力成 (6239)-元大-向上券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
189.0
漲跌
▲14.0
漲幅
+8.00%
成交量
12,602張
產業
上市半導體類股▼0.91%
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2.1	175.05	0	0.00	175.00	2.1	8,028	0.03%
2024/05/22	19	173.50	0	0.00	174.00	19	8,200	0.23%
2024/05/21	0	0.00	3	173.50	173.50	-3	8,197	-0.04%
2024/05/17	0	0.00	8.1	168.54	169.00	-8.1	8,190	-0.10%
2024/05/16	8	167.50	8	169.50	168.00	0	8,187	0.00%
2024/05/15	0	167.00	18	167.06	166.50	-18	8,185	-0.22%
2024/05/14	0	0.00	1	166.00	165.50	-1	8,294	-0.01%
2024/05/13	0	0.00	4	164.50	165.00	-4	8,348	-0.05%
2024/05/10	2.3	164.57	0	0.00	164.00	2.3	8,390	0.03%
2024/05/09	10	173.00	2	175.00	171.50	8	8,299	0.10%
2024/05/07	4	170.50	0	0.00	173.00	4	8,456	0.05%
2024/05/06	0	169.00	0	0.00	168.50	0	8,501	0.00%
2024/05/03	2.1	172.45	4	176.25	170.00	-1.9	8,585	-0.02%
2024/05/02	4	170.00	0	0.00	170.50	4	8,750	0.05%
2024/04/19	1	177.00	0	0.00	174.00	1	9,239	0.01%
2024/04/16	1	182.99	0	0.00	180.00	1	9,365	0.01%
2024/04/08	0	0.00	0.1	189.88	190.00	-0.1	9,523	0.00%
2024/04/03	1	191.50	0	0.00	191.00	1	9,527	0.01%
2024/04/02	0.3	192.00	0.3	193.50	191.00	0	9,502	0.00%
2024/04/01	1	191.00	0.1	189.00	193.00	0.9	9,469	0.01%
2024/03/29	0.1	194.50	1	202.00	200.50	-1	9,395	-0.01%
2024/03/28	0	200.29	1	199.01	201.00	-1	9,178	-0.01%
2024/03/26	1	186.50	0	0.00	186.50	1	9,003	0.01%
2024/03/25	0	188.50	0	0.00	188.50	0	9,084	0.00%
2024/03/22	1	197.50	1	195.00	195.00	0	9,189	0.00%
2024/03/21	1	197.50	1	200.00	197.50	0	9,269	0.00%
2024/03/20	1.1	201.88	2	200.00	195.50	-1	9,426	-0.01%
2024/03/19	1.1	198.45	0	198.00	196.00	1.1	9,508	0.01%
2024/03/18	0.1	192.81	1	193.00	197.50	-0.9	9,462	-0.01%
2024/03/15	1.1	185.08	0	0.00	190.00	1.1	9,439	0.01%
2024/03/14	1	182.00	1	182.00	185.00	0	9,239	0.00%
2024/03/13	3	184.17	5	183.90	187.50	-2	9,174	-0.02%
2024/03/11	0	169.00	0	0.00	170.00	0	8,780	0.00%
2024/03/08	7.1	174.36	7	172.50	171.50	0.1	8,682	0.00%
2024/03/07	0	0.00	1	168.50	171.00	-1	8,311	-0.01%
2024/03/06	0	168.75	3	170.50	172.00	-3	8,120	-0.04%
2024/03/05	3.1	166.56	0	0.00	170.00	3.1	8,012	0.04%
2024/03/04	0	0.00	2.1	164.05	166.00	-2.1	7,915	-0.03%
2024/03/01	1	158.00	3	156.50	156.00	-2	7,637	-0.03%
2024/02/29	1	160.00	5	157.70	156.00	-4	7,515	-0.05%
2024/02/26	3	150.00	0	155.00	150.00	3	7,300	0.04%
2024/02/22	0	0.00	1	146.50	146.50	-1	7,095	-0.01%
2024/02/21	0	146.50	0	0.00	146.50	0	7,058	0.00%
2024/02/16	0	147.50	0	0.00	150.50	0	6,966	0.00%
2024/02/05	0	0.00	2	148.25	147.50	-2	6,771	-0.03%
2024/02/01	0	0.00	2	144.00	145.50	-2	6,612	-0.03%
2024/01/31	3	141.67	1.4	143.21	145.50	1.6	6,577	0.02%
2024/01/30	3.1	147.68	0	147.50	148.50	3.1	6,436	0.05%
2024/01/29	0.3	148.00	0	0.00	149.50	0.3	6,361	0.00%
2024/01/26	5	145.81	0	0.00	145.00	5	6,257	0.08%
2024/01/25	2	146.00	1	147.50	145.50	1	6,124	0.02%
2024/01/24	1	141.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	1.1	142.96	2	146.00	143.50	-0.9	5,776	-0.02%
2024/01/22	1	134.00	0	0.00	135.00	1	5,503	0.02%
2024/01/18	0	132.50	0	0.00	131.00	0	5,441	0.00%
2024/01/15	1	128.00	0	0.00	128.50	1	5,186	0.02%
2024/01/11	0	129.00	0	0.00	129.00	0	5,045	0.00%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2023/12/27	0	143.00	0	0.00	143.50	0	4,316	0.00%
2023/12/22	1	143.00	1	144.00	144.00	0	4,188	0.00%
2023/12/20	0	145.00	0	0.00	145.00	0	4,004	0.00%
2023/12/15	6	147.58	6	149.75	152.50	0	3,485	0.00%
2023/12/14	1	141.00	1	145.00	148.50	0	3,143	0.00%
2023/12/13	1	132.00	1	135.00	135.00	0	2,855	0.00%
2023/12/12	1	125.00	1	126.00	131.00	0	2,770	0.00%
2023/12/08	0	0.00	0	117.50	121.50	0	2,630	0.00%
2023/12/07	0	115.50	6	115.58	115.50	-6	2,552	-0.23%
2023/12/01	5	114.50	0	0.00	115.00	5	2,600	0.19%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/11/16	0	109.00	0	0.00	108.50	0	2,531	0.00%
2023/11/14	0	0.00	1	108.50	108.50	-1	2,521	-0.04%
2023/11/08	0	0.00	0	108.00	107.50	0	2,607	0.00%
2023/11/06	0	107.00	0	0.00	108.00	0	2,595	0.00%
2023/10/30	0	0.00	3	105.83	105.50	-3	2,805	-0.11%
2023/10/27	3	105.67	0	0.00	105.00	3	2,989	0.10%
2023/10/26	0	0.00	7	105.07	106.50	-7	3,109	-0.23%
2023/10/25	3	107.17	0	0.00	106.00	3	3,161	0.09%
2023/10/24	0	0.00	2	107.00	107.50	-2	3,248	-0.06%
2023/10/23	6	106.83	3	108.00	106.50	3	3,365	0.09%
2023/10/20	1	107.00	0	0.00	107.00	1	3,429	0.03%
2023/10/19	2	107.50	0	0.00	107.00	2	3,506	0.06%
2023/10/12	0	0.00	0	103.50	104.50	0	3,646	0.00%
2023/10/11	0	0.00	0.1	101.50	103.00	-0.1	3,682	0.00%
2023/10/06	0	0.00	3	101.00	102.00	-3	3,675	-0.08%
2023/10/05	3	101.33	0	0.00	100.50	3	3,717	0.08%
2023/10/04	0	101.00	0	0.00	102.00	0	3,720	0.00%
2023/09/28	0	0.00	3	102.00	101.50	-3	3,780	-0.08%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/09/26	4	103.25	3	102.50	102.50	1	3,789	0.03%
2023/09/25	1	104.00	0	0.00	104.00	1	3,815	0.03%
2023/09/21	0	0.00	1	101.50	103.00	-1	3,796	-0.03%
2023/09/07	0.1	105.50	0	0.00	104.50	0.1	3,828	0.00%
2023/09/06	0	0.00	1	104.50	104.00	-1	3,793	-0.03%
2023/09/04	0	99.90	0	0.00	99.60	0	3,768	0.00%
2023/08/31	0	99.00	0.2	99.20	99.70	-0.1	3,807	0.00%
2023/08/30	0	0.00	0	98.31	98.50	0	3,811	0.00%
2023/08/29	0	97.20	0	0.00	97.70	0	3,828	0.00%
2023/08/25	0	0.00	1	97.10	96.70	-1	3,881	-0.03%
2023/08/23	0	95.80	0	0.00	95.70	0	3,940	0.00%
2023/08/16	0	0.00	10	94.40	94.80	-10	4,010	-0.25%
2023/08/15	0	95.50	0	0.00	94.80	0	4,017	0.00%
2023/08/14	0	0.00	1	95.60	96.00	-1	4,011	-0.02%
2023/08/11	0	0.00	1	95.00	95.70	-1	3,997	-0.03%
2023/08/09	1	96.10	0	0.00	97.00	1	3,954	0.03%
2023/08/07	0	0.00	1	93.90	95.70	-1	3,890	-0.03%
2023/08/04	11.1	92.85	1	95.10	93.70	10.1	3,862	0.26%
2023/08/02	1	94.21	1	97.50	95.40	0	3,769	0.00%
2023/08/01	2.1	96.82	0	0.00	97.10	2.1	3,678	0.06%
2023/07/31	1	111.50	2	110.75	110.50	-1	3,486	-0.03%
2023/07/28	2	111.50	3	111.50	111.50	-1	3,377	-0.03%
2023/07/27	3	109.50	5	110.80	111.50	-2	3,290	-0.06%
2023/07/26	0	0.00	0.1	109.50	110.00	-0.1	3,192	0.00%
2023/07/25	2	110.25	0	0.00	110.00	2	3,127	0.06%
2023/07/20	0	110.50	0	0.00	110.50	0	3,045	0.00%
2023/07/19	0	0.00	1	111.50	111.00	-1	3,022	-0.03%
2023/07/17	1	110.00	0	0.00	111.50	1	2,941	0.03%
2023/07/13	0	107.50	0	0.00	107.50	0	2,899	0.00%
2023/07/12	0	105.50	0	0.00	105.50	0	2,876	0.00%
2023/07/07	0	104.00	1	104.00	104.00	-1	2,860	-0.03%
2023/07/06	0	105.00	3	105.33	105.50	-3	2,840	-0.11%
2023/07/05	0	107.00	0.3	107.00	107.00	-0.3	2,839	-0.01%
2023/06/27	1	105.00	0	0.00	104.50	1	2,853	0.04%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/19	3	102.17	0	0.00	102.00	3	2,740	0.11%
2023/06/16	1	102.50	50.1	102.00	104.50	-49.1	2,679	-1.83%
2023/06/14	1	101.00	1	101.50	101.50	0	2,596	0.00%
2023/06/12	1	100.00	1	100.50	100.50	0	2,572	0.00%
2023/06/06	0.3	100.00	0	0.00	100.00	0.3	2,490	0.01%
2023/06/05	0	100.50	0	0.00	100.50	0	2,481	0.00%
2023/05/31	0	99.30	0	0.00	99.90	0	2,455	0.00%
2023/05/26	1	97.00	0	0.00	98.00	1	2,361	0.04%
2023/05/25	1	95.80	0	0.00	96.20	1	2,317	0.04%
2023/05/23	0	0.00	0	94.10	94.20	0	2,275	0.00%
2023/04/19	0	91.60	0	0.00	90.40	0	2,138	0.00%
2023/04/11	0	0.00	1	93.20	93.00	-1	2,017	-0.05%
2023/03/30	0	90.20	0	0.00	91.30	0	2,006	0.00%
2023/03/20	0	0.00	1	89.50	89.70	-1	2,723	-0.04%
2023/03/13	0	90.00	0	0.00	90.30	0	2,790	0.00%
2023/03/06	0	89.40	0	0.00	89.60	0	2,789	0.00%
2023/02/24	0	0.00	0.2	88.30	88.10	-0.2	2,786	-0.01%
2023/02/22	0	0.00	1	87.10	87.50	-1	2,800	-0.04%
2023/02/15	0	0.00	1	87.50	87.10	-1	2,922	-0.03%
2023/02/13	0	0.00	19	87.30	87.20	-19	2,955	-0.64%
2023/02/10	0	87.40	0	0.00	87.40	0	2,973	0.00%
2023/02/01	0	0.00	0	86.19	86.80	0	3,055	0.00%
2023/01/30	0	0.00	2	81.60	81.90	-2	2,937	-0.07%
2023/01/17	2	80.30	0	0.00	80.50	2	2,931	0.07%
2023/01/10	0	0.00	0	81.80	81.90	0	3,057	0.00%
2023/01/06	0	0.00	0	80.50	80.30	0	3,108	0.00%
2023/01/05	1	79.60	0	0.00	79.50	1	3,136	0.03%
2022/12/20	0	0.00	0	81.38	79.70	0	3,115	0.00%
2022/12/19	1	80.20	0	0.00	79.80	1	2,961	0.03%
2022/12/14	0	0.00	0	83.58	83.80	0	2,617	0.00%
2022/12/08	0	82.50	0	0.00	82.00	0	2,625	0.00%
2022/12/06	1	84.80	0	0.00	84.30	1	2,569	0.04%
2022/12/05	0	85.50	1	87.10	85.10	-1	2,547	-0.04%
2022/12/01	0	0.00	0.1	84.71	85.20	-0.1	2,518	0.00%
2022/11/25	0.1	83.30	0	0.00	83.10	0.1	2,513	0.00%
2022/11/24	0	0.00	1	84.20	84.30	-1	2,516	-0.04%
2022/11/21	0	0.00	1	83.30	82.20	-1	2,501	-0.04%
2022/11/16	0	0.00	0	82.00	82.20	0	2,459	0.00%
2022/11/15	0	80.90	0	0.00	80.70	0	2,425	0.00%
2022/11/14	0	0.00	1	80.90	80.80	-1	2,416	-0.04%
2022/11/11	0	0.00	10	80.20	79.60	-10	2,387	-0.42%
2022/11/10	0	77.63	0	0.00	77.80	0	2,348	0.00%
2022/11/07	0	0.00	1	76.50	77.20	-1	2,299	-0.04%
2022/11/04	0	0.00	0	74.53	75.00	0	2,265	0.00%
2022/11/03	0	73.70	0	0.00	74.00	0	2,255	0.00%
2022/10/21	1	71.80	0	0.00	71.50	1	2,221	0.05%
2022/10/12	1	68.90	0	0.00	70.00	1	2,256	0.04%
2022/10/11	10	75.40	0	0.00	73.00	10	2,244	0.45%
2022/10/03	0	0.00	0.4	76.00	76.60	-0.4	2,174	-0.02%
2022/09/22	0.1	79.70	0	0.00	80.50	0.1	2,246	0.00%
2022/09/16	1	80.30	0	0.00	81.50	1	2,229	0.04%
2022/09/13	1	82.20	4	82.35	82.30	-3	2,163	-0.14%
2022/09/12	0.2	82.30	0	0.00	81.90	0.2	2,173	0.01%
2022/09/08	0	0.00	17	81.39	81.50	-17	2,256	-0.75%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	28	81.97	8	81.90	82.30	20	2,260	0.88%
2022/09/05	1	82.60	0	0.00	82.60	1	2,256	0.04%
2022/08/30	0.1	85.40	0	0.00	85.50	0.1	2,274	0.01%
2022/08/19	0	0.00	1	87.50	87.90	-1	2,336	-0.04%
2022/08/16	0	0.00	1	87.30	87.00	-1	2,351	-0.04%
2022/08/08	0	0.00	3	86.60	86.70	-3	2,349	-0.13%
2022/08/02	1	84.10	0	0.00	84.70	1	2,367	0.04%
2022/07/29	2	84.90	0	0.00	85.40	2	2,319	0.09%
2022/07/28	1	90.10	0	0.00	90.40	1	2,244	0.04%
2022/07/27	2	89.15	0	0.00	90.50	2	2,166	0.09%
2022/07/26	1	89.50	0	0.00	89.50	1	2,122	0.05%
2022/07/19	0	0.00	1	93.00	92.30	-1	2,134	-0.05%
2022/07/08	0	0.00	2	87.20	86.40	-2	2,063	-0.10%
2022/07/06	0	0.00	7	82.60	82.60	-7	2,049	-0.34%
2022/07/04	1	84.50	0	0.00	84.60	1	2,068	0.05%
2022/06/30	2	89.30	0	0.00	87.80	2	2,073	0.10%
2022/06/22	0	0.00	2	95.60	95.10	-2	2,085	-0.10%
2022/06/17	2	94.75	0	0.00	95.70	2	2,170	0.09%
2022/06/13	0	0.00	1	98.00	97.40	-1	2,279	-0.04%
2022/06/09	0	0.00	1	99.20	99.20	-1	2,317	-0.04%
2022/06/08	1	99.10	0	0.00	99.20	1	2,341	0.04%
2022/06/06	0	0.00	0.2	98.50	98.50	-0.2	2,354	-0.01%
2022/06/02	0	0.00	1	97.60	98.70	-1	2,418	-0.04%
2022/06/01	1	97.90	0	0.00	97.70	1	2,461	0.04%
2022/05/31	0	0.00	1.1	97.56	97.90	-1.1	2,481	-0.04%
2022/05/26	1	96.90	19	96.80	97.10	-18	2,510	-0.72%
2022/05/24	0	0.00	1	96.39	96.20	-1	2,594	-0.04%
2022/05/20	0.1	95.70	0	0.00	96.00	0.1	2,681	0.00%
2022/05/19	0	0.00	1	95.78	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	1	95.80	95.80	-1	2,737	-0.04%
2022/05/17	0	0.00	1	94.00	94.80	-1	2,751	-0.04%
2022/05/13	1	93.60	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	3	93.27	93.50	-3	2,865	-0.10%
2022/05/10	3	92.83	0	0.00	93.50	3	2,960	0.10%
2022/05/05	1	94.00	0	0.00	94.40	1	3,188	0.03%
2022/05/04	0	0.00	4	93.08	93.80	-4	3,258	-0.12%
2022/04/29	1	93.90	1	93.50	93.40	0	3,310	0.00%
2022/04/28	6	94.45	0	0.00	93.20	6	3,342	0.18%
2022/04/27	0	0.00	1.1	94.53	95.80	-1.1	3,311	-0.03%
2022/04/26	0	0.00	20	93.20	94.50	-20	3,281	-0.61%
2022/04/25	1	92.80	0	0.00	91.80	1	3,296	0.03%
2022/04/22	1	93.00	0	0.00	94.00	1	3,299	0.03%
2022/04/20	1	94.00	0	0.00	94.00	1	3,339	0.03%
2022/04/12	2	92.90	0	0.00	92.60	2	3,657	0.05%
2022/04/08	1	93.90	0	0.00	94.00	1	3,665	0.03%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/28	1	94.90	0	0.00	95.30	1	3,754	0.03%
2022/03/25	0.1	96.00	0	0.00	95.70	0.1	3,777	0.00%
2022/03/24	2	95.40	0	0.00	95.50	2	3,772	0.05%
2022/03/23	5	96.50	0	0.00	96.60	5	3,792	0.13%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/21	6	97.50	20	98.00	97.80	-14	3,825	-0.37%
2022/03/18	0	0.00	1	97.50	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	0.1	96.50	96.80	-0.1	3,812	0.00%
2022/03/10	0	0.00	0.1	96.50	96.50	-0.1	3,914	0.00%
2022/03/09	1	95.00	0	0.00	95.50	1	4,130	0.02%
2022/03/08	4	93.35	0	0.00	93.20	4	4,193	0.10%
2022/03/07	2	94.10	0	0.00	94.90	2	4,237	0.05%
2022/03/03	0	0.00	0.1	97.20	97.30	-0.1	5,429	0.00%
2022/02/24	0	0.00	5	93.50	92.70	-5	5,465	-0.09%
2022/02/23	5	95.10	0	0.00	94.90	5	5,445	0.09%
2022/02/22	2	95.10	0	0.00	95.00	2	5,494	0.04%
2022/02/21	0	0.00	1	95.90	96.10	-1	5,483	-0.02%
2022/02/17	0	0.00	0.2	97.46	97.40	-0.2	5,567	0.00%
2022/02/16	11.1	96.10	11	95.90	95.80	0.1	5,582	0.00%
2022/02/15	0	0.00	1	95.60	95.50	-1	5,621	-0.02%
2022/02/14	2.1	95.01	0	0.00	95.30	2.1	5,622	0.04%
2022/02/11	2	96.30	0	0.00	96.20	2	5,588	0.04%
2022/02/10	0	0.00	2	97.20	97.00	-2	5,573	-0.04%
2022/02/09	0	0.00	3	95.90	96.50	-3	5,542	-0.05%
2022/02/08	4	95.48	0	0.00	95.30	4	5,554	0.07%
2022/02/07	3	96.57	0	0.00	95.40	3	5,493	0.05%
2022/01/26	3	97.70	4	97.95	97.60	-1	5,400	-0.02%
2022/01/25	1	97.50	0	0.00	98.10	1	5,380	0.02%
2022/01/24	1	97.80	0	0.00	98.00	1	5,379	0.02%
2022/01/21	2	98.60	0	0.00	98.40	2	5,428	0.04%
2022/01/20	0	0.00	3	99.07	99.50	-3	5,483	-0.05%
2022/01/19	1	98.50	0	0.00	98.50	1	5,572	0.02%
2022/01/05	0	0.00	2	98.50	100.00	-2	5,532	-0.04%
2021/12/28	0	0.00	0.1	99.50	99.40	-0.1	5,362	0.00%
2021/12/24	0	98.30	0	0.00	98.30	0	5,336	0.00%
2021/12/23	0	98.10	2	98.00	97.90	-2	5,355	-0.04%
2021/12/15	19	96.80	0	0.00	96.80	19	5,471	0.35%
2021/12/14	0	0.00	2	96.60	96.30	-2	5,465	-0.04%
2021/12/10	0	0.00	1	96.50	96.70	-1	5,464	-0.02%
2021/12/09	0	0.00	2	97.35	97.20	-2	5,420	-0.04%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/07	1	96.60	0	0.00	96.90	1	5,346	0.02%
2021/12/06	1	96.50	0	0.00	96.80	1	5,319	0.02%
2021/12/02	0	0.00	0.1	98.50	98.10	-0.1	5,079	0.00%
2021/12/01	0	0.00	1	98.60	99.10	-1	4,996	-0.02%
2021/11/30	1	99.30	0	0.00	99.10	1	4,908	0.02%
2021/11/29	0.1	97.60	0	0.00	97.20	0.1	3,692	0.00%
2021/11/26	0	0.00	1	97.40	97.40	-1	3,653	-0.03%
2021/11/25	0	98.70	0	0.00	98.80	0	3,622	0.00%
2021/11/24	0	99.10	0	0.00	98.70	0	3,635	0.00%
2021/11/23	0	99.80	1	99.30	99.10	-1	3,614	-0.03%
2021/11/22	0	99.90	0	0.00	99.20	0	3,617	0.00%
2021/11/19	0	0.00	1	99.00	98.60	-1	3,560	-0.03%
2021/11/18	1	100.00	0.2	100.00	99.50	0.8	3,505	0.02%
2021/11/17	0.2	100.50	0	0.00	101.00	0.2	3,460	0.01%
2021/11/16	2	98.10	0	0.00	98.00	2	3,406	0.06%
2021/11/11	1	98.20	3	98.00	97.50	-2	3,316	-0.06%
2021/11/09	1	97.80	0	0.00	97.90	1	3,389	0.03%
2021/11/04	0	0.00	11	97.61	97.20	-11	3,373	-0.33%
2021/11/03	1	96.00	0	0.00	96.80	1	3,380	0.03%
2021/11/02	2	97.00	2	96.75	96.20	0	3,382	0.00%
2021/11/01	0	0.00	1	96.70	97.30	-1	3,396	-0.03%
2021/10/29	4	98.13	0	0.00	97.40	4	3,410	0.12%
2021/10/28	2	99.55	1	101.00	100.00	1	3,408	0.03%
2021/10/26	2	94.80	0	0.00	95.30	2	3,409	0.06%
2021/10/25	30	94.13	0	0.00	94.30	30	3,452	0.87%
2021/10/21	1	95.50	0	0.00	95.00	1	3,519	0.03%
2021/10/19	1	95.10	1	96.40	96.60	0	3,420	0.00%
2021/10/14	0	0.00	1	96.20	96.10	-1	3,363	-0.03%
2021/10/13	0	0.00	2	95.45	95.50	-2	3,359	-0.06%
2021/10/12	1	97.70	0	0.00	97.60	1	3,336	0.03%
2021/10/07	0	0.00	1	101.50	101.50	-1	3,350	-0.03%
2021/10/01	1	101.50	4	102.25	101.50	-3	3,436	-0.09%
2021/09/29	2	104.25	1	103.00	103.00	1	3,392	0.03%
2021/09/23	0	0.00	1	107.00	106.00	-1	3,207	-0.03%
2021/09/22	3	105.00	1	105.00	105.00	2	3,187	0.06%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	3	109.00	0	0.00	107.50	3	3,060	0.10%
2021/09/13	1	111.00	0	0.00	109.50	1	3,019	0.03%
2021/09/02	1	111.50	2	112.00	111.00	-1	3,050	-0.03%
2021/08/26	1	106.00	1	106.50	107.50	0	3,079	0.00%
2021/08/25	3	108.33	0	0.00	108.00	3	3,080	0.10%
2021/08/20	1	104.50	0	0.00	104.00	1	3,118	0.03%
2021/08/19	1	106.00	0	0.00	106.00	1	3,210	0.03%
2021/08/17	0	0.00	2	107.50	107.50	-2	3,212	-0.06%
2021/08/16	1	106.50	0	0.00	107.00	1	3,179	0.03%
2021/08/13	2	107.75	1	109.00	109.00	1	3,158	0.03%
2021/08/12	3	109.17	0	0.00	109.50	3	3,127	0.10%
2021/08/11	2	112.50	0	0.00	112.00	2	3,136	0.06%
2021/08/10	2	112.75	0	0.00	113.50	2	3,147	0.06%
2021/08/09	0	0.00	1	114.50	113.50	-1	3,177	-0.03%
2021/08/06	1	114.00	0	0.00	113.00	1	3,216	0.03%
2021/08/05	1	114.50	0	0.00	115.00	1	3,256	0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/07/29	0	0.00	0.3	113.50	115.00	-0.3	3,129	-0.01%
2021/07/27	1	113.00	0	0.00	112.50	1	3,091	0.03%
2021/07/20	0	0.00	1	112.00	110.00	-1	3,375	-0.03%
2021/07/15	0	0.00	0.3	112.00	111.50	-0.3	3,434	-0.01%
2021/07/14	0	112.00	0	0.00	111.50	0	3,445	0.00%
2021/07/13	0.1	113.50	0	0.00	112.00	0.1	3,424	0.00%
2021/07/12	0.1	112.00	1	111.50	112.00	-0.9	3,404	-0.03%
2021/07/08	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2021/07/05	1	109.50	0	0.00	109.50	1	3,514	0.03%
2021/06/24	1	108.50	0	0.00	108.50	1	4,120	0.02%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/18	1	108.00	1	108.50	108.00	0	4,148	0.00%
2021/06/16	1	106.00	0	0.00	106.50	1	4,191	0.02%
2021/06/11	0	0.00	1	107.00	108.00	-1	4,216	-0.02%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/07	0	0.00	15	103.50	104.50	-15	4,258	-0.35%
2021/06/03	0	0.00	10	106.50	106.50	-10	4,265	-0.23%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/31	2	106.25	0	0.00	107.00	2	4,287	0.05%
2021/05/28	0	0.00	1	105.50	106.00	-1	4,309	-0.02%
2021/05/27	1	103.50	0	0.00	105.00	1	4,315	0.02%
2021/05/25	0	0.00	1	103.00	103.00	-1	4,333	-0.02%
2021/05/19	0	0.00	1	101.50	101.50	-1	4,456	-0.02%
2021/05/11	1	100.50	0	0.00	100.50	1	4,344	0.02%
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/04/28	0	0.00	2	111.50	113.50	-2	4,926	-0.04%
2021/04/27	1.1	113.05	0	0.00	114.50	1.1	4,977	0.02%
2021/04/26	0	0.00	1.1	114.98	116.00	-1.1	5,175	-0.02%
2021/04/19	0.1	110.50	0	0.00	112.00	0.1	5,673	0.00%
2021/04/14	1	107.00	1	108.00	107.50	0	5,801	0.00%
2021/04/12	0	0.00	3	112.00	112.00	-3	5,816	-0.05%
2021/04/08	0	0.00	3	113.00	112.00	-3	5,785	-0.05%
2021/04/07	0	0.00	0.1	112.00	113.00	-0.1	5,794	0.00%
2021/04/06	1	112.00	11.1	110.66	112.00	-10.1	5,665	-0.18%
2021/04/01	4.1	105.65	6	106.50	105.50	-1.9	5,442	-0.03%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/23	2	104.25	0	0.00	104.00	2	5,410	0.04%
2021/03/22	13	104.81	0	0.00	104.50	13	5,443	0.24%
2021/03/19	3	103.67	1	105.00	105.00	2	5,450	0.04%
2021/03/18	1	104.00	4	104.50	104.00	-3	5,409	-0.06%
2021/03/15	2	101.25	0	0.00	101.50	2	5,566	0.04%
2021/03/12	2	101.00	0	0.00	100.50	2	5,657	0.04%
2021/03/11	0	0.00	10	102.00	101.50	-10	5,783	-0.17%
2021/03/04	0	0.00	0.2	101.50	101.00	-0.2	6,948	0.00%
2021/03/02	15	101.00	0	0.00	101.50	15	6,977	0.21%
2021/02/19	0	0.00	2	103.00	103.00	-2	7,002	-0.03%
2021/02/18	0	0.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/17	0	0.00	1	101.00	101.50	-1	7,042	-0.01%
2021/02/05	1	99.60	2	99.85	99.70	-1	6,999	-0.01%
2021/02/03	1	99.90	1	99.60	99.60	0	7,085	0.00%
2021/02/02	1	99.00	0	0.00	99.00	1	7,148	0.01%
2021/02/01	1	98.10	0	0.00	98.30	1	7,117	0.01%
2021/01/29	1	98.10	0	0.00	97.40	1	7,086	0.01%
2021/01/26	2	100.15	0	0.00	100.50	2	6,753	0.03%
2021/01/25	4.1	104.25	0	0.00	103.50	4.1	6,650	0.06%
2021/01/22	0	0.00	1	104.00	103.50	-1	6,481	-0.02%
2021/01/21	1	99.90	1	101.50	100.00	0	6,359	0.00%
2021/01/19	4.1	103.72	2	102.00	101.50	2.1	6,252	0.03%
2021/01/18	1	99.50	2	100.00	102.00	-1	6,134	-0.02%
2021/01/15	1	99.60	2	97.80	96.50	-1	6,125	-0.02%
2021/01/13	10	98.00	0	0.00	98.30	10	6,228	0.16%
2021/01/12	0.2	97.50	3	97.60	97.80	-2.8	6,335	-0.04%
2021/01/11	0	0.00	3	96.40	96.90	-3	6,225	-0.05%
2021/01/06	6	94.98	0	0.00	94.40	6	6,175	0.10%
2020/12/30	50	93.52	0	0.00	94.00	50	6,170	0.81%
2020/12/29	1	95.30	0	0.00	94.80	1	6,112	0.02%
2020/12/11	1	96.70	1	96.50	96.10	0	6,247	0.00%
2020/12/10	3	98.80	1	98.90	98.70	2	6,199	0.03%
2020/12/09	1	100.00	1	100.50	100.50	0	6,200	0.00%
2020/12/04	1	100.50	1	101.00	101.00	0	5,965	0.00%
2020/12/03	0	0.00	1	99.60	99.20	-1	5,747	-0.02%
2020/12/02	4	97.85	3.7	96.76	99.40	0.3	5,529	0.01%
2020/12/01	2	93.00	1	93.00	93.00	1	5,154	0.02%
2020/11/30	0	0.00	1	92.00	92.00	-1	5,069	-0.02%
2020/11/24	0.5	91.90	1	92.10	91.20	-0.5	4,990	-0.01%
2020/11/23	0	0.00	1	91.20	91.10	-1	4,959	-0.02%
2020/11/20	0.2	90.50	0.2	90.50	90.40	0.1	4,909	0.00%
2020/11/18	0	0.00	1	91.00	91.00	-1	4,886	-0.02%
2020/11/17	0	0.00	6	91.40	90.90	-6	4,911	-0.12%
2020/11/16	6	92.30	3	92.10	91.70	3	4,978	0.06%
2020/11/12	1	89.80	0	0.00	89.80	1	4,995	0.02%
2020/11/11	1	90.10	0	0.00	90.70	1	5,019	0.02%
2020/11/09	1	87.10	0	0.00	87.00	1	4,910	0.02%
2020/11/06	2	86.20	0	0.00	86.00	2	4,974	0.04%
2020/10/27	0	0.00	1	86.50	87.00	-1	5,367	-0.02%
2020/10/26	1	89.30	1	89.10	86.10	0	5,473	0.00%
2020/10/23	2	88.10	3	88.00	88.00	-1	5,426	-0.02%
2020/10/21	3	83.30	0	0.00	83.00	3	5,271	0.06%
2020/09/25	0	0.00	1	83.50	83.80	-1	6,022	-0.02%
2020/09/23	2	86.60	0	0.00	86.30	2	6,115	0.03%
2020/09/14	2.2	90.00	1	89.80	89.80	1.2	6,247	0.02%
2020/09/02	0	0.00	1	88.60	87.00	-1	6,144	-0.02%
2020/08/31	1	88.30	0	0.00	86.40	1	6,117	0.02%
2020/08/27	1	89.00	0	0.00	88.70	1	6,065	0.02%
2020/08/14	2	91.20	0	0.00	91.30	2	6,061	0.03%
2020/08/12	0	0.00	1	94.10	91.80	-1	6,072	-0.02%
2020/08/07	1	96.70	0	0.00	96.70	1	6,012	0.02%
2020/08/06	1	97.50	0	0.00	96.60	1	5,967	0.02%
2020/07/28	0	0.00	1	103.50	103.00	-1	6,045	-0.02%
2020/07/23	1	106.00	0	0.00	107.00	1	5,906	0.02%
2020/07/22	3	106.67	0	0.00	106.00	3	5,851	0.05%
2020/07/21	3	111.83	0	0.00	112.50	3	5,679	0.05%
2020/07/14	1	112.50	0	0.00	113.00	1	6,015	0.02%
2020/07/10	0	0.00	1	111.00	112.00	-1	6,059	-0.02%
2020/07/07	7	112.00	20	112.00	112.00	-13	5,946	-0.22%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/06/30	0	0.00	2	107.00	107.00	-2	5,786	-0.03%
2020/06/23	20	103.00	0	0.00	104.00	20	5,765	0.35%
2020/06/22	2	102.00	0	0.00	102.00	2	5,777	0.03%
2020/06/19	0	0.00	1	102.50	101.50	-1	5,852	-0.02%
2020/06/18	1	103.00	1	103.50	103.00	0	5,865	0.00%
2020/06/17	0	0.00	1	102.50	102.00	-1	5,900	-0.02%
2020/06/11	1	101.50	0	0.00	99.40	1	6,411	0.02%
2020/06/08	0	0.00	5	103.00	104.50	-5	6,554	-0.08%
2020/06/04	5	101.40	1	102.50	102.00	4	6,523	0.06%
2020/06/03	0	0.00	1	103.00	102.50	-1	6,521	-0.02%
2020/06/02	1	102.00	0	0.00	101.50	1	6,456	0.02%
2020/05/27	1	99.30	0	0.00	99.00	1	6,318	0.02%
2020/05/22	0	0.00	10	98.40	97.00	-10	6,446	-0.16%
2020/05/18	1	100.00	0	0.00	98.60	1	6,384	0.02%
2020/05/13	0	0.00	1	106.00	107.50	-1	6,306	-0.02%
2020/05/12	0	0.00	2	104.25	104.00	-2	6,333	-0.03%
2020/05/11	11	108.05	0	0.00	103.50	11	6,454	0.17%
2020/05/08	1	104.50	1	105.00	106.00	0	6,398	0.00%
2020/05/07	1	101.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	0	0.00	3	102.00	103.00	-3	6,247	-0.05%
2020/04/30	7	101.04	4	101.38	101.00	3	6,127	0.05%
2020/04/28	1	97.30	0	0.00	97.20	1	6,130	0.02%
2020/04/24	3	100.83	0	0.00	98.70	3	6,119	0.05%
2020/04/23	1	99.80	0	0.00	99.80	1	6,069	0.02%
2020/04/22	1	96.50	1	95.10	95.90	0	6,037	0.00%
2020/04/21	0	0.00	16	102.79	97.50	-16	6,408	-0.25%
2020/04/20	6	99.82	0	0.00	100.00	6	6,196	0.10%
2020/04/17	5	98.14	5	97.26	97.00	0	6,150	0.00%
2020/04/16	11	94.91	11	94.77	94.20	0	6,108	0.00%
2020/04/15	0	0.00	13	93.90	94.30	-13	6,185	-0.21%
2020/04/13	0	0.00	10	90.50	91.10	-10	6,142	-0.16%
2020/04/06	0	0.00	3	86.57	89.70	-3	5,973	-0.05%
2020/03/27	17	84.64	7	85.16	83.60	10	5,741	0.17%
2020/03/25	13	77.60	0	0.00	80.40	13	5,729	0.23%
2020/03/24	10	74.85	0	0.00	75.20	10	5,627	0.18%
2020/03/20	2	69.60	3	71.33	70.60	-1	5,584	-0.02%
2020/03/19	1	68.50	0	0.00	68.90	1	5,514	0.02%
2020/02/27	0	101.00	2	102.50	102.00	-2	4,983	-0.04%
2020/02/25	2	111.50	0	0.00	109.00	2	4,994	0.04%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	0	0.00	1	116.50	116.50	-1	4,896	-0.02%
2020/02/13	1	114.00	0	0.00	113.50	1	4,831	0.02%
2020/02/11	0	0.00	1	109.50	109.50	-1	4,630	-0.02%
2020/02/06	0	0.00	1	109.50	110.50	-1	4,709	-0.02%
2020/01/30	1	107.00	3.1	108.35	109.00	-2.1	4,649	-0.05%
2020/01/20	1	112.00	0	0.00	111.50	1	4,565	0.02%
2020/01/15	3	110.50	3	112.33	114.50	0	4,861	0.00%
2020/01/14	0	0.00	1	104.00	104.50	-1	4,343	-0.02%
2020/01/09	0	0.00	1	101.50	102.50	-1	4,261	-0.02%
2020/01/06	1	97.70	0	0.00	97.20	1	4,153	0.02%
2019/12/23	1	103.50	0	0.00	100.50	1	4,427	0.02%
2019/12/20	0	0.00	1	103.00	101.50	-1	4,387	-0.02%
2019/12/17	0	0.00	10	108.00	105.00	-10	4,337	-0.23%
2019/12/16	0	0.00	1	105.50	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	13	101.92	100.50	-13	4,288	-0.30%
2019/12/11	1	96.50	2	98.10	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	2	96.80	96.50	-2	4,109	-0.05%
2019/12/09	3	95.73	0	0.00	94.50	3	4,106	0.07%
2019/12/06	0	0.00	1	97.10	96.60	-1	4,173	-0.02%
2019/12/05	1	96.30	0	0.00	96.30	1	4,234	0.02%
2019/12/02	0	0.00	1	94.40	93.40	-1	4,383	-0.02%
2019/11/29	1	94.40	0	0.00	94.10	1	4,389	0.02%
2019/11/28	0	0.00	1	96.70	96.80	-1	4,379	-0.02%
2019/11/25	1	96.60	0	0.00	96.70	1	4,382	0.02%
2019/11/22	4	99.25	8	98.66	97.50	-4	4,401	-0.09%
2019/11/21	1	96.90	0	0.00	97.20	1	4,273	0.02%
2019/11/20	1	96.80	0	0.00	97.00	1	4,230	0.02%
2019/11/19	1	97.00	0	0.00	95.70	1	4,202	0.02%
2019/11/18	2	96.00	1	96.10	96.80	1	4,191	0.02%
2019/11/15	1	97.80	5	96.96	96.00	-4	4,205	-0.10%
2019/11/12	0	0.00	1	94.60	94.80	-1	4,142	-0.02%
2019/11/06	2	95.45	0	0.00	94.70	2	4,092	0.05%
2019/11/05	1	97.60	2	97.70	97.40	-1	4,063	-0.02%
2019/11/04	0	0.00	2	96.20	97.50	-2	3,995	-0.05%
2019/11/01	4	94.63	0	0.00	95.00	4	3,946	0.10%
2019/10/28	5	94.36	3	94.43	94.50	2	4,030	0.05%
2019/10/25	1	95.00	0	0.00	95.80	1	4,048	0.02%
2019/10/24	2	95.70	0	0.00	95.40	2	3,989	0.05%
2019/10/23	0	0.00	23	93.10	95.50	-23	3,932	-0.58%
2019/10/16	1	88.20	0	0.00	88.00	1	3,806	0.03%
2019/10/15	1	88.10	0	0.00	88.50	1	3,768	0.03%
2019/10/09	0	0.00	10	89.00	87.30	-10	3,760	-0.27%
2019/10/08	0	0.00	1	88.70	88.00	-1	3,698	-0.03%
2019/10/04	0	0.00	1	87.70	86.00	-1	3,702	-0.03%
2019/10/03	2	86.20	0	0.00	85.60	2	3,617	0.06%
2019/09/25	0	0.00	1	88.00	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	4	87.05	87.50	-4	3,424	-0.12%
2019/09/23	0	0.00	4	85.50	85.40	-4	3,375	-0.12%
2019/09/20	2	86.20	0	0.00	85.90	2	3,396	0.06%
2019/09/19	1	85.50	1	86.40	86.10	0	3,372	0.00%
2019/09/18	3	86.97	3	87.87	84.70	0	3,311	0.00%
2019/09/16	1	83.70	0	0.00	84.50	1	3,189	0.03%
2019/09/10	0	0.00	4	84.50	84.20	-4	3,131	-0.13%
2019/09/09	0	0.00	2	82.70	83.20	-2	3,035	-0.07%
2019/09/06	0	0.00	32	81.60	81.50	-32	2,953	-1.08%
2019/09/05	0	0.00	20	78.45	78.90	-20	2,800	-0.71%
2019/09/04	0	0.00	18	77.50	77.40	-18	2,749	-0.65%
2019/09/02	0	0.00	1	76.30	76.30	-1	2,690	-0.04%
2019/08/26	1	73.20	0	0.00	73.00	1	2,649	0.04%
2019/08/23	0	0.00	1	74.50	75.10	-1	2,646	-0.04%
2019/08/20	2	74.55	0	0.00	74.40	2	2,660	0.08%
2019/08/19	2	73.10	0	0.00	73.00	2	2,655	0.08%
2019/08/16	1	72.20	0	0.00	72.00	1	2,679	0.04%
2019/08/13	0	0.00	1	73.30	73.40	-1	2,658	-0.04%
2019/08/08	1	74.60	0	0.00	74.40	1	2,679	0.04%
2019/08/07	2	74.90	1	75.40	74.40	1	2,670	0.04%
2019/08/06	1	74.80	1	73.30	74.60	0	2,660	0.00%
2019/08/05	0	0.00	1	76.60	76.30	-1	2,641	-0.04%
2019/08/02	2	78.05	0	0.00	77.50	2	2,639	0.08%
2019/08/01	3	79.67	0	0.00	79.60	3	2,602	0.12%
2019/07/29	0	0.00	1	85.90	85.80	-1	2,432	-0.04%
2019/07/26	2	86.30	0	0.00	86.10	2	2,381	0.08%
2019/07/25	3	87.37	1	87.10	87.00	2	2,353	0.08%
2019/07/24	3	86.67	51	85.98	87.20	-48	2,289	-2.10%
2019/07/19	1	79.40	0	0.00	79.60	1	2,178	0.05%
2019/07/17	1	79.40	0	0.00	79.40	1	2,285	0.04%
2019/07/05	0	0.00	10	77.84	78.00	-10	2,422	-0.41%
2019/05/07	0	0.00	20	76.50	77.30	-20	3,557	-0.56%
2019/05/03	1	77.50	10	77.60	77.60	-9	3,555	-0.25%
2019/05/02	0	0.00	5	77.50	77.00	-5	3,539	-0.14%
2019/04/26	0	0.00	1	75.10	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	1	74.70	75.60	-1	3,494	-0.03%
2019/04/23	1	75.00	0	0.00	75.00	1	3,425	0.03%
2019/04/17	1	75.40	0	0.00	75.80	1	3,350	0.03%
2019/04/11	0	0.00	4	74.35	74.00	-4	3,281	-0.12%
2019/04/10	2	75.15	0	0.00	75.00	2	3,213	0.06%
2019/04/08	1	76.60	0	0.00	76.60	1	3,144	0.03%
2019/04/01	0	0.00	2	75.50	75.10	-2	3,013	-0.07%
2019/03/28	2	72.10	3	72.07	71.80	-1	2,862	-0.03%
2019/03/26	4	72.35	0	0.00	72.10	4	2,828	0.14%
2019/03/25	0	72.00	0	0.00	72.00	0	2,855	0.00%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	0	72.40	1	72.20	72.40	-1	2,845	-0.04%
2019/03/15	0	0.00	1	71.70	71.60	-1	2,829	-0.04%
2019/03/05	1	71.30	0	0.00	71.40	1	2,849	0.04%
2019/02/25	0	0.00	1	72.40	72.70	-1	2,750	-0.04%
2019/02/18	1	70.30	0	0.00	70.00	1	2,609	0.04%
2019/02/14	2	70.25	1	69.50	69.50	1	2,543	0.04%
2019/02/11	0	0.00	1	69.20	67.70	-1	2,410	-0.04%
2019/01/25	0	0.00	7	69.97	70.20	-7	2,288	-0.31%
2019/01/17	1	69.10	0	0.00	68.90	1	2,523	0.04%
2019/01/15	1	68.00	0	0.00	68.10	1	2,570	0.04%
2019/01/11	0	0.00	4	67.35	67.70	-4	2,588	-0.15%
2019/01/07	2	66.40	3	65.20	66.40	-1	2,611	-0.04%
2018/12/14	13	67.32	1	67.70	67.70	12	2,822	0.43%
2018/12/13	1	70.40	0	0.00	70.70	1	2,718	0.04%
2018/12/11	1	69.30	0	0.00	68.90	1	2,688	0.04%
2018/12/06	0	0.00	1	70.80	70.30	-1	2,677	-0.04%
2018/12/05	2	73.15	0	0.00	73.10	2	2,647	0.08%
2018/12/04	1	74.50	0	0.00	74.90	1	2,645	0.04%
2018/12/03	2	74.25	1	74.70	75.30	1	2,623	0.04%
2018/11/30	0	0.00	1	73.30	72.30	-1	2,592	-0.04%
2018/11/29	2	72.85	0	0.00	72.50	2	2,547	0.08%
2018/11/27	1	72.90	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	1	70.70	71.10	-1	2,486	-0.04%
2018/11/20	2	69.70	0	0.00	69.00	2	2,517	0.08%
2018/11/08	2	68.80	0	0.00	68.10	2	2,450	0.08%
2018/11/05	0	0.00	1	68.50	68.80	-1	2,384	-0.04%
2018/11/01	4	67.02	0	0.00	67.50	4	2,352	0.17%
2018/10/31	2	66.50	3	64.57	67.60	-1	2,315	-0.04%
2018/10/29	0	0.00	1	65.10	65.60	-1	2,181	-0.05%
2018/10/26	10	67.60	2	68.35	66.40	8	2,139	0.37%
2018/10/25	3	67.73	3	67.77	67.90	0	2,109	0.00%
2018/10/24	5	71.42	5	71.90	71.20	0	2,052	0.00%
2018/10/15	1	68.80	0	0.00	69.50	1	2,247	0.04%
2018/10/11	6	68.90	0	0.00	69.40	6	2,163	0.28%
2018/10/09	10	75.80	0	0.00	76.40	10	2,069	0.48%
2018/10/04	20	81.50	0	0.00	81.00	20	2,004	1.00%
2018/09/21	20	84.00	0	0.00	82.90	20	2,115	0.95%
2018/08/10	0	0.00	2	87.30	87.10	-2	2,439	-0.08%
2018/07/31	2	86.20	0	0.00	86.50	2	2,507	0.08%
2018/07/25	2	90.00	0	0.00	90.00	2	2,377	0.08%
2018/07/24	0.9	88.70	0	0.00	88.00	0.9	2,217	0.04%
2018/07/13	0	0.00	2	88.30	88.70	-2	2,388	-0.08%
2018/07/10	0	0.00	1	85.40	85.40	-1	2,368	-0.04%
2018/07/09	0	0.00	1	82.40	83.40	-1	2,355	-0.04%
2018/07/05	27	81.10	0	0.00	81.80	27	2,375	1.14%
2018/07/04	0	0.00	1	84.40	84.40	-1	2,349	-0.04%
2018/06/21	1	89.00	0	0.00	87.80	1	2,200	0.05%
2018/05/24	0	0.00	1	91.60	91.40	-1	2,163	-0.05%
2018/05/23	1	89.60	2	89.90	89.60	-1	2,180	-0.05%
2018/05/18	1	87.20	0	0.00	87.30	1	2,230	0.04%
2018/05/04	1	85.20	0	0.00	86.10	1	2,701	0.04%
2018/04/19	0	0.00	5	96.20	96.10	-5	2,691	-0.19%
2018/04/12	0	0.00	8	95.05	95.10	-8	2,825	-0.28%
2018/03/09	0	0.00	1	92.20	91.50	-1	2,663	-0.04%
2018/02/21	0	0.00	1	90.40	90.50	-1	2,661	-0.04%
2018/02/09	1	88.20	0	0.00	89.20	1	2,631	0.04%
2018/02/01	0	0.00	3	96.80	97.00	-3	2,465	-0.12%
2018/01/29	0	0.00	1	92.40	92.40	-1	2,169	-0.05%
2018/01/23	1	90.60	1	90.00	88.80	0	2,110	0.00%