東和鋼鐵 (2006)-元大-新營券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
▼1.2
漲幅
-1.68%
成交量
867張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	70.60	0	0.00	70.10	8	1,111	0.72%
2024/12/11	1	70.60	0	0.00	70.60	1	1,125	0.09%
2024/12/10	1	71.50	3	71.50	71.60	-2	1,138	-0.18%
2024/12/06	3	71.20	0	0.00	71.20	3	1,144	0.26%
2024/12/04	1	70.60	0	0.00	71.00	1	1,139	0.09%
2024/12/03	0.2	70.20	0	0.00	70.30	0.2	1,147	0.02%
2024/11/26	0.4	73.10	0	0.00	72.60	0.4	1,124	0.03%
2024/11/14	0	0.00	0.1	73.50	73.50	-0.1	1,190	-0.01%
2024/10/25	0	0.00	4	74.20	73.60	-4	1,387	-0.29%
2024/10/08	1	79.20	0	0.00	78.50	1	1,614	0.06%
2024/10/01	0	0.00	2	79.50	79.40	-2	1,603	-0.12%
2024/09/24	0	0.00	0.6	76.50	76.70	-0.6	1,660	-0.03%
2024/09/02	0	0.00	0.3	78.60	79.10	-0.3	1,811	-0.02%
2024/08/21	0	0.00	0.2	77.50	77.50	-0.2	1,933	-0.01%
2024/08/19	0	75.30	0	0.00	76.30	0	1,947	0.00%
2024/08/16	0.2	76.33	0	0.00	76.40	0.2	1,939	0.01%
2024/08/07	0	0.00	6.4	75.87	76.00	-6.4	1,925	-0.33%
2024/08/05	1	71.90	0.2	71.70	71.20	0.9	1,892	0.04%
2024/08/02	1	74.30	0	0.00	74.70	1	1,892	0.05%
2024/08/01	0	0.00	9	74.60	75.00	-9	1,913	-0.47%
2024/07/31	2	73.70	0	0.00	73.70	2	1,911	0.10%
2024/07/30	1	74.00	0	0.00	74.40	1	1,912	0.05%
2024/07/26	0	0.00	2	72.40	72.60	-2	1,918	-0.10%
2024/07/23	0	0.00	8	73.10	72.90	-8	1,894	-0.42%
2024/07/22	10	73.20	0	0.00	73.70	10	1,884	0.53%
2024/07/19	0.1	72.40	0	0.00	72.90	0.1	1,857	0.01%
2024/07/11	0	0.00	0	70.00	70.40	0	2,080	0.00%
2024/07/05	1	71.20	3	71.20	72.00	-2	2,113	-0.09%
2024/07/03	1	71.90	0	0.00	71.40	1	2,137	0.05%
2024/07/02	3	70.97	0	0.00	70.80	3	2,123	0.14%
2024/06/26	0.5	69.40	0	0.00	69.50	0.5	2,107	0.02%
2024/06/24	0	69.00	0	0.00	68.50	0	2,133	0.00%
2024/06/19	0	68.30	0	0.00	68.90	0	2,330	0.00%
2024/06/17	0.1	69.40	0	69.00	69.20	0.1	2,416	0.00%
2024/06/13	0	0.00	10	69.90	69.50	-10	2,487	-0.40%
2024/06/12	0	68.70	0	0.00	69.00	0	2,484	0.00%
2024/06/11	2	68.80	0	0.00	68.70	2	2,496	0.08%
2024/06/07	2	69.10	0	69.10	69.20	2	2,511	0.08%
2024/06/05	0.1	69.60	0	0.00	69.50	0.1	2,550	0.00%
2024/05/31	0.1	69.10	0	0.00	69.10	0.1	2,581	0.00%
2024/05/27	0.3	69.63	0.6	69.70	69.20	-0.3	2,640	-0.01%
2024/05/24	0.1	69.90	0	0.00	69.60	0.1	2,684	0.00%
2024/05/23	10	69.50	0	0.00	69.10	10	2,687	0.37%
2024/05/22	0	69.80	0.1	70.20	70.10	-0.1	2,683	0.00%
2024/05/20	0	69.90	0	0.00	69.90	0	2,721	0.00%
2024/05/16	4	69.50	0	0.00	69.40	4	2,688	0.15%
2024/05/09	2	70.55	0	0.00	70.00	2	2,691	0.07%
2024/05/08	0	0.00	1	72.10	71.70	-1	2,665	-0.04%
2024/05/02	1	72.60	0	0.00	72.80	1	2,619	0.04%
2024/04/30	1	74.00	0	0.00	73.30	1	2,606	0.04%
2024/04/29	1	73.10	1	73.30	73.60	0	2,590	0.00%
2024/04/24	3	73.87	0	0.00	74.30	3	2,550	0.12%
2024/04/19	0	0.00	10	72.80	73.40	-10	2,420	-0.41%
2024/04/16	0	0.00	1	69.50	70.20	-1	2,295	-0.04%
2024/04/12	1	71.10	0	0.00	70.80	1	2,254	0.04%
2024/04/08	0	0.00	4	71.40	71.10	-4	2,210	-0.18%
2024/04/03	5	71.30	20	72.55	71.00	-15	2,202	-0.68%
2024/04/02	0	0.00	3	70.20	70.20	-3	2,135	-0.14%
2024/03/29	10	68.80	1.2	69.11	69.10	8.8	2,181	0.40%
2024/03/28	14	68.93	0.3	69.24	68.60	13.7	2,193	0.63%
2024/03/27	0	0.00	0.2	68.85	68.70	-0.2	2,226	-0.01%
2024/03/25	0.1	69.60	0	0.00	69.10	0.1	2,322	0.00%
2024/03/22	13.7	69.46	0	0.00	68.50	13.7	2,342	0.58%
2024/03/21	0.1	77.60	0	0.00	77.70	0.1	2,199	0.00%
2024/03/20	0.3	77.16	0	0.00	76.90	0.3	2,196	0.01%
2024/03/15	1	76.70	0	0.00	76.50	1	2,115	0.05%
2024/03/13	0.1	76.90	0	0.00	76.60	0.1	2,087	0.00%
2024/03/08	0	0.00	1	77.60	76.90	-1	2,007	-0.05%
2024/03/07	0.2	77.73	0	0.00	77.90	0.2	1,981	0.01%
2024/03/05	0	0.00	1.4	77.83	78.70	-1.4	1,933	-0.07%
2024/03/04	1	76.80	0	0.00	77.00	1	1,916	0.05%
2024/03/01	1	77.70	0	77.80	78.00	1	1,895	0.05%
2024/02/21	0	0.00	1	73.90	72.80	-1	1,771	-0.06%
2024/02/15	1	71.70	0	0.00	71.90	1	1,821	0.05%
2024/01/30	0	0.00	2	73.50	73.50	-2	1,861	-0.11%
2024/01/25	0.6	72.50	0	0.00	72.80	0.6	1,939	0.03%
2024/01/23	0	0.00	1	72.20	72.30	-1	2,017	-0.05%
2024/01/08	0	0.00	1	71.40	71.10	-1	2,045	-0.05%
2023/12/28	0	0.00	2.1	71.11	71.20	-2.1	2,037	-0.10%
2023/12/27	2	69.85	0.2	70.40	69.70	1.8	2,011	0.09%
2023/12/25	1	72.00	0	0.00	70.90	1	1,964	0.05%
2023/12/21	0	0.00	0.6	71.90	72.50	-0.6	1,936	-0.03%
2023/12/20	0	0.00	4	72.30	73.60	-4	1,864	-0.21%
2023/12/19	0	0.00	2	71.75	72.70	-2	1,801	-0.11%
2023/12/11	0.1	70.60	0	0.00	71.20	0.1	1,650	0.01%
2023/12/06	0.3	69.30	0	0.00	69.70	0.3	1,643	0.02%
2023/12/04	0	68.90	0	0.00	69.00	0	1,646	0.00%
2023/12/01	0	0.00	2	69.40	69.50	-2	1,661	-0.12%
2023/11/30	0	69.10	0	0.00	69.30	0	1,665	0.00%
2023/11/29	0.3	69.79	0	0.00	69.70	0.3	1,704	0.02%
2023/11/28	0.3	69.53	0	0.00	70.10	0.3	1,695	0.02%
2023/11/27	0	0.00	0.7	69.00	69.60	-0.7	1,690	-0.04%
2023/11/21	0	0.00	0	68.20	67.90	0	1,680	0.00%
2023/11/14	0	0.00	2	68.50	67.60	-2	1,621	-0.12%
2023/11/08	0	0.00	0.5	67.60	67.80	-0.5	1,612	-0.03%
2023/11/07	0	0.00	0.1	67.60	67.90	-0.1	1,593	-0.01%
2023/11/02	0	64.40	0	0.00	64.80	0	1,570	0.00%
2023/10/31	0	0.00	7	64.74	65.00	-7	1,656	-0.42%
2023/10/26	4	62.23	1	62.40	62.40	3	1,667	0.18%
2023/10/19	0.1	62.40	0	0.00	62.20	0.1	1,698	0.00%
2023/10/17	0	0.00	2	62.00	61.90	-2	1,642	-0.12%
2023/10/06	2.1	61.01	0	0.00	60.90	2.1	1,636	0.13%
2023/09/27	0	0.00	0.4	60.90	61.20	-0.4	1,582	-0.02%
2023/09/26	0	0.00	0	63.00	63.00	0	1,555	0.00%
2023/09/25	1	63.00	0	0.00	63.00	1	1,545	0.06%
2023/09/22	1	63.50	0	0.00	63.20	1	1,549	0.06%
2023/09/21	5	63.16	0	0.00	63.30	5	1,539	0.32%
2023/09/12	0	0.00	1	61.00	61.10	-1	1,493	-0.07%
2023/09/04	0	0.00	4	60.95	61.30	-4	1,493	-0.27%
2023/08/31	0	0.00	2	60.20	59.90	-2	1,464	-0.14%
2023/08/28	0.1	58.90	0	0.00	59.20	0.1	1,474	0.01%
2023/08/24	0.2	58.43	0	0.00	58.00	0.2	1,503	0.01%
2023/08/23	0.1	59.00	25	58.62	59.40	-24.9	1,487	-1.67%
2023/08/21	0.1	59.50	0	0.00	59.70	0.1	1,486	0.01%
2023/08/17	0.1	59.30	0	0.00	59.30	0.1	1,496	0.00%
2023/08/15	2.1	59.24	0	0.00	58.90	2.1	1,496	0.14%
2023/08/14	0.1	60.50	0	0.00	60.60	0.1	1,481	0.01%
2023/08/11	0.1	60.00	0	60.21	60.30	0.1	1,480	0.01%
2023/08/10	0.1	60.30	0	0.00	60.40	0.1	1,477	0.01%
2023/08/07	0	0.00	1	61.70	60.30	-1	1,382	-0.07%
2023/08/04	0.2	60.18	10	60.30	60.50	-9.8	1,313	-0.75%
2023/08/02	0	58.00	0	0.00	58.10	0	1,205	0.00%
2023/08/01	0.1	57.50	1	57.30	57.90	-0.9	1,157	-0.08%
2023/07/28	2	56.45	0	0.00	56.40	2	1,110	0.18%
2023/07/27	0.2	56.80	0	0.00	56.80	0.2	1,091	0.01%
2023/07/26	0.1	56.20	0	0.00	56.80	0.1	1,077	0.01%
2023/07/21	3	56.27	2	55.80	55.80	1	1,051	0.10%
2023/07/19	1	55.70	0	0.00	55.40	1	1,059	0.09%
2023/07/07	1	57.00	0	0.00	57.60	1	1,133	0.09%
2023/07/04	0	0.00	2.3	59.20	59.50	-2.3	1,166	-0.20%
2023/06/29	0	0.00	0	59.00	59.20	0	1,334	0.00%
2023/06/16	0.1	58.40	0	0.00	58.50	0.1	1,441	0.00%
2023/06/15	0.1	57.30	0	0.00	57.50	0.1	1,423	0.01%
2023/06/09	0.2	57.60	8	57.93	57.70	-7.8	1,488	-0.52%
2023/06/08	5	58.20	0	0.00	57.90	5	1,506	0.33%
2023/06/07	0.2	57.20	0	0.00	57.50	0.2	1,511	0.01%
2023/06/06	0	0.00	1	57.50	57.50	-1	1,524	-0.07%
2023/05/31	1	56.00	0	0.00	55.90	1	1,554	0.06%
2023/05/30	0	0.00	4	56.55	56.40	-4	1,576	-0.25%
2023/05/29	0	0.00	1	56.60	56.60	-1	1,675	-0.06%
2023/05/26	0	0.00	3	56.40	56.50	-3	1,721	-0.17%
2023/05/24	1	56.90	0	0.00	57.50	1	1,748	0.06%
2023/05/23	7	57.10	0	0.00	57.10	7	1,746	0.40%
2023/05/10	0	0.00	3	57.10	57.70	-3	1,773	-0.17%
2023/05/03	0.2	56.90	0	0.00	56.90	0.2	1,856	0.01%
2023/04/28	0.1	57.40	0	0.00	57.70	0.1	1,908	0.00%
2023/04/25	0	0.00	2	56.70	56.70	-2	1,954	-0.10%
2023/04/24	0.4	57.10	0	0.00	56.50	0.4	1,957	0.02%
2023/04/20	0	0.00	2	59.60	59.50	-2	1,937	-0.10%
2023/04/12	0	0.00	4	58.20	58.80	-4	1,879	-0.21%
2023/04/07	0.2	57.30	0	0.00	57.50	0.2	1,836	0.01%
2023/04/06	0	0.00	2	56.95	57.80	-2	1,828	-0.11%
2023/03/31	0	0.00	10	56.60	56.00	-10	1,802	-0.55%
2023/03/30	6	56.58	0	0.00	56.40	6	1,851	0.32%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/28	0	60.40	0	0.00	60.30	0	1,853	0.00%
2023/03/27	2	60.95	0	0.00	60.30	2	1,890	0.11%
2023/03/24	0	61.50	0	0.00	61.40	0	1,913	0.00%
2023/03/23	0	61.50	0	0.00	61.40	0	1,909	0.00%
2023/03/21	0	0.00	6	61.53	61.30	-6	1,924	-0.31%
2023/03/20	2	61.85	0	0.00	61.60	2	1,916	0.10%
2023/03/17	0	0.00	2	62.30	63.00	-2	1,912	-0.10%
2023/03/16	0	0.00	1	62.60	61.10	-1	1,888	-0.05%
2023/03/15	0	0.00	1	62.80	62.60	-1	1,877	-0.05%
2023/03/13	6	63.50	0	0.00	63.70	6	1,869	0.32%
2023/03/10	0	0.00	3	62.77	63.90	-3	1,851	-0.16%
2023/03/08	2	63.60	0	0.00	63.80	2	1,828	0.11%
2023/03/07	1	62.80	4	63.40	63.20	-3	1,814	-0.17%
2023/03/06	3	62.40	0	0.00	62.70	3	1,807	0.17%
2023/03/02	1	62.30	5	62.76	62.00	-4	1,778	-0.22%
2023/03/01	0	0.00	10	61.77	62.00	-10	1,747	-0.57%
2023/02/24	9.1	58.89	3	59.43	59.60	6.1	1,646	0.37%
2023/02/23	1	57.50	0	0.00	57.90	1	1,606	0.06%
2023/02/20	0	56.70	0	0.00	57.00	0	1,598	0.00%
2023/02/15	2	56.50	0	0.00	56.10	2	1,638	0.12%
2023/02/03	1	57.00	0	0.00	57.60	1	1,638	0.06%
2023/02/02	0.1	56.60	2	56.20	56.80	-1.9	1,639	-0.12%
2023/02/01	1	56.80	0	0.00	57.00	1	1,616	0.06%
2023/01/31	2	57.70	2	58.00	57.80	0	1,602	0.00%
2023/01/30	0.1	56.50	0	0.00	56.50	0.1	1,580	0.01%
2023/01/11	0	0.00	1.4	53.77	53.80	-1.4	1,625	-0.09%
2022/12/15	1	52.20	0	0.00	52.00	1	1,563	0.06%
2022/12/14	0	0.00	1	52.30	52.10	-1	1,660	-0.06%
2022/12/13	4	51.20	0	0.00	52.20	4	1,729	0.23%
2022/12/08	10	52.20	0	0.00	52.10	10	1,869	0.53%
2022/12/05	1	52.40	0	0.00	53.10	1	1,893	0.05%
2022/11/24	1	51.40	0	0.00	52.00	1	1,897	0.05%
2022/11/17	0	0.00	0.7	50.76	51.40	-0.7	1,860	-0.04%
2022/11/14	0	0.00	1	51.20	51.70	-1	1,846	-0.05%
2022/11/10	1	49.85	0	0.00	50.10	1	1,835	0.05%
2022/11/08	0	0.00	2	50.20	50.30	-2	1,855	-0.11%
2022/11/07	0.5	49.90	0	0.00	49.85	0.5	1,860	0.03%
2022/11/04	1	49.25	0	0.00	49.25	1	1,862	0.05%
2022/11/02	0	0.00	1	50.20	50.80	-1	1,839	-0.05%
2022/10/28	1.1	50.36	0	0.00	49.75	1.1	1,839	0.06%
2022/10/24	0	0.00	3.7	53.36	52.30	-3.7	1,886	-0.19%
2022/10/20	0	0.00	6	54.10	55.40	-6	1,885	-0.32%
2022/10/18	0	0.00	0.1	52.50	52.70	-0.1	1,820	0.00%
2022/10/13	0	0.00	3	52.90	52.30	-3	2,053	-0.15%
2022/10/11	0	0.00	7	54.24	54.30	-7	2,175	-0.32%
2022/10/04	0	0.00	4	53.20	53.20	-4	2,240	-0.18%
2022/09/29	1	49.95	0	0.00	49.25	1	2,292	0.04%
2022/09/27	0.2	50.90	0	0.00	50.70	0.2	2,303	0.01%
2022/09/23	2	51.50	0	0.00	51.80	2	2,344	0.09%
2022/09/22	3	51.00	0	0.00	51.50	3	2,355	0.13%
2022/09/21	3	52.50	1	51.90	51.80	2	2,320	0.09%
2022/09/19	10	54.08	0	0.00	52.80	10	2,243	0.45%
2022/09/16	0	0.00	5	54.00	54.00	-5	2,201	-0.23%
2022/09/15	10	53.80	0	0.00	53.60	10	2,323	0.43%
2022/09/14	1	53.70	0	0.00	53.60	1	2,535	0.04%
2022/09/12	0	0.00	1	54.20	54.70	-1	3,038	-0.03%
2022/09/06	0.2	53.70	0	0.00	53.70	0.2	3,502	0.01%
2022/09/05	1	53.40	0	0.00	53.70	1	3,558	0.03%
2022/08/29	1	54.40	0	0.00	54.30	1	3,842	0.03%
2022/08/26	0.1	54.80	0	0.00	55.20	0.1	4,015	0.00%
2022/08/24	0	0.00	2	54.80	54.50	-2	4,131	-0.05%
2022/08/22	0	0.00	2	54.60	54.80	-2	4,149	-0.05%
2022/08/15	1	54.10	0	0.00	54.60	1	4,271	0.02%
2022/08/12	4	53.98	2	53.40	53.90	2	4,292	0.05%
2022/08/11	0	0.00	1	52.50	53.00	-1	4,303	-0.02%
2022/08/08	1	51.90	0	0.00	52.00	1	4,360	0.02%
2022/08/05	0	0.00	1	52.40	52.40	-1	4,388	-0.02%
2022/08/02	1	51.90	0	0.00	52.20	1	4,563	0.02%
2022/08/01	0.4	52.90	1	52.80	52.90	-0.6	4,630	-0.01%
2022/07/22	1	50.50	1	51.10	50.70	0	4,683	0.00%
2022/06/29	1	52.80	0	0.00	52.40	1	4,866	0.02%
2022/06/27	1	54.50	0	0.00	54.20	1	4,933	0.02%
2022/06/24	1	53.50	0	0.00	53.50	1	5,016	0.02%
2022/06/23	2	54.25	0	0.00	53.50	2	5,026	0.04%
2022/06/22	4	56.65	0	0.00	54.90	4	5,196	0.08%
2022/06/20	1	59.60	0	0.00	58.90	1	5,112	0.02%
2022/06/15	1.2	65.83	0	0.00	65.50	1.2	5,011	0.02%
2022/06/13	20	68.35	0	0.00	68.50	20	5,062	0.40%
2022/06/10	0.3	69.50	0	0.00	69.90	0.3	5,162	0.01%
2022/06/08	0	0.00	3	69.80	69.20	-3	5,864	-0.05%
2022/06/07	0	0.00	4.1	68.84	69.30	-4.1	5,872	-0.07%
2022/06/06	1.1	68.56	8	68.03	68.60	-7	5,848	-0.12%
2022/06/02	0	0.00	2	66.00	66.00	-2	5,782	-0.03%
2022/05/31	1	64.10	5	63.60	63.60	-4	5,993	-0.07%
2022/05/27	0	0.00	2	63.90	64.00	-2	6,031	-0.03%
2022/05/26	0	0.00	1	62.80	62.90	-1	6,073	-0.02%
2022/05/25	0	0.00	1	61.20	61.80	-1	6,127	-0.02%
2022/05/24	1	61.00	0	0.00	60.30	1	6,171	0.02%
2022/05/20	1	61.20	0	0.00	61.10	1	6,215	0.02%
2022/05/18	0	0.00	1	60.20	60.00	-1	6,251	-0.02%
2022/05/11	0	0.00	1	58.40	58.20	-1	6,376	-0.02%
2022/05/10	3	59.07	4	58.60	59.40	-1	6,397	-0.02%
2022/05/09	2	59.40	0	0.00	58.80	2	6,392	0.03%
2022/05/06	0	0.00	5	61.60	61.80	-5	6,465	-0.08%
2022/05/05	6	62.28	0	0.00	62.80	6	6,613	0.09%
2022/05/04	0	0.00	0.3	62.40	62.20	-0.3	6,600	0.00%
2022/05/03	0	0.00	1	62.30	62.60	-1	6,616	-0.02%
2022/04/27	1	62.90	1	62.80	62.70	0	6,752	0.00%
2022/04/26	8	64.10	0	0.00	64.00	8	6,787	0.12%
2022/04/22	7.3	68.01	3	68.03	67.80	4.3	6,759	0.06%
2022/04/21	2	69.05	2	70.05	68.70	0	6,776	0.00%
2022/04/20	4	70.08	0	0.00	69.10	4	6,729	0.06%
2022/04/19	5	70.60	8	70.65	71.10	-3	6,709	-0.04%
2022/04/18	0	0.00	1	69.90	70.10	-1	6,702	-0.01%
2022/04/15	1	70.20	2	70.60	70.30	-1	6,704	-0.01%
2022/04/14	2	70.20	0	0.00	70.30	2	6,697	0.03%
2022/04/13	0	0.00	4	69.30	70.30	-4	6,690	-0.06%
2022/04/12	3	67.90	1	68.20	68.90	2	6,656	0.03%
2022/04/11	2.3	68.66	4	67.70	67.60	-1.7	6,642	-0.03%
2022/04/08	3	68.00	2	67.50	68.70	1	6,600	0.02%
2022/04/07	2	67.60	0	0.00	67.20	2	6,563	0.03%
2022/04/06	9.5	68.47	0	0.00	68.00	9.5	6,506	0.15%
2022/04/01	3	69.60	0	0.00	69.50	3	6,435	0.05%
2022/03/31	3.1	70.47	0	0.00	70.40	3.1	6,368	0.05%
2022/03/30	3	69.67	1	70.90	71.40	2	6,341	0.03%
2022/03/29	7	71.31	2	70.65	70.70	5	6,278	0.08%
2022/03/28	1	72.80	0	0.00	72.70	1	6,246	0.02%
2022/03/25	7.4	73.67	2	73.50	73.20	5.4	6,337	0.09%
2022/03/24	3	81.13	0	0.00	81.00	3	6,228	0.05%
2022/03/23	1	80.60	0	0.00	80.70	1	6,342	0.02%
2022/03/22	1	82.50	4.7	82.00	81.80	-3.7	6,264	-0.06%
2022/03/21	5	81.50	3	82.47	80.60	2	6,111	0.03%
2022/03/18	2	80.10	11	79.48	79.90	-9	5,900	-0.15%
2022/03/17	10	78.80	4	78.80	79.30	6	5,785	0.10%
2022/03/16	1	79.60	0	0.00	78.70	1	5,702	0.02%
2022/03/15	1	78.60	3.5	79.27	79.70	-2.5	5,545	-0.05%
2022/03/14	2	78.95	4	79.05	80.00	-2	5,424	-0.04%
2022/03/11	10.2	77.07	17	76.04	77.30	-6.8	5,131	-0.13%
2022/03/10	0	0.00	2	71.90	72.30	-2	4,672	-0.04%
2022/03/08	2	71.60	2	72.40	69.20	0	4,798	0.00%
2022/03/07	7	73.10	5	72.60	72.90	2	4,733	0.04%
2022/03/04	3	73.30	12	74.12	73.00	-9	4,657	-0.19%
2022/03/02	0	0.00	0.5	70.40	70.30	-0.5	4,560	-0.01%
2022/03/01	1	70.10	0	0.00	71.00	1	4,563	0.02%
2022/02/25	0	0.00	2	69.90	69.70	-2	4,517	-0.04%
2022/02/23	1	68.40	1	69.10	68.90	0	4,532	0.00%
2022/02/22	1	68.60	1.7	69.02	68.80	-0.7	4,529	-0.01%
2022/02/21	2	70.20	2	70.40	70.10	0	4,571	0.00%
2022/02/18	1	68.80	1.2	68.96	69.50	-0.2	4,626	0.00%
2022/02/17	1	69.10	0	0.00	69.40	1	4,612	0.02%
2022/02/16	6	69.57	0	0.00	69.30	6	4,602	0.13%
2022/02/15	0	0.00	1	70.80	71.20	-1	4,521	-0.02%
2022/02/14	1	70.60	0.1	71.10	71.30	0.9	4,517	0.02%
2022/02/11	0	0.00	0.2	72.60	73.00	-0.2	4,505	0.00%
2022/02/10	0.1	72.30	5	73.50	72.50	-4.9	4,512	-0.11%
2022/02/09	1	71.60	0	0.00	72.50	1	4,467	0.02%
2022/02/08	0	71.60	2.6	72.09	72.10	-2.6	4,389	-0.06%
2022/02/07	1	70.90	11	70.45	72.00	-10	4,255	-0.23%
2022/01/25	0.3	67.00	0	0.00	67.50	0.3	4,135	0.01%
2022/01/21	6	67.93	7	67.79	67.50	-1	4,204	-0.02%
2022/01/20	0.5	68.50	0.7	68.45	69.00	-0.2	4,147	-0.01%
2022/01/19	0.1	67.80	3	67.90	68.00	-2.9	4,105	-0.07%
2022/01/18	2	66.65	2.3	67.30	67.50	-0.3	4,040	-0.01%
2022/01/17	1.4	66.62	3.7	66.42	66.70	-2.2	4,001	-0.06%
2022/01/14	1.2	63.37	1	64.30	64.50	0.2	4,004	0.00%
2022/01/13	2	65.00	0	0.00	65.10	2	4,006	0.05%
2022/01/06	0	0.00	5	65.80	65.40	-5	4,221	-0.12%
2022/01/05	5	66.50	0	0.00	65.90	5	4,300	0.12%
2022/01/03	0.5	66.30	1	66.70	67.00	-0.5	4,378	-0.01%
2021/12/29	0	0.00	0.4	67.00	67.50	-0.4	4,427	-0.01%
2021/12/28	1	67.70	1	67.30	67.30	0	4,451	0.00%
2021/12/27	0.3	67.70	0.5	67.60	67.80	-0.2	4,503	0.00%
2021/12/24	1	68.20	2	68.55	68.50	-1	4,649	-0.02%
2021/12/22	11.3	68.08	12	67.67	67.60	-0.7	4,735	-0.01%
2021/12/21	2	67.75	1	67.50	68.70	1	4,745	0.02%
2021/12/20	20	68.07	14	68.68	68.70	6	4,771	0.13%
2021/12/17	2.5	66.48	6	66.43	67.00	-3.5	4,669	-0.08%
2021/12/16	0	0.00	1	62.60	62.50	-1	4,451	-0.02%
2021/12/15	0.7	60.80	0	60.40	60.50	0.7	4,420	0.02%
2021/12/14	0.3	60.90	0	0.00	59.90	0.3	4,486	0.01%
2021/12/13	0.3	60.88	0	0.00	60.90	0.3	4,527	0.01%
2021/12/10	0	60.80	0	0.00	60.80	0	4,592	0.00%
2021/12/08	1	61.60	1	61.50	61.00	0	4,939	0.00%
2021/12/06	0	0.00	0	59.50	59.60	0	5,155	0.00%
2021/11/24	6	43.26	6	43.58	43.60	0	5,193	0.00%
2021/11/23	5	42.97	4	42.55	42.55	1	5,171	0.02%
2021/11/22	2	41.75	3	42.38	42.45	-1	5,402	-0.02%
2021/11/19	1	42.00	0	0.00	41.85	1	5,434	0.02%
2021/11/18	1	42.35	2	42.53	42.35	-1	5,527	-0.02%
2021/11/17	2	42.50	3	42.42	42.55	-1	5,597	-0.02%
2021/11/15	0	42.20	0	0.00	42.25	0	5,841	0.00%
2021/11/12	2	41.98	2	41.95	42.20	0	5,989	0.00%
2021/11/11	4	42.64	4	42.40	41.90	0	6,088	0.00%
2021/11/10	0	0.00	1	41.50	41.40	-1	6,111	-0.02%
2021/11/09	3	42.10	3	41.60	41.75	0	6,152	0.00%
2021/11/08	0	0.00	2	41.83	41.60	-2	6,112	-0.03%
2021/11/04	1	40.40	0	0.00	40.45	1	6,144	0.02%
2021/11/03	0	0.00	1	40.50	40.40	-1	6,205	-0.02%
2021/11/02	2	39.88	0	0.00	39.90	2	6,271	0.03%
2021/11/01	1	40.05	0	0.00	40.10	1	6,400	0.02%
2021/10/28	1	39.85	0	0.00	39.90	1	6,452	0.02%
2021/10/26	0.1	39.55	0	0.00	39.40	0.1	6,636	0.00%
2021/10/22	0.2	38.52	1	38.35	38.55	-0.8	6,768	-0.01%
2021/10/21	0	0.00	10	39.70	39.15	-10	6,852	-0.15%
2021/10/14	0	0.00	0	38.10	38.30	0	7,318	0.00%
2021/10/13	0	0.00	1	37.20	37.40	-1	7,458	-0.01%
2021/10/12	2	38.75	2	38.25	38.00	0	7,522	0.00%
2021/10/06	0	39.35	0	0.00	39.10	0	8,225	0.00%
2021/10/04	0.1	38.90	0	0.00	38.45	0.1	8,761	0.00%
2021/10/01	0	0.00	1	40.30	40.20	-1	9,049	-0.01%
2021/09/30	0.1	41.00	1	41.10	41.10	-1	9,473	-0.01%
2021/09/28	0	0.00	1	41.25	41.25	-1	11,511	-0.01%
2021/09/27	1.1	41.33	1	41.00	41.00	0.1	11,931	0.00%
2021/09/23	7.1	40.74	7	40.62	40.45	0.1	13,664	0.00%
2021/09/22	0.2	40.60	1	40.35	40.25	-0.8	14,565	-0.01%
2021/09/17	3	43.55	0	0.00	42.80	3	14,877	0.02%
2021/09/16	0	0.00	1	43.15	43.35	-1	14,973	-0.01%
2021/09/15	2.1	43.00	0	0.00	43.45	2.1	15,137	0.01%
2021/09/14	3	43.82	3	43.97	43.80	0	15,363	0.00%
2021/09/13	0	43.30	4.1	43.29	43.75	-4	15,643	-0.03%
2021/09/10	2	42.43	1	42.50	42.25	1	15,630	0.01%
2021/09/09	2	40.80	4	41.75	41.80	-2	15,700	-0.01%
2021/09/08	1	41.45	0	0.00	40.75	1	15,791	0.01%
2021/09/07	1	41.70	0	0.00	41.95	1	15,800	0.01%
2021/09/06	0.1	42.20	2	41.85	41.80	-1.9	15,913	-0.01%
2021/09/03	0	42.10	1	41.71	41.65	-1	15,930	-0.01%
2021/09/02	5.1	42.38	0	0.00	41.85	5.1	16,039	0.03%
2021/09/01	5.1	43.89	15	44.01	43.60	-9.9	15,988	-0.06%
2021/08/31	1	44.20	3	43.93	44.50	-2	15,991	-0.01%
2021/08/27	1	42.80	4	42.80	43.60	-3	16,574	-0.02%
2021/08/26	7	44.78	7	43.43	43.20	0	17,181	0.00%
2021/08/25	2	42.25	7	42.26	42.95	-5	17,499	-0.03%
2021/08/24	0	0.00	4	42.94	42.65	-4	17,579	-0.02%
2021/08/23	1	42.20	4	42.44	42.25	-3	17,929	-0.02%
2021/08/20	3	42.28	2	41.55	41.35	1	18,274	0.01%
2021/08/19	14	44.21	3	42.91	42.55	11	18,241	0.06%
2021/08/18	0	41.15	8	43.83	44.20	-8	18,205	-0.04%
2021/08/17	10	42.57	1	42.05	41.70	9	18,238	0.05%
2021/08/16	2	44.13	0	0.00	44.05	2	18,218	0.01%
2021/08/13	1	45.60	0	0.00	45.75	1	18,386	0.01%
2021/08/12	0	0.00	2	46.52	46.60	-2	18,748	-0.01%
2021/08/11	4	46.41	1	47.00	45.60	3	19,139	0.02%
2021/08/10	1	46.01	0	0.00	46.00	1	19,225	0.01%
2021/08/09	0	0.00	8	46.56	46.80	-8	19,528	-0.04%
2021/08/05	4.1	46.13	0	0.00	45.60	4.1	19,883	0.02%
2021/08/04	0	0.00	2	46.85	46.90	-2	20,133	-0.01%
2021/08/03	2	46.70	1	46.75	46.85	1	20,558	0.00%
2021/08/02	0	47.00	1	47.40	47.65	-1	20,799	0.00%
2021/07/30	12	47.12	0	0.00	46.60	12	20,980	0.06%
2021/07/29	0	47.00	6	47.85	47.80	-6	21,134	-0.03%
2021/07/28	1	46.80	1	47.26	46.85	0	21,487	0.00%
2021/07/27	5	47.12	3	46.75	46.75	2	21,777	0.01%
2021/07/26	4	48.05	0	0.00	47.90	4	22,047	0.02%
2021/07/23	0	0.00	0	48.50	48.70	0	22,437	0.00%
2021/07/22	2	48.05	2	47.53	47.30	0	22,649	0.00%
2021/07/21	2	49.41	2	49.85	48.20	0	22,826	0.00%
2021/07/20	2	48.78	2	48.70	48.95	0	22,942	0.00%
2021/07/19	4	49.95	4	50.38	50.00	0	23,176	0.00%
2021/07/16	5	49.59	0	0.00	49.50	5	23,804	0.02%
2021/07/15	4	49.74	12	50.08	50.50	-8	23,913	-0.03%
2021/07/14	12	48.80	1	48.61	49.05	11	24,021	0.05%
2021/07/13	17	51.06	3	50.73	49.50	14	24,292	0.06%
2021/07/12	8	54.59	7	54.09	53.00	1	24,307	0.00%
2021/07/09	12.1	53.17	0	0.00	53.00	12.1	24,199	0.05%
2021/07/08	4	53.70	14	53.84	54.80	-10	24,553	-0.04%
2021/07/07	24	54.17	16.4	54.70	53.10	7.6	24,397	0.03%
2021/07/06	28.4	57.16	26	56.43	55.90	2.4	24,264	0.01%
2021/07/05	8	55.89	25	56.14	57.30	-17	23,381	-0.07%
2021/07/02	14	51.54	22	51.60	52.10	-8	22,924	-0.03%
2021/07/01	12	51.84	19	51.74	50.80	-7	22,671	-0.03%
2021/06/30	18	52.33	57	52.05	52.50	-39	22,189	-0.18%
2021/06/29	94	50.88	42	50.73	50.00	52	21,338	0.24%
2021/06/28	15	48.92	9	48.84	49.30	6	20,564	0.03%
2021/06/25	3	46.83	1	47.35	46.70	2	20,346	0.01%
2021/06/24	2	48.00	7	48.20	47.95	-5	20,689	-0.02%
2021/06/23	15.1	47.62	1	50.10	47.35	14.1	20,961	0.07%
2021/06/22	32	48.95	69	49.56	49.00	-37	20,871	-0.18%
2021/06/21	34	46.87	9	46.88	46.50	25	21,055	0.12%
2021/06/18	5	48.69	3	48.40	47.95	2	21,254	0.01%
2021/06/17	3	47.90	2	48.68	48.10	1	21,247	0.00%
2021/06/16	1	48.80	4	49.29	48.50	-3	21,380	-0.01%
2021/06/15	3	48.30	3	49.13	49.25	0	21,349	0.00%
2021/06/11	2	48.40	4	48.50	48.40	-2	21,266	-0.01%
2021/06/10	5.5	46.93	2	47.21	47.80	3.5	21,331	0.02%
2021/06/09	5.1	48.29	1	48.12	48.20	4	21,190	0.02%
2021/06/08	4	49.60	1	49.75	49.60	3	21,122	0.01%
2021/06/07	7	49.82	3	50.50	49.40	4	21,164	0.02%
2021/06/04	17	52.62	8	53.28	51.70	9	20,970	0.04%
2021/06/03	13	52.65	3	54.23	52.50	10	20,921	0.05%
2021/06/02	4	51.15	44.1	49.65	51.90	-40.1	20,592	-0.19%
2021/06/01	6	48.02	2	48.75	48.55	4	20,218	0.02%
2021/05/31	49.1	48.94	10.1	50.32	48.35	39	20,473	0.19%
2021/05/28	19	48.95	19	48.14	47.95	0	20,205	0.00%
2021/05/27	1	46.60	1	47.25	45.90	0	19,871	0.00%
2021/05/26	0	0.00	3	46.12	47.00	-3	19,832	-0.02%
2021/05/25	4	45.99	10	45.85	46.15	-6	19,798	-0.03%
2021/05/24	3	46.84	1	46.70	46.85	2	19,666	0.01%
2021/05/21	13	46.83	3	47.70	47.90	10	19,748	0.05%
2021/05/20	18.3	48.26	8	47.96	46.90	10.3	19,583	0.05%
2021/05/19	7	49.41	2.1	50.71	51.40	5	19,293	0.03%
2021/05/18	2	46.30	1.1	47.02	47.05	0.9	19,018	0.00%
2021/05/17	0	44.25	2	44.05	42.80	-2	18,945	-0.01%
2021/05/14	2	50.30	1	50.00	47.05	1	18,609	0.01%
2021/05/13	6	47.99	3	49.57	49.00	3	18,434	0.02%
2021/05/12	0	53.00	3	54.27	51.10	-3	18,194	-0.02%
2021/05/11	10.1	58.56	9	56.55	55.50	1	17,851	0.01%
2021/05/10	13	58.77	13	59.41	59.40	0	17,404	0.00%
2021/05/07	2	55.30	0	56.75	57.60	2	17,183	0.01%
2021/05/06	20	56.41	19	55.78	56.10	1	17,015	0.01%
2021/05/05	21	55.48	20	56.28	54.20	1	16,752	0.01%
2021/05/04	2	53.60	1	53.30	53.50	1	16,410	0.01%
2021/05/03	1	59.02	1.1	61.17	58.00	0	16,080	0.00%
2021/04/29	2	59.40	14.1	59.96	59.20	-12.1	15,819	-0.08%
2021/04/28	21.1	58.51	21	58.06	58.50	0.1	15,474	0.00%
2021/04/27	1.1	60.25	4	62.20	60.70	-2.9	15,347	-0.02%
2021/04/26	23	61.46	24.5	61.94	62.00	-1.5	15,124	-0.01%
2021/04/23	3	58.60	2	57.65	59.30	1	14,900	0.01%
2021/04/22	0	0.00	27.4	60.55	59.50	-27.4	14,591	-0.19%
2021/04/21	6.3	58.48	1	57.82	58.90	5.3	13,851	0.04%
2021/04/20	11.1	58.18	11	57.17	58.30	0.1	13,806	0.00%
2021/04/19	40	59.13	26.1	58.93	59.20	13.9	13,667	0.10%
2021/04/16	3.1	54.69	1.1	54.13	55.20	2.1	13,253	0.02%
2021/04/15	14	52.97	13.1	52.14	52.30	1	12,929	0.01%
2021/04/14	4.1	53.38	6	51.01	51.50	-1.9	12,790	-0.02%
2021/04/13	2	50.70	8	50.98	50.90	-6	12,390	-0.05%
2021/04/12	2	51.05	4.1	51.94	52.20	-2.1	12,452	-0.02%
2021/04/09	6	49.19	6	48.30	48.30	0	12,374	0.00%
2021/04/08	1.1	49.28	4	50.21	50.20	-3	12,166	-0.02%
2021/04/07	1	46.25	1	46.25	47.15	0	12,013	0.00%
2021/04/06	1	46.20	1	45.10	46.20	0	12,151	0.00%
2021/04/01	14	45.23	13	44.75	44.60	1	12,071	0.01%
2021/03/31	11	44.30	16	44.23	44.55	-5	11,958	-0.04%
2021/03/30	1	44.40	2	44.60	45.10	-1	11,975	-0.01%
2021/03/29	16	45.22	24	44.62	43.80	-8	11,926	-0.07%
2021/03/26	25	42.87	25	41.48	43.50	0	12,258	0.00%
2021/03/25	12	39.50	15	39.61	39.60	-3	12,414	-0.02%
2021/03/24	44	40.34	39	40.18	39.75	5	12,411	0.04%
2021/03/23	14	41.34	16	40.96	41.50	-2	11,929	-0.02%
2021/03/22	5	39.89	3	40.08	40.00	2	11,793	0.02%
2021/03/19	5	39.63	20	39.92	40.15	-15	11,918	-0.13%
2021/03/18	2	38.60	12	38.82	39.10	-10	11,716	-0.09%
2021/03/16	6	37.92	6	38.20	38.15	0	11,892	0.00%
2021/03/15	0	0.00	4	38.93	38.75	-4	11,824	-0.03%
2021/03/12	16	39.25	0	0.00	39.25	16	11,781	0.14%
2021/03/11	3	39.25	8	39.67	39.95	-5	11,738	-0.04%
2021/03/10	6	39.00	6	39.24	39.50	0	11,608	0.00%
2021/03/09	18	39.69	38.1	40.19	39.45	-20.1	11,532	-0.17%
2021/03/08	15.1	38.96	34.3	39.61	38.70	-19.2	11,241	-0.17%
2021/03/05	17	38.19	17	38.08	38.20	0	10,964	0.00%
2021/03/04	6	37.81	25	38.05	38.30	-19	11,104	-0.17%
2021/03/03	4	36.99	77	37.02	37.30	-73	10,910	-0.67%
2021/03/02	4	36.35	9	36.39	35.95	-5	10,756	-0.05%
2021/02/25	1	35.75	2	35.63	35.95	-1	10,715	-0.01%
2021/02/24	6	35.35	0	0.00	35.35	6	10,732	0.06%
2021/02/23	8	35.84	30	36.02	35.95	-22	10,756	-0.20%
2021/02/22	0	0.00	12	34.86	35.10	-12	10,588	-0.11%
2021/02/19	7	33.81	0	0.00	33.90	7	10,606	0.07%
2021/02/18	0	0.00	11	34.25	34.55	-11	10,763	-0.10%
2021/02/17	0	0.00	3	32.65	33.20	-3	10,654	-0.03%
2021/02/05	0	0.00	1	32.40	32.30	-1	10,617	-0.01%
2021/02/04	0	0.00	2	32.15	32.20	-2	10,636	-0.02%
2021/02/02	1	32.00	16	32.01	32.00	-15	10,683	-0.14%
2021/02/01	2	31.90	2	31.68	31.90	0	10,805	0.00%
2021/01/29	5	31.65	0	0.00	31.40	5	10,839	0.05%
2021/01/28	1	32.00	4	32.40	32.10	-3	10,819	-0.03%
2021/01/27	6	33.12	10	32.85	32.85	-4	10,853	-0.04%
2021/01/26	4	33.45	12	33.33	33.35	-8	10,842	-0.07%
2021/01/22	0	0.00	13	32.44	33.15	-13	10,851	-0.12%
2021/01/21	9	31.94	4	32.14	32.15	5	10,796	0.05%
2021/01/20	15	32.36	22	32.19	32.20	-7	10,939	-0.06%
2021/01/19	13	33.52	2	33.55	33.40	11	10,812	0.10%
2021/01/18	16	33.43	10	33.96	34.00	6	10,762	0.06%
2021/01/15	12	34.61	2	34.88	34.55	10	10,718	0.09%
2021/01/14	1	35.60	0.1	35.60	35.60	0.9	10,703	0.01%
2021/01/13	32	35.35	2	35.15	35.15	30	10,690	0.28%
2021/01/12	4	36.65	0	0.00	36.10	4	10,562	0.04%
2021/01/11	1	36.70	5	37.03	37.00	-4	10,483	-0.04%
2021/01/08	6	36.77	1	36.95	37.00	5	10,435	0.05%
2021/01/07	16	36.62	10	36.55	36.60	6	10,330	0.06%
2021/01/06	16	37.14	14	36.94	36.80	2	10,253	0.02%
2021/01/05	30	37.44	79	37.37	37.75	-49	10,071	-0.49%
2021/01/04	35	36.54	24	37.12	36.95	11	9,841	0.11%
2020/12/31	14	35.99	86	35.70	36.50	-72	9,587	-0.75%
2020/12/30	106	36.50	41	37.12	36.15	65	9,502	0.68%	大買/
2020/12/29	40	37.29	143	37.33	37.40	-103	9,217	-1.12%	大賣/鉅額交易
2020/12/28	4	36.53	40	36.57	36.30	-36	8,927	-0.40%
2020/12/25	10	36.46	5	37.02	36.55	5	8,843	0.06%
2020/12/24	4	36.69	1	36.75	36.60	3	8,722	0.03%
2020/12/23	11	36.90	2	37.28	37.30	9	8,566	0.11%
2020/12/22	123	38.19	28	38.75	37.40	95	8,472	1.12%	大買/
2020/12/21	52	36.73	93	37.04	38.25	-41	7,763	-0.53%
2020/12/18	30	35.00	13	35.35	35.30	17	7,197	0.24%
2020/12/17	32	34.70	8	35.19	34.90	24	7,094	0.34%
2020/12/16	19	34.61	4	34.78	34.90	15	7,101	0.21%
2020/12/15	53	34.53	35	35.00	34.50	18	7,053	0.26%
2020/12/14	23	33.77	5	33.92	33.95	18	6,976	0.26%
2020/12/11	0	0.00	13	33.56	33.80	-13	7,087	-0.18%
2020/12/10	54	33.61	6	34.28	33.35	48	7,114	0.67%
2020/12/09	0	0.00	20	33.54	33.80	-20	7,029	-0.28%
2020/12/08	10	33.10	0	0.00	33.20	10	7,277	0.14%
2020/12/07	5	33.02	0	0.00	33.20	5	7,495	0.07%
2020/12/04	0.4	33.05	0	0.00	33.20	0.4	7,767	0.01%
2020/12/03	23	32.90	0	0.00	32.80	23	8,068	0.29%
2020/12/02	18	33.11	2	33.50	33.20	16	8,464	0.19%
2020/12/01	10	33.63	0	0.00	33.85	10	8,699	0.11%
2020/11/30	104	34.03	13	34.30	33.45	91	8,782	1.04%	大買/
2020/11/27	0	0.00	13	32.87	33.55	-13	8,605	-0.15%
2020/11/26	5	32.00	2	32.20	32.25	3	8,472	0.04%
2020/11/25	2	31.85	4	31.90	32.00	-2	8,548	-0.02%
2020/11/24	2	31.20	1	31.20	31.30	1	8,433	0.01%
2020/11/23	10	30.85	13	31.25	31.80	-3	8,398	-0.04%
2020/11/20	33	30.69	14	30.83	30.90	19	8,299	0.23%
2020/11/19	9	31.53	2	31.40	31.45	7	8,203	0.09%
2020/11/18	7	32.06	0.2	32.50	32.00	6.8	8,150	0.08%
2020/11/17	17	31.76	15	31.81	32.50	2	8,045	0.02%
2020/11/16	0	0.00	4	30.91	30.85	-4	7,804	-0.05%
2020/11/13	0	0.00	22	30.60	30.60	-22	7,786	-0.28%
2020/11/12	22	30.25	1	30.00	30.00	21	7,779	0.27%
2020/11/11	33	30.40	26	30.61	30.80	7	7,797	0.09%
2020/11/10	5	30.79	4	31.05	30.75	1	7,771	0.01%
2020/11/09	0	0.00	15	31.29	31.20	-15	7,697	-0.19%
2020/11/06	3	30.78	10	30.88	30.60	-7	7,563	-0.09%
2020/11/05	3	30.47	0	0.00	30.35	3	7,526	0.04%
2020/11/04	2	30.40	17	30.31	30.35	-15	7,493	-0.20%
2020/11/03	8	29.86	0	0.00	29.85	8	7,393	0.11%
2020/11/02	7	29.66	6	29.90	29.85	1	7,381	0.01%
2020/10/30	59	30.04	95	30.55	30.20	-36	7,352	-0.49%
2020/10/29	43	29.84	2	30.15	30.05	41	7,258	0.56%
2020/10/28	20	30.49	101	30.55	30.40	-81	7,223	-1.12%	大賣/
2020/10/26	0	0.00	1	29.55	29.75	-1	6,917	-0.01%
2020/10/21	0	0.00	2	29.15	29.15	-2	6,825	-0.03%
2020/10/20	1	28.30	2	29.00	28.50	-1	6,798	-0.01%
2020/10/19	2	29.35	2	29.25	28.90	0	6,771	0.00%
2020/10/12	15	28.50	0	0.00	28.45	15	6,615	0.23%
2020/10/08	2	28.60	0	0.00	29.15	2	6,538	0.03%
2020/10/06	2	28.80	0	0.00	28.95	2	6,428	0.03%
2020/09/30	2	28.20	0	0.00	28.50	2	6,348	0.03%
2020/09/25	0	0.00	7	28.99	28.05	-7	6,256	-0.11%
2020/09/24	50	28.75	6	28.80	28.75	44	6,161	0.71%
2020/09/23	6	29.55	4	29.45	29.40	2	6,080	0.03%
2020/09/22	0	0.00	2	29.90	29.85	-2	6,014	-0.03%
2020/09/21	2	29.00	3	29.72	29.70	-1	5,899	-0.02%
2020/09/18	5	29.64	0	0.00	29.50	5	5,753	0.09%
2020/09/17	14	30.28	5	31.01	30.20	9	5,605	0.16%
2020/09/16	0	0.00	7	30.42	30.60	-7	5,432	-0.13%
2020/09/15	3	29.60	0	0.00	30.00	3	5,264	0.06%
2020/09/14	3	29.85	0	0.00	30.00	3	5,154	0.06%
2020/09/11	8	29.92	6	30.12	29.55	2	5,015	0.04%
2020/09/09	4	30.60	4	30.65	30.70	0	4,502	0.00%
2020/09/08	10	29.89	12	30.17	30.65	-2	4,220	-0.05%
2020/09/07	8	29.69	1	30.00	29.65	7	3,982	0.18%
2020/09/04	10	28.57	16	28.58	28.95	-6	3,599	-0.17%
2020/09/03	2	28.00	0	0.00	28.10	2	3,323	0.06%
2020/09/02	4	27.58	34	27.58	27.70	-30	3,138	-0.96%
2020/09/01	30	27.08	0	0.00	26.95	30	2,928	1.02%
2020/08/31	1	26.90	8	26.64	26.75	-7	2,849	-0.25%
2020/08/26	0	0.00	1	25.50	25.50	-1	2,680	-0.04%
2020/08/25	1	25.35	0	0.00	25.45	1	2,682	0.04%
2020/08/24	3	25.30	0	0.00	25.40	3	2,686	0.11%
2020/08/18	1	25.40	3	25.40	25.60	-2	2,564	-0.08%
2020/08/17	0.2	25.35	0	0.00	25.40	0.2	2,525	0.01%
2020/08/05	0	0.00	4	24.10	23.95	-4	2,324	-0.17%
2020/08/03	0	0.00	1	24.10	24.00	-1	2,291	-0.04%
2020/07/30	0	0.00	1	23.60	23.55	-1	2,230	-0.04%
2020/07/22	0	0.00	2	23.45	23.50	-2	2,127	-0.09%
2020/07/13	0	0.00	1	22.85	22.80	-1	2,030	-0.05%
2020/07/03	5	23.10	12	23.06	23.25	-7	1,971	-0.36%
2020/07/02	0	0.00	13	23.02	23.15	-13	1,954	-0.67%
2020/06/16	5	21.95	0	0.00	22.00	5	1,892	0.26%
2020/06/15	2	21.90	0	0.00	21.90	2	1,881	0.11%
2020/06/12	5	22.42	0	0.00	22.35	5	1,835	0.27%
2020/06/11	0	0.00	15	24.35	24.30	-15	1,737	-0.86%
2020/06/10	2	24.25	0	0.00	24.30	2	1,678	0.12%
2020/05/27	0	0.00	1	24.25	24.15	-1	1,857	-0.05%
2020/05/21	0	0.00	2	23.95	23.95	-2	1,816	-0.11%
2020/05/19	0	0.00	5	23.40	23.50	-5	1,769	-0.28%
2020/05/11	0	0.00	3	23.20	23.15	-3	1,817	-0.17%
2020/05/04	1	22.60	0	0.00	22.70	1	1,802	0.06%
2020/04/09	4	21.85	0	0.00	21.80	4	1,932	0.21%
2020/04/06	1	21.40	0	0.00	21.45	1	1,953	0.05%
2020/04/01	0	0.00	1	21.80	21.50	-1	1,948	-0.05%
2020/03/30	0	0.00	2	21.40	21.50	-2	1,954	-0.10%
2020/03/27	2	21.60	0	0.00	21.10	2	1,969	0.10%
2020/03/25	0	0.00	1	21.05	21.30	-1	1,961	-0.05%
2020/03/23	3	19.65	0	0.00	19.60	3	1,922	0.16%
2020/03/19	1	19.45	1	19.55	19.40	0	1,922	0.00%
2020/03/16	0	0.00	3	22.55	22.30	-3	1,810	-0.17%
2020/03/12	8	22.83	0	0.00	22.75	8	1,702	0.47%
2020/03/11	0	0.00	10	23.73	23.45	-10	1,674	-0.60%
2020/03/10	0	0.00	1	23.25	23.25	-1	1,661	-0.06%
2020/03/09	4	23.55	0	0.00	23.50	4	1,628	0.25%
2020/03/06	11	23.97	0	0.00	24.10	11	1,597	0.69%
2020/03/05	1	24.30	49	24.41	24.35	-48	1,567	-3.06%
2020/03/04	0	0.00	4	23.55	23.60	-4	1,479	-0.27%
2020/03/02	0	0.00	2	23.00	22.70	-2	1,482	-0.13%
2020/02/10	0	0.00	4	22.50	22.55	-4	1,464	-0.27%
2020/02/05	1	22.80	0	0.00	22.75	1	1,476	0.07%
2020/01/30	5	22.40	0	0.00	22.50	5	1,404	0.36%
2020/01/10	0	0.00	1	23.15	23.15	-1	1,434	-0.07%
2020/01/06	0	0.00	2	23.35	23.25	-2	1,403	-0.14%
2020/01/03	0	0.00	5	23.30	23.35	-5	1,397	-0.36%
2020/01/02	0	0.00	13	23.42	23.35	-13	1,377	-0.94%
2019/12/19	1	23.05	0	0.00	23.00	1	1,211	0.08%
2019/12/13	0	0.00	1	22.80	22.75	-1	1,140	-0.09%
2019/12/05	0	0.00	1	22.75	22.65	-1	1,149	-0.09%
2019/11/26	0	0.00	5	22.35	22.50	-5	1,098	-0.46%
2019/11/25	0	0.00	4	22.05	22.00	-4	1,026	-0.39%
2019/11/18	0	0.00	0	21.80	21.75	0	949	0.00%
2019/10/16	0	0.00	2	21.45	21.35	-2	1,013	-0.20%
2019/10/15	1	21.35	0	0.00	21.40	1	1,024	0.10%
2019/10/09	1	21.50	0	0.00	21.45	1	1,068	0.09%
2019/10/07	1	21.75	0	0.00	21.70	1	1,097	0.09%
2019/10/03	0	0.00	1	21.70	21.70	-1	1,128	-0.09%
2019/09/24	2	21.50	0	0.00	21.60	2	1,157	0.17%
2019/09/19	1	21.40	0	0.00	21.35	1	1,145	0.09%
2019/09/17	1	21.25	0	0.00	21.25	1	1,198	0.08%
2019/09/12	1	21.05	0	0.00	21.05	1	1,243	0.08%
2019/09/05	5	21.15	0	0.00	21.15	5	1,237	0.40%
2019/09/04	1	20.85	0	0.00	20.90	1	1,245	0.08%
2019/09/03	4	20.84	0	0.00	20.90	4	1,226	0.33%
2019/09/02	2	20.75	0	0.00	20.85	2	1,207	0.17%
2019/08/28	0	0.00	10	20.70	20.65	-10	1,179	-0.85%
2019/08/27	6	20.72	0	0.00	20.65	6	1,169	0.51%
2019/08/21	2	20.75	0	0.00	20.80	2	1,175	0.17%
2019/08/19	1	20.75	0	0.00	20.75	1	1,164	0.09%
2019/08/14	1	21.30	0	0.00	21.30	1	1,165	0.09%
2019/08/07	0	0.00	2	21.40	21.30	-2	1,152	-0.17%
2019/08/05	1	20.95	0	0.00	20.75	1	1,128	0.09%
2019/07/26	1	21.60	0	0.00	21.60	1	1,130	0.09%
2019/07/23	1	21.90	2	22.00	21.90	-1	1,114	-0.09%
2019/07/22	1	22.00	0	0.00	22.00	1	1,109	0.09%
2019/07/19	5	22.12	0	0.00	22.05	5	1,127	0.44%
2019/07/16	10	22.45	0	0.00	22.35	10	1,172	0.85%
2019/07/11	0	0.00	1	23.50	23.70	-1	1,151	-0.09%
2019/07/10	0	0.00	1	23.50	23.50	-1	1,132	-0.09%
2019/07/09	1	23.35	0	0.00	23.35	1	1,125	0.09%
2019/07/08	2	23.00	0	0.00	23.15	2	1,126	0.18%
2019/07/05	0	0.00	1	23.10	23.00	-1	1,152	-0.09%
2019/07/02	4	23.20	0	0.00	23.15	4	1,198	0.33%
2019/07/01	1	23.35	0	0.00	23.30	1	1,199	0.08%
2019/06/25	3	23.07	3	23.18	23.05	0	1,212	0.00%
2019/06/24	0	0.00	5	23.45	23.35	-5	1,205	-0.41%
2019/06/19	1	22.85	0	0.00	23.00	1	1,125	0.09%
2019/06/18	1	22.80	0	0.00	22.85	1	1,133	0.09%
2019/06/14	1	22.65	0	0.00	22.75	1	1,137	0.09%
2019/06/11	1	22.30	0	0.00	22.40	1	1,129	0.09%
2019/05/29	1	22.00	0	0.00	22.00	1	1,144	0.09%
2019/05/17	0	0.00	5	22.05	22.00	-5	1,125	-0.44%
2019/04/17	1	21.90	0	0.00	21.90	1	1,002	0.10%
2019/04/16	1	21.90	0	0.00	22.00	1	986	0.10%
2019/04/15	1	22.00	0	0.00	22.00	1	997	0.10%
2019/04/10	0	0.00	1	21.90	21.95	-1	973	-0.10%
2019/04/09	5	21.40	2	21.45	21.90	3	947	0.32%
2019/03/29	2	21.15	0	0.00	21.25	2	981	0.20%
2019/03/21	1	21.15	0	0.00	21.45	1	1,235	0.08%
2019/02/14	0	0.00	1	19.95	19.85	-1	1,110	-0.09%
2019/01/25	1	19.55	1	19.65	19.50	0	1,054	0.00%
2019/01/24	0	0.00	1	19.30	19.75	-1	1,044	-0.10%
2019/01/23	2	19.10	0	0.00	19.05	2	1,029	0.19%
2019/01/15	1	19.00	0	0.00	19.05	1	1,056	0.09%
2019/01/14	11	19.00	0	0.00	19.00	11	1,050	1.05%
2019/01/04	1	18.80	0	0.00	18.65	1	1,052	0.09%
2019/01/03	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/28	1	18.85	0	0.00	19.00	1	1,058	0.09%
2018/12/27	3	18.87	0	0.00	18.85	3	1,073	0.28%
2018/12/25	0	0.00	3	18.85	18.85	-3	1,060	-0.28%
2018/12/24	0	0.00	1	19.10	18.95	-1	1,045	-0.10%
2018/12/21	16	18.98	0	0.00	18.85	16	1,065	1.50%
2018/12/13	0	0.00	5	20.75	20.70	-5	852	-0.59%
2018/10/11	3	22.20	0	0.00	22.05	3	844	0.36%
2018/10/05	5	22.87	0	0.00	22.85	5	807	0.62%
2018/10/04	5	23.50	0	0.00	23.50	5	792	0.63%
2018/10/03	0	0.00	6	23.65	23.70	-6	789	-0.76%
2018/10/01	6	23.85	0	0.00	23.75	6	787	0.76%
2018/09/28	0	0.00	4	23.80	23.70	-4	779	-0.51%
2018/09/27	0	0.00	5	23.40	23.50	-5	744	-0.67%
2018/09/26	5	22.70	0	0.00	22.80	5	727	0.69%
2018/09/25	2	22.75	0	0.00	22.90	2	750	0.27%
2018/09/21	7	22.65	0	0.00	22.65	7	749	0.93%
2018/09/20	2	22.90	0	0.00	22.60	2	783	0.26%
2018/09/11	1	22.10	0	0.00	22.15	1	1,051	0.10%
2018/09/07	2	22.35	0	0.00	22.35	2	1,073	0.19%
2018/09/06	4	22.58	0	0.00	22.60	4	1,085	0.37%
2018/08/14	2	22.50	0	0.00	22.45	2	1,248	0.16%
2018/07/20	0	0.00	1	22.00	22.15	-1	1,380	-0.07%
2018/07/18	0	0.00	6	22.58	22.60	-6	1,376	-0.44%
2018/07/16	0	0.00	1	22.00	21.95	-1	1,376	-0.07%
2018/07/12	2	21.75	0	0.00	21.80	2	1,377	0.15%
2018/07/11	4	21.58	0	0.00	21.70	4	1,378	0.29%
2018/07/05	1	21.65	0	0.00	21.65	1	1,353	0.07%
2018/07/03	0	0.00	2	22.05	21.90	-2	1,348	-0.15%
2018/06/29	3	22.55	0	0.00	22.50	3	1,332	0.23%
2018/06/28	2	24.10	0	0.00	24.00	2	1,309	0.15%
2018/06/27	2	23.85	0	0.00	23.85	2	1,279	0.16%
2018/06/19	2	23.95	0	0.00	23.90	2	1,047	0.19%
2018/06/04	0	0.00	1	24.20	24.15	-1	1,070	-0.09%
2018/03/28	0	0.00	1	24.60	24.60	-1	1,955	-0.05%
2018/03/22	0	0.00	10	24.10	24.10	-10	1,983	-0.50%
2018/03/21	1	23.95	0	0.00	23.90	1	1,978	0.05%
2018/03/19	1	24.30	0	0.00	24.30	1	1,942	0.05%
2018/03/16	1	24.10	2	24.65	24.65	-1	1,936	-0.05%
2018/03/15	0	0.00	2	24.40	24.40	-2	1,914	-0.10%
2018/03/12	0	0.00	5	24.47	24.70	-5	1,880	-0.27%
2018/03/09	0	0.00	3	24.30	24.45	-3	1,878	-0.16%
2018/03/05	2	24.25	0	0.00	24.35	2	1,874	0.11%
2018/03/02	1	24.90	0	0.00	25.00	1	1,849	0.05%
2018/03/01	1	25.00	0	0.00	25.35	1	1,831	0.05%
2018/02/26	9	25.23	0	0.00	25.40	9	1,799	0.50%
2018/02/21	0.6	25.50	0	0.00	25.60	0.6	1,790	0.03%
2018/02/09	2	24.50	2	25.35	25.40	0	1,785	0.00%
2018/02/05	1	25.65	0	0.00	25.75	1	1,761	0.06%
2018/01/31	7	26.19	10	25.70	26.10	-3	1,753	-0.17%
2018/01/24	2	25.90	0	0.00	26.20	2	1,767	0.11%
2018/01/23	1	26.40	0	0.00	26.30	1	1,760	0.06%
2018/01/22	2	26.55	0	0.00	26.95	2	1,735	0.12%
2018/01/17	3	26.42	0	0.00	26.55	3	1,701	0.18%
2018/01/16	3	26.78	0	0.00	27.05	3	1,679	0.18%
2018/01/15	6	27.16	1	27.85	27.30	5	1,659	0.30%
2018/01/10	0	0.00	9	27.33	27.35	-9	1,527	-0.59%
2018/01/09	0	0.00	2	26.58	26.50	-2	1,396	-0.14%
2018/01/08	6	26.13	0	0.00	26.25	6	1,331	0.45%
2018/01/05	0	0.00	5	26.23	26.25	-5	1,300	-0.38%
2018/01/04	0	0.00	3	26.32	26.20	-3	1,293	-0.23%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析