508.00	506.00	-1	2,963	-0.03%
2023/06/01	0	501.00	0	0.00	500.00	0	2,944	0.00%
2023/05/29	0.2	504.63	0	0.00	508.00	0.2	2,835	0.01%
2023/05/26	1.4	501.57	1	509.99	502.00	0.4	2,797	0.01%
2023/05/25	0	0.00	1	496.00	507.00	-1	2,742	-0.04%
2023/05/24	0.1	491.50	0	0.00	492.50	0.1	2,711	0.00%
2023/05/22	3	491.67	0	0.00	493.00	3	2,684	0.11%
2023/05/18	1	500.00	1	495.00	500.00	0	2,777	0.00%
2023/05/15	1	490.00	0	0.00	488.00	1	2,865	0.03%
2023/05/10	0.1	495.00	0	0.00	494.50	0.1	2,965	0.00%
2023/05/09	1	498.00	1	490.00	500.00	0	2,957	0.00%
2023/05/08	0	0.00	1	504.00	504.00	-1	2,943	-0.03%
2023/05/05	1	503.00	2.1	502.54	506.00	-1.1	2,957	-0.04%
2023/05/04	1	490.00	0	0.00	493.50	1	2,967	0.03%
2023/05/03	0.1	498.00	0	0.00	498.00	0.1	2,986	0.00%
2023/05/02	0	0.00	2	504.00	502.00	-2	3,036	-0.07%
2023/04/28	0	0.00	1	501.00	496.00	-1	3,122	-0.03%
2023/04/26	0	493.17	1	494.00	495.00	-1	3,150	-0.03%
2023/04/25	3	494.17	0	0.00	490.50	3	3,155	0.10%
2023/04/24	0	505.00	2.2	503.27	507.00	-2.2	3,135	-0.07%
2023/04/21	8.2	501.21	0	0.00	495.50	8.2	3,149	0.26%
2023/04/20	2	522.50	0	0.00	518.00	2	3,144	0.06%
2023/04/19	1	535.05	0	0.00	535.00	1	3,233	0.03%
2023/04/18	1	540.00	1.9	541.86	538.00	-0.9	3,290	-0.03%
2023/04/17	1	543.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	0	0.00	4	555.75	553.00	-4	3,301	-0.12%
2023/04/13	1	548.00	1	545.00	542.00	0	3,262	0.00%
2023/04/12	0	0.00	2	544.00	542.00	-2	3,214	-0.06%
2023/04/11	1	527.00	0	0.00	527.00	1	3,148	0.03%
2023/04/10	0	0.00	4	529.25	530.00	-4	3,136	-0.13%
2023/04/07	1	515.00	0	0.00	516.00	1	3,105	0.03%
2023/04/06	2	520.00	0	0.00	520.00	2	3,098	0.06%
2023/03/31	0	0.00	2	530.00	529.00	-2	3,095	-0.06%
2023/03/30	1	520.00	0	0.00	520.00	1	3,086	0.03%
2023/03/29	2	521.50	0	0.00	520.00	2	3,103	0.06%
2023/03/28	3	532.67	1	528.00	531.00	2	3,146	0.06%
2023/03/24	0	0.00	2	521.50	527.00	-2	3,153	-0.06%
2023/03/23	0	0.00	2	517.00	517.00	-2	3,147	-0.06%
2023/03/22	1	508.00	0	0.00	505.00	1	3,139	0.03%
2023/03/21	1	507.00	1	507.00	505.00	0	3,160	0.00%
2023/03/20	0	497.50	1	498.00	500.00	-1	3,157	-0.03%
2023/03/17	0	495.50	0.3	490.67	496.00	-0.3	3,177	-0.01%
2023/03/16	1.3	482.92	0.1	486.00	486.50	1.3	3,182	0.04%
2023/03/15	1	493.00	0	0.00	492.00	1	3,179	0.03%
2023/03/14	3.1	510.95	0	0.00	505.00	3.1	3,132	0.10%
2023/03/13	1	508.00	1.2	519.18	519.00	-0.2	3,134	-0.01%
2023/03/10	4.2	519.61	0	0.00	518.00	4.2	3,165	0.13%
2023/03/09	2	544.00	0	0.00	541.00	2	3,173	0.06%
2023/03/08	2	548.50	0.1	550.00	550.00	1.9	3,208	0.06%
2023/03/07	0	0.00	1.3	557.54	559.00	-1.3	3,204	-0.04%
2023/03/06	2.8	555.48	3	551.68	557.00	-0.2	3,199	-0.01%
2023/03/03	1	539.00	3	542.36	539.00	-2	3,168	-0.06%
2023/03/02	1	530.00	2	535.50	531.00	-1	3,150	-0.03%
2023/03/01	1	531.00	2	535.00	538.00	-1	3,141	-0.03%
2023/02/23	1	545.00	1	537.00	543.00	0	3,113	0.00%
2023/02/22	2.1	544.95	1	542.00	541.00	1.1	3,120	0.04%
2023/02/20	0.2	560.78	1	570.00	561.00	-0.8	3,188	-0.02%
2023/02/17	3.1	571.52	2	573.50	569.00	1.1	3,234	0.03%
2023/02/16	4	566.25	3.1	576.13	575.00	0.9	3,252	0.03%
2023/02/15	0.1	543.00	0	0.00	545.00	0.1	3,223	0.00%
2023/02/14	0	0.00	0.1	526.00	540.00	-0.1	3,220	0.00%
2023/02/13	1	508.00	1	516.00	516.00	0	3,261	0.00%
2023/02/10	0	0.00	1	517.00	516.00	-1	3,293	-0.03%
2023/02/09	2.1	511.00	0	0.00	511.00	2.1	3,308	0.06%
2023/02/06	3	533.00	0	0.00	533.00	3	3,371	0.09%
2023/02/03	0	0.00	1	543.00	540.00	-1	3,427	-0.03%
2023/02/02	1	541.00	0.2	538.00	541.00	0.9	3,458	0.02%
2023/02/01	1.1	540.81	0	0.00	540.00	1.1	3,470	0.03%
2023/01/31	0	0.00	0	536.00	540.00	0	3,468	0.00%
2023/01/30	1	530.00	1	543.00	532.00	0	3,436	0.00%
2023/01/11	0.1	528.00	0	0.00	528.00	0.1	3,430	0.00%
2023/01/10	0	0.00	3	529.33	535.00	-3	3,429	-0.09%
2023/01/09	2	510.00	5.2	515.10	525.00	-3.2	3,404	-0.09%
2023/01/06	0	0.00	1	493.50	496.00	-1	3,316	-0.03%
2023/01/05	0	0.00	4.1	479.76	485.50	-4.1	3,296	-0.12%
2023/01/04	0	0.00	1	469.00	465.00	-1	3,310	-0.03%
2023/01/03	0	0.00	1	450.00	465.50	-1	3,399	-0.03%
2022/12/30	1	454.50	1	464.00	451.00	0	3,420	0.00%
2022/12/29	1	452.50	1	452.50	455.50	0	3,424	0.00%
2022/12/27	0	0.00	0.1	470.50	464.50	-0.1	3,470	0.00%
2022/12/26	0	462.00	1	464.00	462.50	-1	3,473	-0.03%
2022/12/23	1	455.00	0	0.00	460.00	1	3,489	0.03%
2022/12/22	0	0.00	1	464.00	466.50	-1	3,506	-0.03%
2022/12/21	1	455.50	1	464.00	454.50	0	3,514	0.00%
2022/12/20	3	466.67	0	0.00	455.50	3	3,547	0.08%
2022/12/16	3	484.00	0	0.00	480.50	3	3,536	0.08%
2022/12/15	0	0.00	1.3	496.77	495.00	-1.3	3,506	-0.04%
2022/12/14	0	0.00	1	485.78	486.00	-1	3,532	-0.03%
2022/12/13	1	479.00	0	0.00	474.00	1	3,606	0.03%
2022/12/09	1	482.00	1	490.00	479.00	0	3,600	0.00%
2022/12/07	2	478.75	25	491.46	484.50	-23	3,592	-0.64%
2022/12/06	1	492.00	0	0.00	491.00	1	3,580	0.03%
2022/12/05	0	0.00	1.4	499.00	502.00	-1.4	3,582	-0.04%
2022/12/02	1	480.00	2.1	486.40	489.50	-1.1	3,542	-0.03%
2022/12/01	1	474.00	4.5	474.06	473.00	-3.5	3,544	-0.10%
2022/11/30	0	0.00	2	450.00	463.00	-2	3,479	-0.06%
2022/11/28	3	438.67	0	0.00	437.50	3	3,412	0.09%
2022/11/25	1.2	444.60	0	0.00	445.00	1.2	3,397	0.04%
2022/11/24	1	452.00	0	0.00	452.00	1	3,392	0.03%
2022/11/23	1	456.00	1	465.00	449.00	0	3,382	0.00%
2022/11/18	1.6	456.07	0	0.00	453.50	1.6	3,373	0.05%
2022/11/17	0	0.00	1	465.00	466.00	-1	3,349	-0.03%
2022/11/16	1	450.00	0.5	460.00	461.00	0.5	3,355	0.01%
2022/11/15	0	0.00	6.2	452.69	455.00	-6.2	3,294	-0.19%
2022/11/14	3	440.67	3	443.17	439.50	0	3,241	0.00%
2022/11/11	2	445.50	3	439.33	445.50	-1	3,187	-0.03%
2022/11/09	3	411.17	6	416.25	424.00	-3	3,065	-0.10%
2022/11/08	3	396.00	4	396.38	393.50	-1	3,012	-0.03%
2022/11/07	0.1	382.87	0	0.00	382.00	0.1	2,984	0.00%
2022/11/04	2	386.50	1	387.50	389.50	1	2,986	0.03%
2022/11/03	1	373.00	2	388.00	389.50	-1	2,937	-0.03%
2022/11/01	0	0.00	3	373.00	379.00	-3	2,863	-0.10%
2022/10/31	3	349.83	8	358.00	367.00	-5	2,807	-0.18%
2022/10/19	1	277.90	2	272.01	268.00	-1	2,763	-0.04%
2022/10/18	1	283.39	1	278.50	278.50	0	2,727	0.00%
2022/10/17	4	274.75	4.1	276.90	278.50	-0.1	2,718	0.00%
2022/10/14	0	0.00	2	275.75	277.50	-2	2,742	-0.07%
2022/10/13	3	267.17	1	267.00	264.00	2	2,756	0.07%
2022/10/12	3	268.67	3	270.17	270.50	0	2,754	0.00%
2022/10/11	3.1	277.05	1	274.00	272.50	2.1	2,742	0.08%
2022/10/07	1	287.52	0	0.00	287.00	1	2,735	0.04%
2022/10/06	1	294.02	0	0.00	294.50	1	2,719	0.04%
2022/10/05	1	297.89	2	297.50	297.50	-1	2,752	-0.04%
2022/10/04	0	0.00	2	288.00	287.50	-2	2,772	-0.07%
2022/10/03	3	277.33	5	278.80	281.00	-2	2,786	-0.07%
2022/09/30	3	266.67	3	266.17	269.00	0	2,830	0.00%
2022/09/29	3	273.50	2	276.50	271.00	1	2,818	0.04%
2022/09/28	2	290.74	0	0.00	285.00	2	2,767	0.07%
2022/09/27	0	0.00	1	300.00	300.00	-1	2,795	-0.04%
2022/09/26	3	303.67	1	304.50	297.00	2	2,853	0.07%
2022/09/23	1	318.00	0	0.00	315.50	1	2,928	0.03%
2022/09/21	1	327.00	0	0.00	327.50	1	2,977	0.03%
2022/09/20	0	0.00	1	330.00	333.50	-1	2,976	-0.03%
2022/09/16	2	334.00	2	335.00	332.00	0	2,991	0.00%
2022/09/15	2	330.00	4	334.75	338.00	-2	2,977	-0.07%
2022/09/14	1	321.52	0	0.00	325.00	1	2,956	0.03%
2022/09/12	1	334.50	1	341.00	333.00	0	2,987	0.00%
2022/09/08	4	333.75	5	331.60	335.00	-1	2,968	-0.03%
2022/09/06	1	307.50	2	313.00	316.00	-1	2,909	-0.03%
2022/09/05	1	310.00	0	0.00	308.50	1	2,920	0.03%
2022/09/01	2	317.75	0	0.00	317.00	2	2,885	0.07%
2022/08/31	10	328.50	10	320.25	328.50	0	2,863	0.00%
2022/08/30	0	0.00	2	318.50	317.50	-2	2,851	-0.07%
2022/08/29	4	318.13	0	0.00	317.50	4	2,832	0.14%
2022/08/26	0	0.00	2	331.50	332.00	-2	2,781	-0.07%
2022/08/25	0	326.00	0	0.00	326.00	0	2,770	0.00%
2022/08/22	1	328.00	1	330.00	327.00	0	2,845	0.00%
2022/08/19	0	331.00	1	332.00	332.00	-1	2,847	-0.03%
2022/08/17	1	327.50	0	0.00	329.00	1	2,822	0.04%
2022/08/16	1	332.04	2	332.00	332.50	-1	2,801	-0.03%
2022/08/15	0	0.00	1	336.00	334.50	-1	2,800	-0.04%
2022/08/12	1	324.00	2	324.25	330.00	-1	2,799	-0.04%
2022/08/11	0	0.00	1	326.00	326.50	-1	2,769	-0.04%
2022/08/05	1	322.00	3	321.67	323.00	-2	2,818	-0.07%
2022/08/04	2	315.00	0	0.00	317.00	2	2,824	0.07%
2022/08/03	1	328.00	1	329.00	326.50	0	2,773	0.00%
2022/08/02	3	330.33	0	0.00	325.50	3	2,804	0.11%
2022/07/28	1.2	341.75	1	346.50	340.50	0.2	2,792	0.01%
2022/07/27	0	0.00	2	340.00	342.50	-2	2,786	-0.07%
2022/07/22	1	335.50	0	0.00	333.50	1	2,810	0.04%
2022/07/21	1	329.00	2	331.50	336.50	-1	2,826	-0.04%
2022/07/20	1	328.00	1	332.00	322.50	0	2,791	0.00%
2022/07/19	1	324.00	1	326.00	326.00	0	2,770	0.00%
2022/07/18	1	323.00	2	324.00	326.50	-1	2,759	-0.04%
2022/07/15	1	319.50	10	319.50	318.50	-9	2,725	-0.33%
2022/07/13	40	320.00	14	321.07	318.00	26	2,698	0.96%
2022/07/12	6	310.75	2	311.00	309.00	4	2,648	0.15%
2022/07/11	1	300.03	1	305.00	304.00	0	2,589	0.00%
2022/07/08	3.1	308.40	5	308.80	308.50	-1.9	2,561	-0.07%
2022/07/07	0	0.00	2	290.00	291.00	-2	2,477	-0.08%
2022/07/05	3	281.90	2	287.00	284.50	1	2,455	0.04%
2022/07/04	0	0.00	1	280.00	278.00	-1	2,403	-0.04%
2022/07/01	3	292.17	4	286.50	282.00	-1	2,373	-0.04%
2022/06/30	2.1	311.76	0	316.00	308.00	2.1	2,292	0.09%
2022/06/29	2	323.01	1	325.00	325.00	1	2,259	0.04%
2022/06/28	1	331.03	0	332.50	332.00	1	2,242	0.04%
2022/06/27	0	0.00	1	340.00	341.50	-1	2,254	-0.04%
2022/06/24	0.2	328.50	0	0.00	328.00	0.2	2,231	0.01%
2022/06/22	3.1	340.49	0	0.00	335.50	3.1	2,187	0.14%
2022/06/21	1	345.00	3	347.83	353.00	-2	2,166	-0.09%
2022/06/20	3	345.83	0	0.00	342.00	3	2,165	0.14%
2022/06/17	3.1	357.63	0	0.00	354.00	3.1	2,161	0.14%
2022/06/16	2	374.23	0	0.00	368.00	2	2,151	0.09%
2022/06/15	0	0.00	2	381.50	383.50	-2	2,264	-0.09%
2022/06/14	2	378.00	0	0.00	377.00	2	2,317	0.09%
2022/06/13	3	387.83	0	0.00	384.00	3	2,303	0.13%
2022/06/09	0	0.00	1	403.00	405.00	-1	2,318	-0.04%
2022/06/02	0	0.00	1	407.00	407.00	-1	2,374	-0.04%
2022/06/01	0	0.00	3	405.00	405.00	-3	2,432	-0.12%
2022/05/30	1	398.00	0	0.00	399.50	1	2,397	0.04%
2022/05/27	0	0.00	2	392.25	393.00	-2	2,401	-0.08%
2022/05/26	0	0.00	1	393.00	385.50	-1	2,443	-0.04%
2022/05/25	0	0.00	1	381.00	387.50	-1	2,482	-0.04%
2022/05/24	2	387.00	1	390.50	382.00	1	2,548	0.04%
2022/05/23	2	392.50	1	398.00	390.00	1	2,586	0.04%
2022/05/20	1	396.00	0	0.00	395.00	1	2,622	0.04%
2022/05/19	1	392.00	1.8	394.89	398.00	-0.8	2,634	-0.03%
2022/05/18	3.1	403.92	1	406.00	401.00	2.1	2,643	0.08%
2022/05/17	0	0.00	3	393.83	397.00	-3	2,639	-0.11%
2022/05/16	1	383.00	1	390.00	381.50	0	2,623	0.00%
2022/05/13	0	0.00	1	382.00	383.00	-1	2,612	-0.04%
2022/05/12	3	383.50	1	390.00	378.00	2	2,629	0.08%
2022/05/10	2	390.00	1	391.00	392.50	1	2,684	0.04%
2022/05/09	2	402.25	1	400.00	398.50	1	2,651	0.04%
2022/05/06	1	406.00	0	0.00	408.00	1	2,664	0.04%
2022/05/05	0	0.00	1	417.00	417.00	-1	2,680	-0.04%
2022/04/29	1	409.00	1	405.50	404.50	0	2,759	0.00%
2022/04/28	0	0.00	1	409.00	405.00	-1	2,788	-0.04%
2022/04/27	2	393.25	3	399.33	407.00	-1	2,815	-0.04%
2022/04/26	1	396.50	1	400.00	399.00	0	2,847	0.00%
2022/04/25	4	395.38	3	395.00	393.50	1	2,931	0.03%
2022/04/22	1	406.50	0	0.00	405.50	1	2,949	0.03%
2022/04/21	0	0.00	0	411.50	412.50	0	3,014	0.00%
2022/04/20	1	413.50	0	0.00	409.50	1	3,062	0.03%
2022/04/19	0	0.00	2	412.50	413.00	-2	3,081	-0.06%
2022/04/15	1	397.00	1	406.00	405.00	0	3,190	0.00%
2022/04/14	1	399.00	1	403.50	406.00	0	3,274	0.00%
2022/04/13	0	0.00	4	398.75	401.00	-4	3,356	-0.12%
2022/04/12	2	393.00	0	0.00	393.00	2	3,491	0.06%
2022/04/11	3	405.15	0	0.00	398.00	3	3,799	0.08%
2022/04/08	0	414.00	0	0.00	413.00	0	3,859	0.00%
2022/04/07	5	414.40	0	0.00	409.00	5	3,871	0.13%
2022/04/01	1	424.00	0	427.50	426.00	1	3,930	0.03%
2022/03/31	2	436.25	0	0.00	434.00	2	3,953	0.05%
2022/03/30	0	0.00	1.1	439.91	440.00	-1.1	3,984	-0.03%
2022/03/28	1	427.00	1	425.00	431.50	0	4,080	0.00%
2022/03/24	0.1	428.00	1	433.00	433.00	-0.9	4,076	-0.02%
2022/03/23	1.1	433.05	0	0.00	433.00	1.1	4,085	0.03%
2022/03/22	0.1	426.64	2	427.75	432.00	-1.9	4,078	-0.05%
2022/03/21	1.1	419.42	0	0.00	418.50	1.1	4,040	0.03%
2022/03/18	8.1	419.75	9	423.94	423.50	-0.9	4,022	-0.02%
2022/03/17	0	0.00	6	437.92	445.50	-6	3,898	-0.15%
2022/03/16	3	415.33	0	0.00	417.50	3	3,845	0.08%
2022/03/15	1	424.50	1	422.50	420.00	0	3,842	0.00%
2022/03/14	0	0.00	1	440.00	436.00	-1	3,836	-0.03%
2022/03/10	1	432.56	1	435.00	436.00	0	3,901	0.00%
2022/03/09	0	0.00	2	420.75	423.50	-2	3,908	-0.05%
2022/03/08	4	417.00	2	420.75	414.50	2	3,907	0.05%
2022/03/07	5	433.70	3	434.00	427.00	2	3,897	0.05%
2022/03/04	2	450.50	1	454.50	450.50	1	3,893	0.03%
2022/03/03	1	461.50	2	464.25	459.50	-1	3,924	-0.03%
2022/03/02	1	457.00	0	0.00	462.50	1	3,956	0.03%
2022/03/01	0	0.00	4	461.13	465.00	-4	3,973	-0.10%
2022/02/25	2	450.25	2	451.00	451.50	0	3,971	0.00%
2022/02/24	6	452.75	1	448.50	448.00	5	3,958	0.13%
2022/02/22	3	469.83	1.2	468.25	469.50	1.8	3,930	0.05%
2022/02/21	3	471.67	3	476.17	479.50	0	3,963	0.00%
2022/02/16	0	0.00	2	472.25	472.50	-2	4,053	-0.05%
2022/02/15	1	468.50	1	466.00	464.50	0	4,054	0.00%
2022/02/14	3	468.83	1	465.00	464.00	2	4,050	0.05%
2022/02/11	2	477.50	0	0.00	482.00	2	4,043	0.05%
2022/02/10	0	0.00	3	478.00	489.50	-3	4,046	-0.07%
2022/02/09	0	0.00	1	465.00	466.00	-1	4,002	-0.02%
2022/01/26	1	457.50	5	455.00	459.00	-4	4,047	-0.10%
2022/01/25	3	456.18	1	455.50	451.00	2	4,146	0.05%
2022/01/24	1	460.00	0	0.00	463.00	1	4,130	0.02%
2022/01/21	3.1	470.81	1	475.50	469.50	2.1	4,123	0.05%
2022/01/19	1	490.00	0	0.00	487.50	1	4,149	0.02%
2022/01/18	3	509.00	3	511.33	502.00	0	4,118	0.00%
2022/01/17	2	492.50	2	491.75	501.00	0	4,049	0.00%
2022/01/14	4	485.25	5	487.20	492.00	-1	4,047	-0.02%
2022/01/13	1	499.00	0	0.00	498.00	1	4,035	0.02%
2022/01/12	2.3	506.57	0	0.00	510.00	2.3	4,026	0.06%
2022/01/11	2	507.49	1	509.15	501.00	1	4,009	0.02%
2022/01/10	1	516.00	2	520.00	519.00	-1	3,956	-0.03%
2022/01/07	4	515.75	4	520.00	515.00	0	3,941	0.00%
2022/01/06	6	525.00	0	0.00	523.00	6	3,850	0.16%
2022/01/05	2.1	531.38	1.4	533.27	535.00	0.7	3,789	0.02%
2022/01/04	13	513.61	26.3	519.88	533.00	-13.3	3,671	-0.36%
2022/01/03	1	488.01	6	489.25	491.00	-5	3,353	-0.15%
2021/12/30	0	0.00	1	477.50	479.50	-1	3,300	-0.03%
2021/12/29	2	473.25	1	476.00	474.00	1	3,332	0.03%
2021/12/28	0	0.00	0	479.17	478.00	0	3,367	0.00%
2021/12/27	0	0.00	1.1	480.44	481.50	-1.1	3,348	-0.03%
2021/12/24	1.6	478.16	0	476.93	473.00	1.5	3,395	0.04%
2021/12/23	2	473.51	5.1	474.80	476.00	-3	3,393	-0.09%
2021/12/22	1	469.00	5.3	466.12	469.50	-4.3	3,393	-0.13%
2021/12/21	2	450.25	3.1	454.58	455.00	-1.1	3,368	-0.03%
2021/12/20	0.1	448.00	1	448.00	448.00	-0.9	3,366	-0.03%
2021/12/17	1	449.99	0	0.00	447.00	1	3,378	0.03%
2021/12/16	0	0.00	1.1	452.50	451.00	-1.1	3,379	-0.03%
2021/12/15	0	0.00	1	454.00	450.50	-1	3,400	-0.03%
2021/12/14	3	452.00	1	450.50	448.50	2	3,425	0.06%
2021/12/13	0	0.00	2	455.50	456.50	-2	3,448	-0.06%
2021/12/09	0	451.50	0	453.50	453.50	0	3,497	0.00%
2021/12/08	7.1	459.08	0	0.00	454.50	7.1	3,501	0.20%
2021/12/07	1.1	462.86	0	0.00	456.00	1.1	3,505	0.03%
2021/12/03	0	0.00	6	470.25	472.50	-6	3,533	-0.17%
2021/12/02	0	0.00	1.1	467.79	465.00	-1.1	3,524	-0.03%
2021/12/01	1	459.00	1	466.00	465.00	0	3,536	0.00%
2021/11/30	5	462.60	5	467.20	456.50	0	3,534	0.00%
2021/11/29	5.1	451.09	2	458.00	459.50	3.1	3,527	0.09%
2021/11/26	2	457.96	0	0.00	452.00	2	3,537	0.06%
2021/11/25	1	466.00	0	0.00	465.00	1	3,565	0.03%
2021/11/24	0	0.00	1	468.00	468.00	-1	3,593	-0.03%
2021/11/23	0.5	465.50	4	462.00	463.00	-3.6	3,634	-0.10%
2021/11/22	0	0.00	3	460.33	466.00	-3	3,701	-0.08%
2021/11/19	2	457.50	2.2	458.55	463.00	-0.2	3,720	-0.01%
2021/11/18	2	455.75	1.3	457.54	456.00	0.7	3,746	0.02%
2021/11/17	3.2	443.38	4.5	446.06	448.00	-1.3	3,775	-0.03%
2021/11/16	2	436.50	0	0.00	436.50	2	3,871	0.05%
2021/11/15	3	439.83	4.1	439.77	442.00	-1.1	4,120	-0.03%
2021/11/12	1	431.00	2	434.50	429.50	-1	4,155	-0.02%
2021/11/10	0.1	431.00	1	429.00	430.00	-1	4,274	-0.02%
2021/11/09	2.1	427.81	2	426.75	429.00	0.1	4,380	0.00%
2021/11/08	1.1	419.91	0.1	419.50	419.00	1	4,358	0.02%
2021/11/04	1.1	423.35	2	425.50	423.00	-0.9	4,430	-0.02%
2021/11/03	0	0.00	2	417.50	422.50	-2	4,458	-0.04%
2021/11/02	4.1	415.62	0.1	410.50	410.00	4	4,405	0.09%
2021/11/01	2.1	431.21	0	0.00	427.00	2.1	4,322	0.05%
2021/10/29	1	437.00	1	441.50	434.00	0	4,311	0.00%
2021/10/28	1	440.50	3	440.83	438.50	-2	4,310	-0.05%
2021/10/26	1	427.00	1	429.00	427.50	0	4,261	0.00%
2021/10/25	0	0.00	3	424.83	427.00	-3	4,254	-0.07%
2021/10/22	2.1	416.88	0	0.00	421.50	2.1	4,333	0.05%
2021/10/21	6	419.42	3	423.17	419.50	3	4,442	0.07%
2021/10/20	0	422.79	7	422.21	426.00	-7	4,495	-0.16%
2021/10/19	1	414.96	2	416.50	419.00	-1	4,510	-0.02%
2021/10/18	4	415.61	0	0.00	410.50	4	4,589	0.09%
2021/10/15	1	411.10	3	414.67	417.00	-2	4,678	-0.04%
2021/10/14	1	408.00	1	407.00	405.50	0	4,697	0.00%
2021/10/13	3	401.86	0	0.00	402.00	3	4,753	0.06%
2021/10/12	1.1	404.11	4	410.75	414.00	-2.9	4,751	-0.06%
2021/10/08	3	412.34	0	0.00	410.00	3	4,767	0.06%
2021/10/07	0	415.00	3	411.67	415.50	-3	4,774	-0.06%
2021/10/06	3	403.67	1	408.00	403.00	2	4,785	0.04%
2021/10/05	2.1	398.85	4	409.50	417.00	-1.9	4,777	-0.04%
2021/10/04	1.1	410.07	1.3	410.62	409.50	-0.2	4,776	0.00%
2021/10/01	4	429.63	0	0.00	418.00	4	4,818	0.08%
2021/09/30	0	0.00	1	447.00	442.50	-1	4,943	-0.02%
2021/09/29	2.2	440.83	0	0.00	439.00	2.2	5,106	0.04%
2021/09/28	5	455.80	0	0.00	453.00	5	5,152	0.10%
2021/09/27	0	0.00	4	465.63	466.00	-4	5,162	-0.08%
2021/09/24	1	475.50	1	469.50	469.00	0	5,315	0.00%
2021/09/22	1	457.00	2	460.75	463.00	-1	5,528	-0.02%
2021/09/17	0	0.00	1	465.00	470.50	-1	5,571	-0.02%
2021/09/16	3	461.98	0	0.00	461.50	3	5,573	0.05%
2021/09/15	4	472.50	0	0.00	466.00	4	5,586	0.07%
2021/09/14	3.2	486.41	3	486.50	481.00	0.2	5,612	0.00%
2021/09/13	1	482.00	2.2	484.90	484.00	-1.1	5,671	-0.02%
2021/09/10	1.1	480.87	2	479.75	481.50	-0.9	5,759	-0.02%
2021/09/09	1	470.00	5	472.20	475.00	-4	5,996	-0.07%
2021/09/08	4	467.02	0	0.00	460.50	4	6,141	0.07%
2021/09/07	2	477.50	1	481.00	477.00	1	6,297	0.02%
2021/09/06	1	482.00	1	484.43	480.50	0	6,296	0.00%
2021/09/03	1	482.00	1	488.00	480.50	0	6,299	0.00%
2021/09/02	1	480.00	2	482.50	479.50	-1	6,318	-0.02%
2021/09/01	0	0.00	5	486.60	489.00	-5	6,367	-0.08%
2021/08/31	3	473.33	42	476.74	479.50	-39	6,399	-0.61%
2021/08/30	0	0.00	1.1	484.05	484.50	-1.1	6,386	-0.02%
2021/08/27	3	474.67	4	476.00	477.00	-1	6,368	-0.02%
2021/08/26	1.2	461.46	0	0.00	464.50	1.2	6,378	0.02%
2021/08/25	0	0.00	4	467.50	472.00	-4	6,352	-0.06%
2021/08/24	4	461.37	5	460.90	455.50	-1	6,417	-0.02%
2021/08/23	1.1	450.95	0	0.00	454.00	1.1	6,446	0.02%
2021/08/20	6	448.75	9	447.67	446.00	-3	6,412	-0.05%
2021/08/19	14.1	459.87	3.6	456.75	450.00	10.5	6,317	0.17%
2021/08/18	3	482.72	4.7	488.58	498.00	-1.7	6,165	-0.03%
2021/08/17	3	478.50	1	481.00	474.00	2	6,154	0.03%
2021/08/16	4	490.76	1	492.00	492.00	3	6,266	0.05%
2021/08/13	5.2	507.83	0	0.00	500.00	5.2	6,284	0.08%
2021/08/12	1	529.06	0	0.00	529.00	1	6,292	0.02%
2021/08/11	1	523.00	3	536.33	533.00	-2	6,487	-0.03%
2021/08/10	3.1	534.00	3	535.67	531.00	0.1	6,647	0.00%
2021/08/09	1	551.00	0	0.00	545.00	1	6,886	0.01%
2021/08/06	1.1	556.27	1	562.00	558.00	0.1	7,108	0.00%
2021/08/05	0	556.00	6	557.33	558.00	-6	7,424	-0.08%
2021/08/04	2	551.50	0	0.00	554.00	2	7,646	0.03%
2021/08/03	0.1	555.00	0	0.00	553.00	0.1	7,734	0.00%
2021/08/02	0.4	556.72	4	551.50	557.00	-3.6	7,840	-0.05%
2021/07/30	1.1	567.62	1	566.00	560.00	0.1	7,891	0.00%
2021/07/29	0.1	569.00	0	0.00	571.00	0.1	7,918	0.00%
2021/07/28	4	566.00	2	569.49	565.00	2	8,050	0.02%
2021/07/27	4.6	594.52	0	0.00	581.00	4.6	8,046	0.06%
2021/07/26	3	584.33	0	0.00	600.00	3	7,969	0.04%
2021/07/23	0	0.00	1	597.00	589.00	-1	7,938	-0.01%
2021/07/22	1.3	593.65	4.1	598.28	591.00	-2.8	7,932	-0.03%
2021/07/21	1.4	587.71	3	585.67	588.00	-1.6	7,887	-0.02%
2021/07/20	2	569.00	0	0.00	568.00	2	7,901	0.03%
2021/07/19	2.1	567.08	2	580.00	583.00	0.1	7,915	0.00%
2021/07/16	4.1	578.02	2	579.00	578.00	2.1	7,949	0.03%
2021/07/14	1	585.00	0	0.00	583.00	1	8,112	0.01%
2021/07/13	0.2	587.39	1	593.00	581.00	-0.8	8,160	-0.01%
2021/07/12	0.1	589.00	0	0.00	586.00	0.1	8,159	0.00%
2021/07/09	2	585.50	1.2	585.17	584.00	0.8	8,206	0.01%
2021/07/08	2	593.02	0	0.00	590.00	2	8,194	0.02%
2021/07/07	13	602.84	8	607.98	603.00	5	8,163	0.06%
2021/07/06	3	593.00	9	589.33	597.00	-6	8,056	-0.07%
2021/07/05	0	0.00	3.2	570.53	571.00	-3.2	8,071	-0.04%
2021/07/02	1.1	548.24	0	0.00	556.00	1.1	8,041	0.01%
2021/07/01	2	559.50	3	568.61	557.00	-1	8,044	-0.01%
2021/06/29	2	555.00	3.2	563.39	555.00	-1.2	7,936	-0.01%
2021/06/28	0	0.00	2	542.00	545.00	-2	7,801	-0.03%
2021/06/25	1	532.00	2	541.00	535.00	-1	7,826	-0.01%
2021/06/24	3	534.98	3	538.00	530.00	0	7,803	0.00%
2021/06/23	1	530.00	1	535.00	534.00	0	7,848	0.00%
2021/06/22	4	531.73	5	524.20	525.00	-1	7,888	-0.01%
2021/06/21	2	532.00	1.1	534.44	527.00	0.9	7,870	0.01%
2021/06/18	3.1	544.16	1	541.00	540.00	2.1	7,826	0.03%
2021/06/17	0.1	541.80	5	546.20	545.00	-5	7,778	-0.06%
2021/06/16	7.4	527.16	3	529.62	531.00	4.4	7,623	0.06%
2021/06/15	4	520.18	12.1	518.67	523.00	-8.1	7,543	-0.11%
2021/06/10	0	0.00	2	502.00	500.00	-2	7,461	-0.03%
2021/06/09	2	493.00	0	0.00	496.00	2	7,502	0.03%
2021/06/08	0	0.00	1.4	490.69	497.50	-1.4	7,606	-0.02%
2021/06/07	2.2	476.60	5	481.30	477.50	-2.8	7,769	-0.04%
2021/06/03	1	496.00	2.4	493.17	494.50	-1.4	7,907	-0.02%
2021/06/02	3.3	489.15	0	495.50	486.00	3.3	8,012	0.04%
2021/06/01	2	503.51	2.1	503.19	500.00	-0.1	8,032	0.00%
2021/05/31	1	501.00	3	504.67	505.00	-2	8,075	-0.02%
2021/05/28	0.1	490.00	2	492.75	490.00	-1.9	8,049	-0.02%
2021/05/26	4	479.00	2	474.00	481.00	2	8,135	0.02%
2021/05/25	1.1	477.68	4	476.75	479.00	-2.9	8,138	-0.04%
2021/05/24	4	457.00	3	454.83	463.50	1	8,191	0.01%
2021/05/21	4	464.63	8.1	472.59	458.50	-4.1	8,350	-0.05%
2021/05/20	1	446.00	2	446.00	443.50	-1	8,331	-0.01%
2021/05/19	2.1	442.14	1	451.00	442.50	1.1	8,333	0.01%
2021/05/18	4	441.41	6	442.33	449.00	-2	8,340	-0.02%
2021/05/17	13	418.27	11	419.86	415.50	2	8,427	0.02%
2021/05/14	3.2	441.24	8	443.63	440.00	-4.9	8,287	-0.06%
2021/05/13	7	412.07	9.1	409.31	409.50	-2.1	8,073	-0.03%
2021/05/12	10.2	445.81	2	451.75	423.00	8.2	7,929	0.10%
2021/05/11	8.1	479.77	3	476.17	469.00	5.1	7,730	0.07%
2021/05/10	5	529.20	5	522.00	511.00	0	7,695	0.00%
2021/05/07	3.3	525.91	5.2	524.52	535.00	-1.9	7,753	-0.03%
2021/05/06	0	0.00	1	500.00	501.00	-1	7,796	-0.01%
2021/05/05	3.2	496.19	0	0.00	490.50	3.2	7,881	0.04%
2021/05/04	4.1	505.61	2.1	506.51	503.00	2.1	8,049	0.03%
2021/05/03	9	530.11	1	533.00	522.00	8	8,230	0.10%
2021/04/29	3	546.33	2	548.00	543.00	1	8,285	0.01%
2021/04/28	1	550.00	0	0.00	547.00	1	8,373	0.01%
2021/04/26	1	558.00	2	562.00	560.00	-1	8,557	-0.01%
2021/04/23	2	557.00	3	560.00	554.00	-1	8,685	-0.01%
2021/04/22	3	549.67	0	0.00	546.00	3	8,861	0.03%
2021/04/21	7.1	560.62	4	562.00	557.00	3.1	9,069	0.03%
2021/04/20	1	570.00	4	570.75	571.00	-3	9,320	-0.03%
2021/04/19	2	553.00	5	556.00	553.00	-3	9,393	-0.03%
2021/04/16	3	545.00	1	550.00	551.00	2	9,653	0.02%
2021/04/15	0	0.00	1.1	551.76	553.00	-1.1	10,131	-0.01%
2021/04/14	6	545.83	2	547.00	546.00	4	10,236	0.04%
2021/04/13	2	563.50	5	561.60	556.00	-3	10,413	-0.03%
2021/04/12	2	564.50	2.1	569.02	563.00	0	10,560	0.00%
2021/04/09	4	579.50	0	0.00	578.00	4	10,571	0.04%
2021/04/08	3.1	582.73	11.1	583.46	587.00	-8	10,609	-0.08%
2021/04/07	2	564.50	3	567.67	570.00	-1	10,587	-0.01%
2021/04/06	2	558.50	3.2	561.19	562.00	-1.2	10,645	-0.01%
2021/04/01	3	551.00	4	550.25	553.00	-1	10,672	-0.01%
2021/03/31	2	555.00	2	556.50	553.00	0	10,747	0.00%
2021/03/30	1	562.00	2	565.00	563.00	-1	11,057	-0.01%
2021/03/29	2	557.50	6	554.00	554.00	-4	11,140	-0.04%
2021/03/26	1.1	560.05	3	557.00	559.00	-2	11,223	-0.02%
2021/03/25	2	543.54	0	0.00	542.00	2	11,290	0.02%
2021/03/24	0.1	554.00	0	0.00	552.00	0.1	11,327	0.00%
2021/03/23	4	562.00	0	0.00	554.00	4	11,551	0.03%
2021/03/22	2	554.00	1	561.99	563.00	1	11,668	0.01%
2021/03/19	2.3	546.93	1	548.00	552.00	1.3	11,983	0.01%
2021/03/18	3	559.00	0	0.00	559.00	3	12,076	0.02%
2021/03/17	7	572.57	7	575.00	568.00	0	12,371	0.00%
2021/03/16	1	590.98	1	586.00	579.00	0	12,758	0.00%
2021/03/15	4	575.00	0	0.00	580.00	4	13,158	0.03%
2021/03/12	2	572.00	2	579.00	572.00	0	13,230	0.00%
2021/03/11	2	549.50	3	554.67	565.00	-1	13,241	-0.01%
2021/03/09	7.2	537.10	4	544.50	535.00	3.2	13,284	0.02%
2021/03/08	4.1	552.94	7	556.57	547.00	-2.9	13,266	-0.02%
2021/03/05	5	565.40	1.3	568.77	564.00	3.7	13,334	0.03%
2021/03/04	4.1	579.94	2	578.50	575.00	2.1	13,528	0.02%
2021/03/03	0	586.00	0	0.00	592.00	0	13,543	0.00%
2021/03/02	4.1	599.39	1	606.00	583.00	3.1	13,585	0.02%
2021/02/26	2.2	598.13	0	0.00	593.00	2.2	13,877	0.02%
2021/02/25	2	617.00	3.1	619.45	614.00	-1.1	14,159	-0.01%
2021/02/24	4	616.04	2	616.50	612.00	2	14,233	0.01%
2021/02/23	2	637.00	1.1	628.43	637.00	1	14,323	0.01%
2021/02/22	0	0.00	4	621.75	620.00	-4	14,226	-0.03%
2021/02/19	4	609.25	0	0.00	609.00	4	14,128	0.03%
2021/02/18	1	610.00	0	618.02	612.00	1	14,133	0.01%
2021/02/17	4	619.09	3.2	618.89	623.00	0.8	14,120	0.01%
2021/02/05	0	0.00	2	592.50	588.00	-2	13,936	-0.01%
2021/02/04	1	582.00	0	0.00	583.00	1	13,989	0.01%
2021/02/03	4	591.50	2	596.00	593.00	2	14,107	0.01%
2021/02/02	1.1	590.57	3	592.67	596.00	-1.9	14,114	-0.01%
2021/02/01	3	562.00	11	569.91	573.00	-8	14,079	-0.06%
2021/01/29	2	582.00	1	586.03	574.00	1	13,973	0.01%
2021/01/28	4.2	578.03	1	587.00	577.00	3.2	13,970	0.02%
2021/01/27	10.2	591.94	10	599.50	597.00	0.2	14,095	0.00%
2021/01/26	3.2	613.75	0	600.00	597.00	3.2	14,352	0.02%
2021/01/25	2	627.50	3	626.11	626.00	-1	14,157	-0.01%
2021/01/22	5.1	608.62	3	610.00	608.00	2.1	13,907	0.01%
2021/01/21	1	601.00	4	604.75	608.00	-3	13,821	-0.02%
2021/01/20	1	597.06	3	599.67	594.00	-2	13,714	-0.01%
2021/01/19	1	605.00	3	609.00	608.00	-2	13,633	-0.01%
2021/01/18	1	602.97	4	598.50	602.00	-3	13,587	-0.02%
2021/01/15	4	610.25	4	615.25	602.00	0	13,422	0.00%
2021/01/14	9.2	598.15	3	605.00	608.00	6.2	13,162	0.05%
2021/01/13	5	603.00	10.1	597.13	604.00	-5.1	12,921	-0.04%
2021/01/12	5.1	578.66	1	585.00	575.00	4.1	12,604	0.03%
2021/01/11	17.1	584.98	18	591.72	592.00	-0.9	12,407	-0.01%
2021/01/08	3	563.11	16	551.12	572.00	-13	12,221	-0.11%
2021/01/07	1	515.00	3	521.00	529.00	-2	11,699	-0.02%
2021/01/06	7	518.14	5	521.40	513.00	2	11,576	0.02%
2021/01/05	4	527.74	4	530.25	528.00	0	11,391	0.00%
2021/01/04	2	519.50	3	519.00	520.00	-1	11,327	-0.01%
2020/12/31	3	515.00	1	515.00	518.00	2	11,391	0.02%
2020/12/30	2	515.00	11	513.18	521.00	-9	11,285	-0.08%
2020/12/29	7	509.57	7.2	507.42	506.00	-0.2	11,147	0.00%
2020/12/28	6.1	500.70	0	0.00	502.00	6.1	11,076	0.06%
2020/12/25	15	506.87	5	508.00	500.00	10	11,117	0.09%
2020/12/24	5	506.00	7	512.14	504.00	-2	11,211	-0.02%
2020/12/23	0	0.00	2	490.00	492.00	-2	10,873	-0.02%
2020/12/22	1	478.00	1	490.00	477.50	0	10,803	0.00%
2020/12/21	4	480.13	10.1	480.26	482.00	-6.1	10,763	-0.06%
2020/12/18	9	493.28	4.1	489.40	485.50	4.9	10,661	0.05%
2020/12/17	6	483.42	5.1	488.35	495.00	0.9	10,605	0.01%
2020/12/16	5	496.00	16	497.81	495.50	-11	10,384	-0.11%
2020/12/15	12.1	496.69	0.1	499.50	488.50	12	10,241	0.12%
2020/12/14	4	517.25	3	519.33	520.00	1	9,964	0.01%
2020/12/11	6	513.50	8	516.13	518.00	-2	9,826	-0.02%
2020/12/10	8	509.63	7	512.29	509.00	1	9,487	0.01%
2020/12/09	3	491.50	10.1	490.23	499.00	-7.1	9,114	-0.08%
2020/12/08	0	0.00	3	465.67	466.50	-3	8,669	-0.03%
2020/12/07	2.3	457.73	5	460.60	458.50	-2.8	8,607	-0.03%
2020/12/04	2	457.75	1	459.00	459.00	1	8,562	0.01%
2020/12/03	6	459.50	5	462.00	460.50	1	8,610	0.01%
2020/12/02	7	451.00	4	451.38	450.00	3	8,368	0.04%
2020/12/01	0	0.00	3	450.00	454.00	-3	8,276	-0.04%
2020/11/30	2	443.75	7	445.86	442.00	-5	8,157	-0.06%
2020/11/27	3	431.50	3	435.00	436.00	0	7,936	0.00%
2020/11/26	1	421.00	3	425.67	428.50	-2	7,906	-0.03%
2020/11/25	13.1	429.66	16.1	433.17	423.00	-3	7,934	-0.04%
2020/11/24	10	433.80	38	432.64	437.50	-28	7,624	-0.37%
2020/11/23	9.1	415.99	9	414.94	418.50	0.1	7,265	0.00%
2020/11/20	6.1	414.43	14.2	412.35	412.00	-8.1	7,173	-0.11%
2020/11/19	18.2	404.20	18	403.89	404.00	0.2	7,018	0.00%
2020/11/18	0.2	400.50	0	0.00	399.50	0.2	7,016	0.00%
2020/11/17	7.2	398.73	4	401.00	398.50	3.2	7,138	0.04%
2020/11/16	9	400.78	4	399.25	396.50	5	7,492	0.07%
2020/11/13	1	398.00	12.2	399.43	397.00	-11.2	7,674	-0.15%
2020/11/12	4	393.75	9.1	395.35	395.50	-5.1	7,652	-0.07%
2020/11/11	0.2	393.09	4	391.63	392.50	-3.8	7,575	-0.05%
2020/11/10	3	389.00	3	388.17	388.00	0	7,471	0.00%
2020/11/09	6	386.25	3	386.83	388.00	3	7,478	0.04%
2020/11/06	1.1	383.11	0	0.00	381.50	1.1	7,575	0.01%
2020/11/05	2	383.50	1	386.00	386.50	1	7,539	0.01%
2020/11/04	10	381.60	4	382.63	381.50	6	7,496	0.08%
2020/11/03	8	375.31	31	374.06	377.50	-23	7,553	-0.30%
2020/11/02	6	352.83	2	355.50	352.50	4	7,342	0.05%
2020/10/30	4	355.88	17	352.82	355.50	-13	7,515	-0.17%
2020/10/29	1	351.00	0	0.00	351.00	1	7,518	0.01%
2020/10/27	1	358.00	0	0.00	359.00	1	7,710	0.01%
2020/10/26	1	357.50	2	361.75	363.00	-1	7,719	-0.01%
2020/10/23	0	0.00	2	354.25	354.00	-2	7,812	-0.03%
2020/10/22	1	354.00	0	0.00	354.50	1	8,411	0.01%
2020/10/21	1	359.00	0	0.00	356.50	1	8,727	0.01%
2020/10/20	6	359.67	5	359.70	360.00	1	8,885	0.01%
2020/10/19	1	362.00	2	361.50	360.00	-1	9,021	-0.01%
2020/10/16	0	0.00	1	361.00	359.50	-1	9,188	-0.01%
2020/10/15	1	354.00	0	0.00	354.00	1	9,252	0.01%
2020/10/14	12	356.63	2	356.50	354.00	10	9,294	0.11%
2020/10/13	3	353.50	6	356.83	356.50	-3	9,387	-0.03%
2020/10/12	2	357.00	1	362.00	353.00	1	9,402	0.01%
2020/10/08	0	0.00	2	362.75	363.00	-2	9,359	-0.02%
2020/10/07	3	355.67	1	355.50	356.00	2	9,362	0.02%
2020/10/06	1	357.00	0	0.00	355.50	1	9,463	0.01%
2020/10/05	6	350.75	2	352.75	354.50	4	9,610	0.04%
2020/09/30	1	350.00	3	351.17	351.50	-2	9,742	-0.02%
2020/09/29	4	349.25	9	347.44	348.00	-5	9,854	-0.05%
2020/09/28	0	0.00	2	330.25	331.50	-2	10,005	-0.02%
2020/09/25	2	325.00	1	326.00	324.00	1	10,214	0.01%
2020/09/24	2	334.75	0	0.00	331.00	2	10,258	0.02%
2020/09/23	3	342.67	1	348.00	341.50	2	10,305	0.02%
2020/09/22	1	344.00	2	342.50	344.00	-1	10,435	-0.01%
2020/09/21	3	352.83	0	0.00	348.00	3	10,815	0.03%
2020/09/17	1	359.50	9	358.44	357.50	-8	11,223	-0.07%
2020/09/16	2	356.00	2	356.25	353.00	0	11,480	0.00%
2020/09/15	1	356.00	4	356.50	355.50	-3	11,677	-0.03%
2020/09/14	0	0.00	15	358.10	358.50	-15	11,925	-0.13%
2020/09/10	2	352.25	3	351.50	345.00	-1	12,332	-0.01%
2020/09/09	11	348.73	14	352.07	350.50	-3	12,512	-0.02%
2020/09/08	8	346.06	20	347.00	350.00	-12	12,543	-0.10%
2020/09/07	2	340.75	0	0.00	335.50	2	12,587	0.02%
2020/09/04	4	338.75	2	339.75	340.00	2	12,801	0.02%
2020/09/03	1	337.00	2	341.25	344.00	-1	12,939	-0.01%
2020/09/02	2	334.00	0	0.00	335.00	2	13,002	0.02%
2020/09/01	2	331.75	3	335.83	337.00	-1	13,192	-0.01%
2020/08/31	2	335.50	1	345.00	333.00	1	13,528	0.01%
2020/08/28	1	338.00	11	341.00	340.50	-10	13,726	-0.07%
2020/08/27	3	338.33	4	335.63	336.50	-1	13,928	-0.01%
2020/08/26	1	334.50	2	334.00	337.00	-1	14,096	-0.01%
2020/08/25	4	333.38	13	335.62	333.00	-9	14,292	-0.06%
2020/08/24	2	335.00	4	333.75	333.50	-2	14,375	-0.01%
2020/08/21	11	341.27	10	342.05	344.00	1	14,441	0.01%
2020/08/20	16	330.09	12	330.92	330.00	4	14,470	0.03%
2020/08/19	21	362.24	8	364.88	354.50	13	14,228	0.09%
2020/08/18	0	0.00	2	376.75	373.00	-2	14,298	-0.01%
2020/08/17	1	378.00	0	0.00	379.00	1	14,440	0.01%
2020/08/14	3	376.00	0	0.00	375.00	3	14,667	0.02%
2020/08/13	2	379.00	2	381.75	376.50	0	15,105	0.00%
2020/08/12	2	380.50	1	388.50	380.50	1	15,219	0.01%
2020/08/11	2	387.75	3	387.67	385.50	-1	15,357	-0.01%
2020/08/10	4	383.88	2	385.25	384.50	2	15,642	0.01%
2020/08/07	8	396.31	6	397.67	390.00	2	15,917	0.01%
2020/08/06	7	395.43	7	392.43	391.50	0	15,909	0.00%
2020/08/05	2	395.25	4	396.50	397.50	-2	15,991	-0.01%
2020/08/04	1	391.50	0	0.00	391.00	1	16,000	0.01%
2020/08/03	1	398.00	3	393.00	390.00	-2	16,227	-0.01%
2020/07/31	1	387.00	2	387.50	389.00	-1	16,468	-0.01%
2020/07/30	2	382.25	1	381.00	381.50	1	16,727	0.01%
2020/07/29	15	382.77	14	380.36	382.50	1	17,464	0.01%
2020/07/28	14	393.04	12	412.42	384.00	2	17,642	0.01%
2020/07/27	2	401.50	12.1	400.05	406.00	-10.1	17,457	-0.06%
2020/07/24	2	390.50	2	388.50	389.50	0	17,439	0.00%
2020/07/23	3	396.00	3	391.50	389.50	0	17,949	0.00%
2020/07/22	8	394.31	6	394.50	396.00	2	18,359	0.01%
2020/07/21	9	388.28	6	388.00	388.00	3	18,441	0.02%
2020/07/20	1	382.00	2	381.00	382.00	-1	18,646	-0.01%
2020/07/17	1	382.00	2	378.75	379.00	-1	18,968	-0.01%
2020/07/16	2	377.75	4	380.00	377.00	-2	19,192	-0.01%
2020/07/15	2	377.25	2	376.75	374.50	0	19,332	0.00%
2020/07/14	2	376.50	1	374.00	374.00	1	19,688	0.01%
2020/07/13	1	380.50	13	379.31	380.50	-12	19,916	-0.06%
2020/07/10	3	375.50	15	377.30	370.50	-12	20,835	-0.06%
2020/07/09	10	382.45	64	381.98	379.50	-54	20,941	-0.26%
2020/07/08	15	391.63	15	388.93	387.00	0	21,081	0.00%
2020/07/07	27	390.57	5	388.50	392.50	22	21,183	0.10%
2020/07/06	55	378.40	4	379.38	378.50	51	21,407	0.24%
2020/07/03	4	378.25	4	378.88	377.00	0	21,730	0.00%
2020/07/02	5	378.40	4	377.50	377.00	1	21,947	0.00%
2020/07/01	4	383.13	1	381.00	379.50	3	22,053	0.01%
2020/06/30	8	377.50	3	380.00	381.00	5	22,017	0.02%
2020/06/29	24	397.88	8	393.13	391.00	16	21,701	0.07%
2020/06/24	7	411.71	7	412.57	407.50	0	21,595	0.00%
2020/06/23	3	403.67	4	406.13	406.00	-1	21,573	0.00%
2020/06/22	3	398.50	12	394.08	396.50	-9	21,487	-0.04%
2020/06/19	3	408.17	10	412.65	404.50	-7	21,565	-0.03%
2020/06/18	10	404.00	16	402.50	405.00	-6	21,525	-0.03%
2020/06/17	6	398.92	26	401.37	399.00	-20	21,523	-0.09%
2020/06/16	24	393.35	11	391.36	396.00	13	21,656	0.06%
2020/06/15	1	383.00	0	0.00	382.00	1	21,862	0.00%
2020/06/12	10	373.00	1	381.00	381.00	9	22,147	0.04%
2020/06/11	4	384.25	2	384.25	383.50	2	22,548	0.01%
2020/06/10	10	395.85	7	398.07	394.50	3	22,704	0.01%
2020/06/09	2	390.75	3	392.17	392.50	-1	22,883	0.00%
2020/06/08	5	393.00	10	393.30	393.00	-5	23,169	-0.02%
2020/06/05	6	395.75	13	397.92	387.50	-7	23,158	-0.03%
2020/06/04	20	400.98	15.1	399.15	400.50	4.9	23,039	0.02%
2020/06/03	6	391.00	5	391.20	392.00	1	22,971	0.00%
2020/06/02	2	382.50	4	386.13	383.00	-2	22,862	-0.01%
2020/06/01	8	378.75	5	379.20	385.50	3	22,847	0.01%
2020/05/29	1	367.50	0	0.00	370.50	1	22,950	0.00%
2020/05/28	0.1	373.00	1	379.50	370.00	-0.9	23,024	0.00%
2020/05/27	9	374.17	0	0.00	376.00	9	23,258	0.04%
2020/05/26	11	380.64	4	379.38	371.00	7	23,586	0.03%
2020/05/25	4	365.25	4	364.50	376.00	0	23,905	0.00%
2020/05/22	4	373.50	12	374.13	371.50	-8	23,914	-0.03%
2020/05/21	7	385.14	1	381.50	382.00	6	23,916	0.03%
2020/05/20	20	387.65	11	387.91	384.50	9	23,896	0.04%
2020/05/19	10	375.00	4	378.88	373.00	6	23,524	0.03%
2020/05/18	6	378.25	8	375.75	369.00	-2	23,519	-0.01%
2020/05/15	7	388.00	9	391.67	386.00	-2	23,501	-0.01%
2020/05/14	14	394.75	5	396.30	385.50	9	23,283	0.04%
2020/05/13	5	400.40	4	402.63	402.50	1	23,119	0.00%
2020/05/12	4	408.38	4	411.75	406.00	0	22,927	0.00%
2020/05/11	3	410.50	4	411.75	413.50	-1	22,828	0.00%
2020/05/08	3	404.67	0	0.00	403.50	3	22,859	0.01%
2020/05/07	8	413.75	9	415.83	410.00	-1	22,707	0.00%
2020/05/06	20	414.85	7	416.36	416.00	13	22,443	0.06%
2020/05/05	21	412.40	23	412.80	407.00	-2	22,198	-0.01%
2020/05/04	4	381.75	4	383.00	391.50	0	21,593	0.00%
2020/04/30	6	389.75	15.1	389.81	391.00	-9.1	21,506	-0.04%
2020/04/29	8	386.44	7	384.14	380.00	1	21,313	0.00%
2020/04/28	19.1	390.13	14	389.89	383.50	5.1	21,175	0.02%
2020/04/27	10	361.10	17	370.79	379.50	-7	20,727	-0.03%
2020/04/24	3	342.83	9	344.89	345.00	-6	20,206	-0.03%
2020/04/23	9	349.50	7	346.64	344.00	2	19,998	0.01%
2020/04/22	22	327.82	41	331.50	344.00	-19	19,743	-0.10%
2020/04/21	21	336.50	1	326.00	326.00	20	19,557	0.10%
2020/04/20	9	341.72	5	337.80	343.00	4	19,488	0.02%
2020/04/17	6	347.50	9	347.17	339.50	-3	19,382	-0.02%
2020/04/16	20	339.23	24	340.15	341.50	-4	19,076	-0.02%
2020/04/15	32	344.78	24	352.83	343.50	8	18,908	0.04%
2020/04/14	9	338.06	27	336.69	338.00	-18	18,422	-0.10%
2020/04/13	10	334.05	2	334.50	332.50	8	18,450	0.04%
2020/04/10	13	339.04	10	341.00	343.00	3	18,307	0.02%
2020/04/09	17	337.35	26	340.15	335.00	-9	18,420	-0.05%
2020/04/08	18	323.31	25	318.06	329.00	-7	17,944	-0.04%
2020/04/07	8	297.31	9	298.83	299.50	-1	17,628	-0.01%
2020/04/06	4	280.13	5	281.00	288.00	-1	17,532	-0.01%
2020/04/01	3	271.00	3	272.00	272.50	0	17,404	0.00%
2020/03/31	6	282.83	6	280.75	274.50	0	17,453	0.00%
2020/03/30	9	271.61	8	273.00	278.00	1	17,502	0.01%
2020/03/27	11	297.27	17	296.35	280.50	-6	17,595	-0.03%
2020/03/26	8	286.06	1	284.00	291.50	7	17,504	0.04%
2020/03/25	17	292.50	14	287.75	292.00	3	17,609	0.02%
2020/03/24	3	269.50	5	273.40	274.00	-2	17,409	-0.01%
2020/03/23	8	242.19	6	245.92	252.00	2	17,266	0.01%
2020/03/20	30	242.57	15	248.90	252.00	15	17,066	0.09%
2020/03/19	23	239.37	10	250.00	229.50	13	16,768	0.08%
2020/03/18	10	269.40	11	264.41	254.50	-1	16,462	-0.01%
2020/03/17	30	279.27	29	281.28	265.00	1	16,208	0.01%
2020/03/16	9	316.28	5	310.60	290.50	4	15,777	0.03%
2020/03/13	2	312.00	2	315.50	320.00	0	15,477	0.00%
2020/03/12	20	353.75	13	358.58	345.50	7	15,311	0.05%
2020/03/11	13	383.15	10	394.15	383.50	3	14,998	0.02%
2020/03/10	13	379.23	10	384.80	394.50	3	14,881	0.02%
2020/03/09	8	394.00	9	393.28	386.00	-1	14,982	-0.01%
2020/03/06	4	406.25	2	405.75	406.50	2	15,083	0.01%
2020/03/05	4	407.63	8	406.38	410.50	-4	15,072	-0.03%
2020/03/04	7	402.50	8	412.56	400.50	-1	14,924	-0.01%
2020/03/03	2	431.00	0	0.00	417.00	2	14,662	0.01%
2020/03/02	12	414.50	5.3	412.72	418.50	6.7	14,572	0.05%
2020/02/27	22	413.80	19	431.68	410.00	3	14,332	0.02%
2020/02/26	61	463.69	13.1	448.94	441.00	47.9	13,904	0.34%
2020/02/25	14	490.79	18	492.56	485.00	-4	13,410	-0.03%
2020/02/24	3	468.50	16	478.97	484.50	-13	13,110	-0.10%
2020/02/21	3	467.17	10.1	467.45	472.00	-7.1	12,946	-0.05%
2020/02/20	1	459.00	2	463.00	457.50	-1	12,798	-0.01%
2020/02/19	3	453.67	3.1	454.19	460.00	-0.1	12,707	0.00%
2020/02/18	19	466.82	7	462.07	450.00	12	12,599	0.10%
2020/02/17	24	452.44	19	451.34	453.00	5	12,764	0.04%
2020/02/14	6	446.42	3	448.83	457.00	3	12,670	0.02%
2020/02/13	7	443.86	10	452.20	439.00	-3	12,738	-0.02%
2020/02/12	2	443.25	3	445.17	448.00	-1	12,673	-0.01%
2020/02/11	3	436.50	4	433.38	437.00	-1	12,601	-0.01%
2020/02/10	9	416.11	8	418.00	418.50	1	12,441	0.01%
2020/02/07	3	417.98	0	0.00	416.50	3	12,358	0.02%
2020/02/06	2	419.75	4	423.38	417.00	-2	12,329	-0.02%
2020/02/05	9	421.78	2	424.25	413.00	7	12,417	0.06%
2020/02/04	4	409.38	5	415.10	418.50	-1	12,328	-0.01%
2020/02/03	8	376.38	7	377.86	392.00	1	12,189	0.01%
2020/01/31	3	384.00	7	385.50	386.50	-4	12,084	-0.03%
2020/01/30	26	380.35	2	386.25	374.00	24	11,931	0.20%
2020/01/17	1	415.00	1	422.50	413.00	0	11,912	0.00%
2020/01/16	3	419.67	7	422.29	417.00	-4	11,948	-0.03%
2020/01/15	8	419.50	6	422.92	413.00	2	11,920	0.02%
2020/01/14	6	407.25	15	406.90	419.00	-9	11,961	-0.08%
2020/01/13	10	389.05	9	389.22	390.00	1	11,852	0.01%
2020/01/10	5	394.90	2	398.25	392.50	3	11,859	0.03%
2020/01/09	19	395.13	8	396.44	392.00	11	11,944	0.09%
2020/01/08	25.1	386.80	25	389.16	387.00	0.1	11,937	0.00%
2020/01/07	24.1	422.79	4	426.88	414.00	20.1	11,645	0.17%
2020/01/06	7	462.71	8	467.31	460.00	-1	11,658	-0.01%
2020/01/03	12.1	458.21	18	457.11	468.00	-5.9	11,967	-0.05%
2020/01/02	9	435.72	7	436.86	436.00	2	11,787	0.02%
2019/12/31	5.1	436.65	4	436.75	437.00	1.1	11,843	0.01%
2019/12/30	7	427.21	10	430.05	436.00	-3	11,735	-0.03%
2019/12/27	1	408.50	4	409.63	411.00	-3	11,692	-0.03%
2019/12/26	4	405.50	5	405.30	402.00	-1	12,023	-0.01%
2019/12/25	3	399.17	3	402.17	403.50	0	12,124	0.00%
2019/12/24	8	394.13	10	392.25	395.00	-2	12,256	-0.02%
2019/12/23	15	385.77	10	383.00	383.00	5	12,052	0.04%
2019/12/20	9	395.61	14	395.75	389.50	-5	11,942	-0.04%
2019/12/19	5	382.30	6	382.50	383.00	-1	11,581	-0.01%
2019/12/18	3	380.67	3	378.50	376.50	0	11,516	0.00%
2019/12/17	5	379.60	2	379.50	377.00	3	11,409	0.03%
2019/12/13	4	379.38	1	380.50	376.50	3	11,419	0.03%
2019/12/12	1	378.50	1	380.00	381.50	0	11,277	0.00%
2019/12/11	18	373.94	21	375.93	378.50	-3	11,125	-0.03%
2019/12/10	4	371.63	1	367.00	368.00	3	10,969	0.03%
2019/12/09	11	375.82	6	376.83	372.50	5	10,944	0.05%
2019/12/06	0	0.00	3	366.33	369.00	-3	10,805	-0.03%
2019/12/05	8	364.06	8	365.81	362.00	0	10,769	0.00%
2019/12/04	11	366.45	24	367.81	361.00	-13	10,820	-0.12%
2019/12/03	28	355.30	24	350.19	363.00	4	10,523	0.04%
2019/12/02	15	332.60	9	335.33	338.00	6	10,264	0.06%
2019/11/29	1	331.00	3	332.33	330.00	-2	10,445	-0.02%
2019/11/28	5	336.80	3	336.00	335.00	2	10,723	0.02%
2019/11/27	13	331.69	13	333.31	336.50	0	10,677	0.00%
2019/11/26	1	331.50	3	331.00	326.50	-2	10,604	-0.02%
2019/11/25	0	0.00	17	321.21	322.50	-17	10,538	-0.16%
2019/11/22	15	318.50	0	0.00	317.00	15	10,642	0.14%
2019/11/21	16	313.88	16	319.44	318.50	0	10,783	0.00%
2019/11/20	9	320.22	6	319.50	320.00	3	10,782	0.03%
2019/11/19	12	319.08	41	322.71	323.50	-29	10,827	-0.27%
2019/11/18	11	320.95	14	317.93	317.50	-3	10,776	-0.03%
2019/11/15	20	323.80	2	324.50	321.00	18	10,764	0.17%
2019/11/14	52	326.17	59	330.40	326.50	-7	10,669	-0.07%
2019/11/13	18.1	310.50	3	310.50	310.50	15.1	10,231	0.15%
2019/11/11	15	288.70	7	283.71	282.50	8	10,261	0.08%
2019/11/08	1	308.50	0	0.00	307.00	1	10,018	0.01%
2019/11/07	0	0.00	4	305.13	306.00	-4	10,047	-0.04%
2019/11/06	0	0.00	1	309.50	307.00	-1	9,990	-0.01%
2019/11/05	0	0.00	1	312.00	312.00	-1	9,972	-0.01%
2019/11/04	8	316.38	5	321.00	312.50	3	9,989	0.03%
2019/11/01	16	306.06	26	309.73	316.00	-10	10,092	-0.10%
2019/10/31	4	320.25	3	321.33	314.00	1	9,931	0.01%
2019/10/30	11	320.82	11	320.64	320.50	0	9,866	0.00%
2019/10/29	4	318.25	2	320.00	318.00	2	9,798	0.02%
2019/10/28	1	317.00	1	319.00	316.50	0	9,828	0.00%
2019/10/25	2	315.50	3	320.00	316.00	-1	9,810	-0.01%
2019/10/24	10	317.25	12	318.04	317.00	-2	9,735	-0.02%
2019/10/23	1	315.00	2	309.00	312.50	-1	9,601	-0.01%
2019/10/22	13	315.15	10.1	317.94	311.50	2.9	9,502	0.03%
2019/10/21	28	315.63	23	317.74	313.50	5	9,444	0.05%
2019/10/18	3	310.17	2	313.25	312.50	1	9,240	0.01%
2019/10/17	2	306.50	9	305.33	310.50	-7	9,121	-0.08%
2019/10/16	13	303.50	5	311.00	302.00	8	9,068	0.09%
2019/10/15	5.1	310.90	0	0.00	306.00	5.1	8,890	0.06%
2019/10/14	14	312.61	17	310.41	314.50	-3	8,738	-0.03%
2019/10/09	2	293.75	3	297.33	301.50	-1	8,561	-0.01%
2019/10/08	19	284.76	21	282.00	298.50	-2	8,237	-0.02%
2019/10/07	7	271.50	11	270.77	276.00	-4	7,784	-0.05%
2019/10/04	5	265.10	4	269.63	261.00	1	7,557	0.01%
2019/10/03	11	265.09	10	266.75	265.50	1	7,488	0.01%
2019/10/02	1	265.50	1	268.00	269.00	0	7,398	0.00%
2019/10/01	20	264.23	29	259.24	268.00	-9	7,267	-0.12%
2019/09/27	6	242.58	8	244.63	246.50	-2	6,985	-0.03%
2019/09/26	10	238.35	13	239.81	238.50	-3	6,770	-0.04%
2019/09/25	0	0.00	3	229.00	229.50	-3	6,527	-0.05%
2019/09/23	1	235.00	15	234.50	233.00	-14	6,636	-0.21%
2019/09/20	16	233.84	37	231.91	233.50	-21	6,677	-0.31%
2019/09/19	5	233.50	24	233.00	232.00	-19	6,633	-0.29%
2019/09/18	15	234.27	1	234.50	232.50	14	6,690	0.21%
2019/09/17	8	236.44	27	238.63	233.50	-19	6,698	-0.28%
2019/09/16	21	229.62	1	230.50	231.50	20	6,647	0.30%
2019/09/12	0	0.00	17	232.03	231.00	-17	6,833	-0.25%
2019/09/11	15	229.83	1	229.51	230.00	14	6,911	0.20%
2019/09/10	17	229.47	16	228.84	228.50	1	6,957	0.01%
2019/09/09	3	233.67	1	236.00	233.00	2	7,005	0.03%
2019/09/06	5	237.80	11	241.73	237.00	-6	6,985	-0.09%
2019/09/05	47	239.66	5	238.90	238.00	42	6,921	0.61%
2019/09/04	2	234.50	26	235.60	234.50	-24	6,792	-0.35%
2019/09/03	2	236.00	0	0.00	235.50	2	6,765	0.03%
2019/09/02	25	234.48	19	235.34	236.00	6	6,703	0.09%
2019/08/30	44	220.41	60	225.06	227.00	-16	6,498	-0.25%
2019/08/29	1	206.00	1	204.50	206.50	0	6,338	0.00%
2019/08/28	1	206.00	6	204.58	204.50	-5	6,369	-0.08%
2019/08/27	21	210.21	5	209.70	203.00	16	6,348	0.25%
2019/08/26	6	211.58	4	213.13	209.00	2	6,334	0.03%
2019/08/23	17	257.82	4	258.88	258.00	13	6,231	0.21%
2019/08/22	3	256.17	1	259.00	253.00	2	6,180	0.03%
2019/08/21	6	261.83	4	262.13	257.50	2	6,140	0.03%
2019/08/20	0	0.00	2	266.00	265.50	-2	6,076	-0.03%
2019/08/19	1	263.00	2	267.00	264.50	-1	6,067	-0.02%
2019/08/16	2	263.75	1	265.00	263.50	1	6,169	0.02%
2019/08/15	3	263.83	0	0.00	264.50	3	6,197	0.05%
2019/08/14	2	270.50	1	272.00	268.50	1	6,242	0.02%
2019/08/13	1	264.00	2	266.75	266.50	-1	6,223	-0.02%
2019/08/12	2	260.00	11	264.14	268.50	-9	6,311	-0.14%
2019/08/08	3	255.00	2	256.50	257.00	1	6,341	0.02%
2019/08/07	7	254.07	5	257.00	250.50	2	6,380	0.03%
2019/08/06	8	254.56	3	255.67	258.50	5	6,530	0.08%
2019/08/05	4	264.63	11	266.18	260.00	-7	6,653	-0.11%
2019/08/02	8	259.38	0	0.00	257.50	8	6,659	0.12%
2019/08/01	6	265.67	11	268.32	266.00	-5	6,678	-0.07%
2019/07/31	3	261.33	2	261.00	266.00	1	6,735	0.01%
2019/07/30	0	0.00	3	263.67	264.50	-3	6,751	-0.04%
2019/07/29	1	257.50	5	258.60	258.50	-4	6,693	-0.06%
2019/07/26	4	258.38	0	0.00	259.50	4	6,791	0.06%
2019/07/25	2	255.75	5	253.80	258.00	-3	6,811	-0.04%
2019/07/24	2	258.50	4	256.75	255.50	-2	6,857	-0.03%
2019/07/23	3	257.17	1	257.00	255.00	2	7,072	0.03%
2019/07/22	3	253.67	2	253.00	253.00	1	7,114	0.01%
2019/07/19	5	259.10	4	258.25	257.50	1	7,278	0.01%
2019/07/18	10	262.20	7	262.36	259.00	3	7,308	0.04%
2019/07/16	2	270.50	3	270.17	269.50	-1	7,398	-0.01%
2019/07/15	4	266.25	1	267.00	267.50	3	7,462	0.04%
2019/07/12	0	0.00	1	271.00	273.50	-1	7,635	-0.01%
2019/07/11	0	0.00	3	270.83	271.50	-3	7,939	-0.04%
2019/07/10	1	267.00	4	267.50	269.00	-3	7,981	-0.04%
2019/07/09	6	267.08	3	265.83	264.00	3	7,998	0.04%
2019/07/08	0	0.00	1	277.00	275.00	-1	7,963	-0.01%
2019/07/05	1	275.50	2	278.75	278.00	-1	8,066	-0.01%
2019/07/04	21	275.88	22	278.84	277.00	-1	8,069	-0.01%
2019/07/03	1	271.00	2	271.50	270.00	-1	8,107	-0.01%
2019/07/02	3	272.83	1	271.50	271.50	2	8,194	0.02%
2019/07/01	1	272.00	4	271.38	272.50	-3	8,287	-0.04%
2019/06/28	6	265.17	5	264.30	264.00	1	8,235	0.01%
2019/06/27	3	268.17	3	268.50	267.50	0	8,232	0.00%
2019/06/26	2	264.50	2	265.75	266.00	0	8,216	0.00%
2019/06/25	13	267.23	12	263.83	263.50	1	8,208	0.01%
2019/06/24	3	267.83	4	268.88	271.00	-1	8,203	-0.01%
2019/06/21	7	267.71	3	267.67	267.50	4	8,223	0.05%
2019/06/20	24	269.58	28	271.21	270.00	-4	8,264	-0.05%
2019/06/19	3	262.33	3	263.17	264.00	0	8,166	0.00%
2019/06/18	1	257.50	3	260.17	258.00	-2	8,118	-0.02%
2019/06/17	2	255.50	4	257.50	261.00	-2	8,121	-0.02%
2019/06/14	4	249.25	3	250.83	251.00	1	8,100	0.01%
2019/06/13	4	246.38	4	246.63	247.00	0	8,139	0.00%
2019/06/12	5	249.10	3	249.67	249.00	2	8,412	0.02%
2019/06/11	4	248.13	6	248.92	251.50	-2	8,450	-0.02%
2019/06/10	3	249.00	1	250.00	251.00	2	8,413	0.02%
2019/06/06	10	248.05	2	247.50	245.00	8	8,470	0.09%
2019/06/05	4	263.25	3	265.50	256.00	1	8,406	0.01%
2019/06/04	2	265.25	1	264.50	263.50	1	8,298	0.01%
2019/06/03	4	261.00	5	260.70	262.00	-1	8,309	-0.01%
2019/05/31	1	254.50	2	259.00	261.00	-1	8,295	-0.01%
2019/05/30	5	254.60	1	256.00	251.00	4	8,268	0.05%
2019/05/29	12	250.21	17	250.03	255.00	-5	8,300	-0.06%
2019/05/27	2	244.25	1	246.00	245.00	1	8,683	0.01%
2019/05/24	2	243.50	2	246.00	242.00	0	8,740	0.00%
2019/05/23	3	246.33	17	242.12	244.50	-14	8,862	-0.16%
2019/05/22	2	256.50	6	256.25	253.50	-4	8,826	-0.05%
2019/05/21	3	254.33	1	256.00	258.00	2	8,950	0.02%
2019/05/20	1	252.00	2	251.50	251.50	-1	8,962	-0.01%
2019/05/17	3	249.00	3	252.17	249.50	0	9,055	0.00%
2019/05/16	7	254.57	2	249.75	249.00	5	9,151	0.05%
2019/05/15	11	262.14	10	261.15	259.00	1	9,247	0.01%
2019/05/14	14	254.29	9	256.28	258.00	5	9,619	0.05%
2019/05/13	21	270.98	23	266.91	259.50	-2	9,767	-0.02%
2019/05/10	38	283.83	39	281.05	280.50	-1	9,627	-0.01%
2019/05/09	7	289.43	6	286.50	286.00	1	9,500	0.01%
2019/05/08	9	290.11	8	288.44	294.50	1	9,514	0.01%
2019/05/07	3	295.50	2	296.25	293.00	1	9,594	0.01%
2019/05/06	11	292.59	23	292.63	293.50	-12	9,807	-0.12%
2019/05/03	10	300.75	9	300.28	300.00	1	9,747	0.01%
2019/05/02	8	301.56	7	303.43	303.50	1	9,674	0.01%
2019/04/30	26	303.71	13	303.77	304.50	13	9,690	0.13%
2019/04/29	18	311.53	29	305.50	300.50	-11	9,725	-0.11%
2019/04/26	12	316.42	17	317.91	319.00	-5	9,583	-0.05%
2019/04/25	15	310.43	5	308.40	321.50	10	9,624	0.10%
2019/04/24	5	320.70	2	322.00	319.50	3	9,552	0.03%
2019/04/23	6	321.67	20	320.20	321.50	-14	9,640	-0.15%
2019/04/22	7	329.36	7	329.21	327.50	0	9,626	0.00%
2019/04/19	31	333.32	23	331.04	333.50	8	9,748	0.08%
2019/04/18	44	345.50	39	332.73	331.00	5	9,862	0.05%
2019/04/17	14	338.00	15	340.63	345.00	-1	9,990	-0.01%
2019/04/16	19	332.76	16	333.16	332.50	3	9,759	0.03%
2019/04/15	5	329.50	14	330.93	330.50	-9	9,814	-0.09%
2019/04/12	4	326.50	1	334.00	326.00	3	10,131	0.03%
2019/04/11	2	330.50	1	336.00	329.00	1	10,283	0.01%
2019/04/10	17	328.82	9.4	328.88	329.00	7.6	10,265	0.07%
2019/04/09	18	327.78	19	329.95	330.00	-1	10,321	-0.01%
2019/04/08	2	325.75	0	0.00	324.50	2	10,433	0.02%
2019/04/03	12	323.13	13	327.15	330.00	-1	10,555	-0.01%
2019/04/02	2	321.25	0	0.00	320.00	2	10,591	0.02%
2019/04/01	3	320.67	0	0.00	321.00	3	10,685	0.03%
2019/03/29	1	323.00	1	325.00	323.00	0	10,728	0.00%
2019/03/28	0	0.00	8	323.50	322.00	-8	10,981	-0.07%
2019/03/27	2	322.75	1	326.00	324.00	1	11,222	0.01%
2019/03/26	21	321.02	23	323.13	323.00	-2	11,369	-0.02%
2019/03/25	4	318.50	1	317.50	318.00	3	11,539	0.03%
2019/03/22	27	337.44	34	333.18	331.00	-7	11,684	-0.06%
2019/03/21	20	334.50	2.1	333.09	334.50	17.9	11,979	0.15%
2019/03/20	6	333.83	6	334.75	334.50	0	12,400	0.00%
2019/03/19	5	336.90	0	0.00	333.50	5	12,527	0.04%
2019/03/18	13	345.27	10	348.00	341.00	3	12,700	0.02%
2019/03/15	29	351.05	18	351.36	345.50	11	12,962	0.08%
2019/03/14	16	335.19	14	338.61	339.00	2	12,989	0.02%
2019/03/13	11	333.95	12	337.75	338.00	-1	13,305	-0.01%
2019/03/12	2	337.75	2	333.00	332.00	0	13,549	0.00%
2019/03/11	1	338.50	3	336.50	339.50	-2	13,804	-0.01%
2019/03/08	11	331.27	11	334.82	336.50	0	14,058	0.00%
2019/03/07	5	333.80	2	338.00	336.00	3	14,258	0.02%
2019/03/06	1	340.00	1	345.00	339.50	0	14,670	0.00%
2019/03/05	12	345.50	0	0.00	340.00	12	15,102	0.08%
2019/03/04	2	346.00	1	349.50	349.50	1	15,341	0.01%
2019/02/27	9.1	354.48	8	358.38	346.00	1.1	15,421	0.01%
2019/02/26	2	377.75	2	381.75	372.00	0	15,363	0.00%
2019/02/25	1	375.00	0	0.00	375.00	1	15,588	0.01%
2019/02/22	4	379.50	3	383.33	375.50	1	15,898	0.01%
2019/02/21	0	0.00	1	381.00	381.00	-1	15,977	-0.01%
2019/02/20	2	375.00	6	377.25	373.00	-4	16,022	-0.02%
2019/02/19	2	371.50	1	368.00	368.00	1	16,155	0.01%
2019/02/18	2	368.00	5	369.80	371.50	-3	16,227	-0.02%
2019/02/15	6	365.00	13	367.50	360.00	-7	16,313	-0.04%
2019/02/14	4	378.00	4.2	379.33	375.50	-0.2	16,411	0.00%
2019/02/13	6	367.67	10	374.05	382.50	-4	16,498	-0.02%
2019/02/12	4	339.50	10	346.05	352.00	-6	16,465	-0.04%
2019/02/11	1	323.50	5	324.40	328.00	-4	16,537	-0.02%
2019/01/30	1	323.00	1	324.00	321.50	0	17,013	0.00%
2019/01/29	1	322.00	4	319.13	321.00	-3	17,472	-0.02%
2019/01/28	5	333.90	4	333.13	328.00	1	17,718	0.01%
2019/01/25	4	325.00	6	324.58	328.50	-2	18,290	-0.01%
2019/01/23	1	314.50	3	315.67	316.50	-2	19,031	-0.01%
2019/01/22	4	316.75	2	317.25	316.50	2	19,435	0.01%
2019/01/21	2	322.75	1	326.00	320.00	1	19,803	0.01%
2019/01/18	6	316.75	4	316.38	318.50	2	20,210	0.01%
2019/01/17	4	320.50	2	323.00	313.50	2	20,494	0.01%
2019/01/16	11	315.91	11	317.55	317.50	0	20,815	0.00%
2019/01/15	5	312.40	3	312.17	314.00	2	21,044	0.01%
2019/01/14	14	307.86	18	304.31	307.00	-4	21,175	-0.02%
2019/01/11	15	307.13	16	310.38	306.00	-1	21,492	0.00%
2019/01/10	5	306.90	19	304.89	304.50	-14	21,530	-0.07%
2019/01/09	35	305.93	51	306.42	303.50	-16	21,682	-0.07%
2019/01/08	22	294.05	25	294.44	294.00	-3	21,582	-0.01%
2019/01/07	13	297.12	17	298.29	296.50	-4	21,821	-0.02%
2019/01/04	27	292.44	19	290.05	289.50	8	22,086	0.04%
2019/01/03	22	308.64	9	307.39	303.00	13	22,148	0.06%
2019/01/02	20	318.05	11	317.82	314.00	9	22,326	0.04%
2018/12/28	23	321.57	15	322.60	319.00	8	22,743	0.04%
2018/12/27	9	325.89	11	325.05	321.00	-2	23,057	-0.01%
2018/12/26	8	327.00	6	332.83	314.00	2	23,010	0.01%
2018/12/25	5	325.80	3	320.00	328.50	2	22,973	0.01%
2018/12/24	13	321.88	15	324.27	331.00	-2	23,045	-0.01%
2018/12/22	9	324.17	6	324.08	322.50	3	23,071	0.01%
2018/12/21	8	316.19	23	319.41	328.00	-15	23,401	-0.06%
2018/12/20	14	314.68	4	314.25	314.00	10	23,379	0.04%
2018/12/19	30	326.27	15	323.73	320.00	15	23,332	0.06%
2018/12/18	21	315.90	21	318.10	320.00	0	23,364	0.00%
2018/12/17	7	319.79	14	318.82	321.50	-7	23,451	-0.03%
2018/12/14	29	304.67	51	305.85	320.00	-22	23,654	-0.09%
2018/12/13	29	322.43	14	318.96	314.50	15	23,631	0.06%
2018/12/12	20	340.68	20	340.98	338.50	0	23,390	0.00%
2018/12/11	32	327.97	30	328.23	332.00	2	23,313	0.01%
2018/12/10	19	333.79	3	337.00	323.50	16	23,451	0.07%
2018/12/07	2	352.75	5	353.70	356.50	-3	23,309	-0.01%
2018/12/06	14	366.61	6	363.67	349.50	8	23,214	0.03%
2018/12/05	9	387.39	11	389.00	388.00	-2	23,066	-0.01%
2018/12/04	23	407.11	17	408.47	401.50	6	23,116	0.03%
2018/12/03	2	387.50	17	399.74	407.00	-15	23,138	-0.06%
2018/11/30	7	366.21	8	365.19	370.00	-1	23,150	0.00%
2018/11/29	34	369.47	32	371.13	359.50	2	23,039	0.01%
2018/11/28	19	350.34	18	350.17	357.50	1	22,901	0.00%
2018/11/27	26	333.83	27	333.56	340.00	-1	22,647	0.00%
2018/11/26	6	323.67	7	324.93	327.00	-1	22,440	0.00%
2018/11/23	10	328.55	4	322.13	319.00	6	22,378	0.03%
2018/11/22	20	341.78	19	343.76	332.00	1	22,313	0.00%
2018/11/21	17	324.88	23	327.67	340.00	-6	22,117	-0.03%
2018/11/20	18	318.47	15	319.43	321.00	3	21,995	0.01%
2018/11/19	3	315.33	5	314.50	317.50	-2	21,950	-0.01%
2018/11/16	8	316.69	11	316.91	310.00	-3	21,979	-0.01%
2018/11/15	9	307.67	7	309.64	312.00	2	21,801	0.01%
2018/11/14	6	313.00	9	314.72	306.00	-3	21,837	-0.01%
2018/11/13	7	302.36	8	298.00	311.00	-1	21,884	0.00%
2018/11/12	14	308.82	8	309.31	310.00	6	21,928	0.03%
2018/11/09	12	324.54	11	322.05	329.00	1	21,966	0.00%
2018/11/08	26	338.21	29	332.93	324.00	-3	21,832	-0.01%
2018/11/07	21	323.45	23	321.93	331.00	-2	21,787	-0.01%
2018/11/06	27	320.76	15	325.73	308.00	12	21,693	0.06%
2018/11/05	18	339.44	18	340.31	340.00	0	21,585	0.00%
2018/11/02	9	364.83	22	360.77	345.50	-13	21,659	-0.06%
2018/11/01	6	338.50	14	337.36	347.00	-8	21,253	-0.04%
2018/10/31	3	310.50	8	317.38	315.50	-5	20,947	-0.02%
2018/10/30	9	307.33	7	302.71	298.00	2	20,601	0.01%
2018/10/29	5	323.80	2	321.50	320.00	3	20,523	0.01%
2018/10/26	8	323.13	4	324.50	324.00	4	20,366	0.02%
2018/10/25	10	321.00	4	319.63	315.50	6	20,022	0.03%
2018/10/24	23	362.33	15	365.23	349.00	8	19,958	0.04%
2018/10/23	19	381.42	21	379.81	366.00	-2	19,663	-0.01%
2018/10/22	17	382.88	16	388.25	390.00	1	19,377	0.01%
2018/10/19	23	396.30	10	396.75	394.00	13	19,227	0.07%
2018/10/18	3	423.83	3	421.33	421.50	0	18,942	0.00%
2018/10/17	7	432.86	5	436.60	418.00	2	18,861	0.01%
2018/10/16	1	419.00	10	421.70	419.00	-9	18,685	-0.05%
2018/10/15	5	416.10	3	420.00	410.00	2	18,626	0.01%
2018/10/12	2.1	409.88	1	405.00	415.00	1.1	18,516	0.01%
2018/10/11	1	399.00	18	389.92	388.00	-17	18,424	-0.09%
2018/10/09	0	0.00	6	424.42	423.50	-6	18,235	-0.03%
2018/10/08	18	397.42	9	389.00	404.00	9	17,981	0.05%
2018/10/05	2	431.75	2	423.00	403.00	0	17,564	0.00%
2018/10/04	3	459.33	2	449.00	446.00	1	17,277	0.01%
2018/10/03	1	458.00	9	459.72	451.00	-8	17,402	-0.05%
2018/10/02	9	462.00	3	469.00	458.00	6	17,240	0.03%
2018/10/01	3	460.67	2	465.75	470.00	1	17,144	0.01%
2018/09/28	1	472.50	1	463.50	459.00	0	17,136	0.00%
2018/09/27	5	480.00	13	479.04	466.00	-8	16,819	-0.05%
2018/09/26	11	496.73	2	499.00	490.00	9	16,641	0.05%
2018/09/25	4	511.75	6	512.83	506.00	-2	16,651	-0.01%
2018/09/21	3	502.00	3	508.00	514.00	0	16,571	0.00%
2018/09/20	12	486.50	15	476.63	490.00	-3	16,382	-0.02%
2018/09/19	7	495.21	7	499.14	479.00	0	15,986	0.00%
2018/09/18	9	510.00	4	512.00	501.00	5	15,768	0.03%
2018/09/17	2	532.00	3	531.00	533.00	-1	15,646	-0.01%
2018/09/14	11	516.27	10	528.80	534.00	1	15,608	0.01%
2018/09/13	4	536.75	10	538.20	508.00	-6	15,358	-0.04%
2018/09/12	23	531.39	16	526.94	528.00	7	15,240	0.05%
2018/09/11	2	550.00	5	546.00	546.00	-3	15,244	-0.02%
2018/09/10	3	538.67	2	547.00	532.00	1	15,046	0.01%
2018/09/07	6	560.67	1	588.00	545.00	5	14,799	0.03%
2018/09/06	16	612.81	16	600.19	595.00	0	14,466	0.00%
2018/09/05	11	632.00	11	610.45	611.00	0	14,238	0.00%
2018/09/04	18	613.44	15	632.33	630.00	3	14,222	0.02%
2018/09/03	12	667.92	10	645.00	629.00	2	13,956	0.01%
2018/08/31	11	697.82	11	698.27	698.00	0	13,827	0.00%
2018/08/30	4	705.00	4	696.00	696.00	0	13,859	0.00%
2018/08/29	11	694.00	11	703.64	705.00	0	13,851	0.00%
2018/08/28	1	693.00	0	0.00	675.00	1	13,739	0.01%
2018/08/27	6	674.67	6	677.67	695.00	0	13,582	0.00%
2018/08/24	1	642.00	1	642.00	643.00	0	13,402	0.00%
2018/08/23	3	628.67	2	635.50	628.00	1	13,317	0.01%
2018/08/22	2	665.50	3	663.00	650.00	-1	13,214	-0.01%
2018/08/20	5	634.00	7	640.43	662.00	-2	12,901	-0.02%
2018/08/17	0.1	630.00	1	688.00	630.00	-0.9	12,641	-0.01%
2018/08/16	3.2	647.94	5	639.20	663.00	-1.8	12,302	-0.01%
2018/08/15	10.3	615.94	9	610.67	610.00	1.3	12,018	0.01%
2018/08/14	1.1	637.91	8.1	636.38	637.00	-7	11,792	-0.06%
2018/08/13	2	617.00	2	598.00	597.00	0	11,467	0.00%
2018/08/10	14	683.50	12.2	691.25	651.00	1.8	11,084	0.02%
2018/08/09	3.6	724.51	0	0.00	720.00	3.6	10,698	0.03%
2018/08/08	10	726.83	3	746.33	742.00	7	10,347	0.07%
2018/08/07	5	735.20	11	762.00	788.00	-6	10,030	-0.06%
2018/08/06	2	761.00	0	0.00	724.00	2	10,095	0.02%
2018/08/03	9	719.89	7	715.43	730.00	2	10,156	0.02%
2018/08/02	6	716.33	1	733.00	716.00	5	9,950	0.05%
2018/08/01	1	794.00	0	0.00	795.00	1	9,883	0.01%
2018/07/31	7	767.14	5	791.20	781.00	2	9,829	0.02%
2018/07/30	2	860.50	0	0.00	840.00	2	9,636	0.02%
2018/07/27	0	0.00	1	922.00	933.00	-1	9,581	-0.01%
2018/07/25	0	0.00	2	909.50	925.00	-2	9,619	-0.02%
2018/07/24	0	0.00	6	872.67	893.00	-6	9,720	-0.06%
2018/07/23	0	0.00	1	820.00	843.00	-1	9,844	-0.01%
2018/07/20	7	830.57	0.1	813.00	812.00	7	9,892	0.07%
2018/07/19	3	854.33	4	879.50	892.00	-1	9,848	-0.01%
2018/07/18	4	845.75	1	860.00	860.00	3	9,781	0.03%
2018/07/17	1	904.00	2	901.00	904.00	-1	9,682	-0.01%
2018/07/16	2	1000.00	2	990.00	962.00	0	9,580	0.00%
2018/07/13	2	1025.00	4	1005.00	998.00	-2	9,632	-0.02%
2018/07/12	3	989.00	1	994.00	1005.00	2	9,608	0.02%
2018/07/11	1	988.00	1	996.00	965.00	0	9,508	0.00%
2018/07/10	1	1040.00	0	0.00	1045.00	1	9,173	0.01%
2018/07/09	2	1035.00	7	1056.43	1020.00	-5	9,168	-0.05%
2018/07/06	1	1125.00	1	1135.00	1175.00	0	9,120	0.00%
2018/07/05	1	1220.00	1	1220.00	1115.00	0	9,021	0.00%
2018/07/04	1	1200.00	1	1180.00	1180.00	0	8,974	0.00%
2018/07/03	3	1228.33	1	1210.00	1165.00	2	8,943	0.02%
2018/07/02	7	1197.86	7	1209.29	1230.00	0	8,742	0.00%
2018/06/29	1	1125.00	1	1140.00	1125.00	0	8,658	0.00%
2018/06/28	0	0.00	1	1055.00	1055.00	-1	8,572	-0.01%
2018/06/27	1	1080.00	2	1067.50	1020.00	-1	8,554	-0.01%
2018/06/26	2	967.50	1	965.00	1035.00	1	8,482	0.01%
2018/06/25	2	967.00	2	959.00	949.00	0	8,446	0.00%
2018/06/21	1	1040.00	1	1000.00	987.00	0	8,456	0.00%
2018/06/20	2	987.00	3	966.33	1010.00	-1	8,485	-0.01%
2018/06/14	2	1155.00	0	0.00	1080.00	2	8,400	0.02%
2018/06/12	6	1126.67	1	1115.00	1135.00	5	8,374	0.06%
2018/06/11	3	1241.67	2	1210.00	1210.00	1	8,254	0.01%
2018/06/08	17	1207.65	7	1197.14	1180.00	10	8,214	0.12%
2018/06/07	9	1168.33	8	1181.25	1230.00	1	8,254	0.01%
2018/06/06	2	1095.00	3	1116.67	1125.00	-1	8,199	-0.01%
2018/05/31	1	1065.00	2	1022.50	951.00	-1	8,259	-0.01%
2018/05/30	1	1035.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/23	1	1010.00	0	0.00	883.00	1	8,545	0.01%
2018/05/21	0	0.00	2	962.00	974.00	-2	8,574	-0.02%
2018/05/18	0	0.00	1	849.00	886.00	-1	8,598	-0.01%
2018/05/16	1	920.00	0	0.00	926.00	1	8,565	0.01%
2018/05/11	1	845.00	0	0.00	830.00	1	8,639	0.01%
2018/05/10	0	0.00	2	801.00	845.00	-2	8,382	-0.02%
2018/05/09	0	0.00	5	775.00	769.00	-5	8,193	-0.06%
2018/05/08	5	713.00	0	0.00	718.00	5	8,066	0.06%
2018/05/07	0	0.00	10	719.00	741.00	-10	7,911	-0.13%
2018/05/03	1	657.00	1	661.00	653.00	0	7,785	0.00%
2018/04/30	0	0.00	1	638.00	627.00	-1	7,707	-0.01%
2018/04/26	11	599.55	0	0.00	593.00	11	7,738	0.14%
2018/04/25	1	613.00	0	0.00	584.00	1	7,584	0.01%
2018/04/24	1	634.00	0	0.00	639.00	1	7,374	0.01%
2018/03/28	0.1	493.00	0	0.00	495.00	0.1	6,563	0.00%
2018/03/15	1	410.00	1	416.00	417.50	0	6,030	0.00%
2018/03/14	1	422.00	1	417.00	405.50	0	6,045	0.00%
2018/03/07	0	0.00	1	393.00	393.50	-1	5,856	-0.02%
2018/03/06	1	382.00	0	0.00	383.50	1	5,819	0.02%
2018/02/23	1	337.50	2	338.25	325.00	-1	5,726	-0.02%
2018/02/22	1	328.00	1	324.00	327.00	0	5,606	0.00%
2018/02/21	1	323.00	1	325.00	326.00	0	5,491	0.00%
2018/02/12	1	312.00	0	0.00	312.00	1	5,437	0.02%
2018/02/07	4	370.75	4	374.50	357.50	0	5,364	0.00%
2018/02/02	1	403.50	3	404.83	400.00	-2	5,176	-0.04%
2018/02/01	1	388.50	0	0.00	386.00	1	5,070	0.02%
2018/01/25	1	402.00	0	0.00	395.50	1	4,805	0.02%
2018/01/23	0	0.00	1	397.00	395.00	-1	4,728	-0.02%
2018/01/18	1	361.00	1	365.00	362.00	0	4,482	0.00%
2018/01/15	2	365.00	1	368.00	354.00	1	4,165	0.02%
2018/01/11	5	398.20	5	393.40	386.50	0	4,022	0.00%
2018/01/10	1	400.50	1	381.50	379.50	0	3,929	0.00%
2018/01/09	7	402.29	7	397.71	394.00	0	3,907	0.00%
2018/01/08	3	399.17	3	401.83	400.00	0	3,857	0.00%
2018/01/05	2	395.00	2	399.75	404.00	0	3,856	0.00%
2018/01/04	7	406.00	7	413.36	398.50	0	3,820	0.00%
2018/01/03	1	370.00	1.2	380.91	389.00	-0.2	3,730	0.00%