台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.40%
  • 成交量
    3,584
  • 產業
    上櫃 半導體類股
  • 1136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302213.504211.88213.50-211,388-0.02%
2024/10/295208.302.1209.45208.502.911,7060.02%
2024/10/282209.751218.00209.50112,0240.01%
2024/10/251215.003215.33216.00-212,269-0.02%
2024/10/245215.433220.00214.50212,4760.02%
2024/10/233225.502228.25224.00112,5030.01%
2024/10/221228.991230.50227.00012,5710.00%
2024/10/211.1231.644233.00230.50-2.912,656-0.02%
2024/10/1812.3235.5412231.70226.500.312,7720.00%
2024/10/175230.409231.72234.50-412,695-0.03%
2024/10/161222.503223.83223.50-212,748-0.02%
2024/10/1500.001228.00225.50-112,944-0.01%
2024/10/1400.001226.00225.50-113,110-0.01%
2024/10/112222.000.1221.00224.001.913,3260.01%
2024/10/0913227.305226.10224.00813,6770.06%
2024/10/081223.015.2220.52226.00-4.213,727-0.03%
2024/10/074219.002220.25222.00214,1100.01%
2024/10/045.2213.978213.01218.00-2.814,460-0.02%
2024/10/012207.751209.50208.00114,5750.01%
2024/09/302206.511209.50205.50115,1210.01%
2024/09/273215.333214.50211.50015,2050.00%
2024/09/269.2215.734216.62213.005.115,2960.03%
2024/09/2512216.5810216.60215.00215,3030.01%
2024/09/2410.1214.136214.42210.004.115,2710.03%
2024/09/232.1230.195227.20227.50-2.915,050-0.02%
2024/09/206240.167244.21237.00-115,143-0.01%
2024/09/1910234.904236.62234.50615,0710.04%
2024/09/187233.937236.93233.00015,1120.00%
2024/09/163237.662238.50239.00115,1700.01%
2024/09/135244.805246.80241.00015,3820.00%
2024/09/124243.876244.18241.00-215,411-0.01%
2024/09/113228.173227.00228.00015,4430.00%
2024/09/103232.172229.50227.50115,7670.01%
2024/09/094231.505229.90232.50-116,238-0.01%
2024/09/068236.317237.00229.50116,5460.01%
2024/09/0516.1241.597240.14233.009.116,8790.05%
2024/09/043244.174245.63247.00-116,997-0.01%
2024/09/033256.5011253.73252.50-816,951-0.05%
2024/09/024266.245265.70260.00-116,904-0.01%
2024/08/305271.901272.00266.00416,8100.02%
2024/08/295274.304277.37279.00116,6410.01%
2024/08/286271.085270.70276.00116,4850.01%
2024/08/2712268.756.1265.12270.505.916,3230.04%
2024/08/261254.011.6258.56253.50-0.616,0420.00%
2024/08/239.6251.3110.3253.02260.00-0.715,8750.00%
2024/08/2219257.1824252.02258.00-515,715-0.03%
2024/08/216270.576.6270.24267.00-0.615,3450.00%
2024/08/208268.948.2264.10268.00-0.215,0790.00%
2024/08/1911.2254.0012.1254.88253.00-0.914,649-0.01%
2024/08/164243.258246.39250.50-414,164-0.03%
2024/08/1511224.6414222.93228.00-313,677-0.02%
2024/08/1412217.3312218.08216.50013,3200.00%
2024/08/131201.502207.25206.50-112,993-0.01%
2024/08/124208.502.1214.92205.001.912,8210.02%
2024/08/096212.435213.60208.00112,6210.01%
2024/08/086.2207.632206.50206.004.212,3030.03%
2024/08/0700.002205.75209.50-212,085-0.02%
2024/08/066.1189.7210192.30190.50-3.911,895-0.03%
2024/08/052202.5000.00202.50211,5380.02%
2024/08/023228.406236.00225.00-311,490-0.03%
2024/08/0136.6252.9035.2250.28250.001.411,2230.01%
2024/07/3123234.7822229.75234.50110,8530.01%
2024/07/3023223.0526217.90229.50-310,505-0.03%
2024/07/293.1214.340213.00209.003.110,2010.03%
2024/07/260.2203.000202.50204.500.29,9690.00%
2024/07/229202.179205.67201.5009,7750.00%
2024/07/196.1215.306217.92207.500.19,6510.00%
2024/07/183213.336213.67218.50-39,462-0.03%
2024/07/1700.001226.00226.00-19,268-0.01%
2024/07/163227.677218.07217.50-49,064-0.04%
2024/07/153221.673223.17222.0008,8490.00%
2024/07/127223.862223.25216.0058,6160.06%
2024/07/118220.1911229.14232.50-38,334-0.04%
2024/07/109.1211.939210.22211.500.17,9260.00%
2024/07/097.1211.294213.00207.503.17,7600.04%
2024/07/085.1205.255.4207.40207.00-0.37,2740.00%
2024/07/055193.701194.04199.0046,7510.06%
2024/07/0410184.9014.1188.22195.00-4.16,431-0.06%
2024/07/032178.751179.50178.0015,8410.02%
2024/07/022179.504.1180.48181.50-2.15,669-0.04%
2024/07/0100.001178.00176.00-15,508-0.02%
2024/06/287179.572179.76180.0055,4480.09%
2024/06/272.1175.046174.50176.00-45,282-0.07%
2024/06/2613177.889179.89177.0045,2020.08%
2024/06/250.1172.861173.49171.50-0.94,941-0.02%
2024/06/244172.3800.00172.5044,8300.08%
2024/06/2110.2179.663179.17179.007.24,7320.15%
2024/06/202.1177.316172.92184.50-3.94,569-0.09%
2024/06/191168.7616168.56168.00-154,287-0.35%
2024/06/1800.000.1176.93180.00-0.14,0350.00%
2024/06/170.1175.4100.00174.000.13,8100.00%
2024/06/1417173.3232.4175.80175.50-15.43,415-0.45%
2024/06/1313169.4623171.54173.00-102,861-0.35%
2024/06/1210149.958153.88157.5022,4430.08%
2024/06/111145.044147.50146.50-31,922-0.16%
2024/06/0700.000134.50135.0001,4930.00%
2024/06/061131.4900.00130.5011,3890.07%
2024/06/0400.001129.50130.50-11,413-0.07%
2024/06/032131.003130.00129.50-11,412-0.07%
2024/05/312135.001127.50127.5011,4000.07%
2024/05/280.1128.5000.00129.000.11,2450.01%
2024/05/2400.001120.00119.50-11,180-0.08%
2024/05/221118.0000.00118.0011,3240.08%
2024/05/060116.0000.00115.5002,0110.00%
2024/04/191113.000.1114.50113.5012,2160.04%
2024/04/170.1118.503118.50117.50-2.92,193-0.13%
2024/04/1100.0012125.50125.50-122,166-0.55%
2024/04/101130.5000.00129.0012,1620.05%
2024/04/092130.251128.00127.5012,1590.05%
2024/04/0800.001128.00127.00-12,133-0.05%
2024/04/031125.502126.00127.50-12,131-0.05%
2024/04/0211127.5500.00127.50112,1300.52%
2024/03/225130.505128.50128.5002,1590.00%
2024/03/1500.001124.00123.50-12,250-0.04%
2024/03/141125.5000.00125.5012,3310.04%
2024/03/111128.5000.00128.5012,3930.04%
2024/03/083.2134.7814132.93129.50-10.82,439-0.44%
2024/03/0700.001133.00131.50-12,390-0.04%
2024/03/063132.0000.00132.0032,4470.12%
2024/03/0400.001132.00130.50-12,580-0.04%
2024/02/261133.0000.00130.5013,0730.03%
2024/02/231133.501135.00132.5003,0630.00%
2024/02/222131.2500.00131.5023,0090.07%
2024/02/211128.502129.75129.50-12,972-0.03%
2024/02/1600.003.1132.00132.50-3.12,756-0.11%
2024/02/1511130.550.1132.00131.5010.92,7590.40%
2024/02/050.1127.0000.00126.500.12,8210.00%
2024/02/021129.0000.00128.0012,8330.04%
2024/02/011126.0000.00126.0012,7870.04%
2024/01/3100.002128.00125.50-22,787-0.07%
2024/01/2900.002127.00126.50-22,963-0.07%
2024/01/2600.0017125.50126.00-172,974-0.57%
2024/01/252127.501127.50126.5012,9890.03%
2024/01/2418128.061.1128.00127.50172,9700.57%
2024/01/2300.001126.50127.00-12,959-0.03%
2024/01/2200.001126.50127.00-12,955-0.03%
2024/01/194128.8800.00125.5042,9390.14%
2024/01/1200.001123.00122.00-13,070-0.03%
2024/01/0300.000.2125.00124.00-0.23,256-0.01%
2023/12/282128.503127.67128.00-13,273-0.03%
2023/12/2200.002126.00124.50-23,433-0.06%
2023/12/210.1124.5000.00125.000.13,4160.00%
2023/12/2000.001127.50125.00-13,405-0.03%
2023/12/151132.5000.00130.0013,3650.03%
2023/12/1300.002129.00128.00-23,271-0.06%
2023/12/121127.503128.50127.50-23,258-0.06%
2023/12/115.4128.301127.50128.504.43,2220.14%
2023/12/081137.5000.00136.0013,1280.03%
2023/12/072134.002135.50135.0003,0920.00%
2023/12/061136.5000.00136.0013,0460.03%
2023/12/055136.805.1137.30135.50-0.13,0370.00%
2023/12/047138.145138.50137.5022,9760.07%
2023/12/0100.005.1139.29139.50-5.12,929-0.17%
2023/11/304137.252.1138.96138.001.92,8400.07%
2023/11/292135.002137.00136.0002,7390.00%
2023/11/280.6133.000.6134.00132.5002,6640.00%
2023/11/273136.833139.17133.5002,5310.00%
2023/11/241137.501138.50136.5002,3870.00%
2023/11/221131.0000.00133.5012,0960.05%
2023/11/211134.001133.50132.5002,0640.00%
2023/11/171130.002.1129.74129.50-1.11,997-0.05%
2023/11/153.6129.641130.00128.502.61,9730.13%
2023/11/1400.001130.50130.00-11,941-0.05%
2023/11/132132.2500.00128.5021,9080.10%
2023/11/101126.5000.00127.0011,7890.06%
2023/11/091127.504.2128.24129.00-3.21,763-0.18%
2023/11/082.1128.022.3128.87128.50-0.21,773-0.01%
2023/11/061126.503126.50128.00-21,633-0.12%
2023/11/0300.007120.57121.00-71,518-0.46%
2023/11/0200.001119.50120.00-11,517-0.07%
2023/11/012.1116.0500.00115.502.11,5140.14%
2023/10/314118.501120.50115.5031,5160.20%
2023/10/300.1118.003117.83117.00-2.91,510-0.19%
2023/10/272117.5000.00117.0021,5350.13%
2023/10/263.1119.091118.00117.502.11,5500.14%
2023/10/250.2122.471123.50122.50-0.81,527-0.05%
2023/10/241118.5000.00118.0011,4780.07%
2023/10/233121.0000.00116.5031,4940.20%
2023/10/203.2121.632120.50120.001.21,4980.08%
2023/10/1900.002121.75123.50-21,467-0.14%
2023/10/1600.003116.17115.00-31,520-0.20%
2023/10/132118.0000.00118.0021,5540.13%
2023/10/1200.001118.00119.00-11,593-0.06%
2023/10/110.2113.0000.00112.500.21,6130.01%
2023/10/021118.5000.00115.5011,9430.05%
2023/09/281116.5000.00117.5012,0150.05%
2023/09/272114.503115.50118.00-12,224-0.04%
2023/09/2100.002107.25106.00-22,758-0.07%
2023/09/1400.001111.00113.00-13,093-0.03%
2023/09/0800.000.1113.00111.50-0.13,4780.00%
2023/09/062116.5000.00116.0024,1720.05%
2023/09/051117.0000.00117.0014,4570.02%
2023/08/2900.006110.50111.50-64,931-0.12%
2023/08/2800.001109.50110.00-14,935-0.02%
2023/08/2300.003112.33113.00-34,936-0.06%
2023/08/086118.502.1116.50116.003.94,8200.08%
2023/08/0700.001119.03119.00-14,807-0.02%
2023/08/0100.001123.50123.50-14,750-0.02%
2023/07/310.2127.5000.00125.000.24,7210.00%
2023/07/283128.5000.00128.5034,6880.06%
2023/07/2500.001130.00129.00-14,639-0.02%
2023/07/2400.002125.50126.50-24,607-0.04%
2023/07/212129.752129.00129.5004,5660.00%
2023/07/202135.251134.00136.5014,5100.02%
2023/07/195136.502134.75134.0034,4750.07%
2023/07/181135.002134.75132.50-14,433-0.02%
2023/07/173134.0000.00134.0034,3990.07%
2023/07/1400.006136.42138.00-64,358-0.14%
2023/07/133137.6700.00134.5034,3320.07%
2023/07/121138.004136.75137.00-34,253-0.07%
2023/07/113136.1700.00133.5034,1750.07%
2023/07/101135.003135.50136.00-24,119-0.05%
2023/07/075133.204134.00134.0014,0610.02%
2023/07/065137.803138.83135.0023,9730.05%
2023/07/0513145.358142.19140.0053,8620.13%
2023/07/041137.008.1142.28144.50-7.13,576-0.20%
2023/07/030129.0000.00131.5003,1730.00%
2023/06/3000.001126.00128.50-13,046-0.03%
2023/06/282129.2500.00126.5023,0090.07%
2023/06/271125.002127.75126.50-12,960-0.03%
2023/06/262125.502126.25124.5002,8670.00%
2023/06/211.1123.0300.00123.001.12,8130.04%
2023/06/202.1128.211127.50126.501.12,7760.04%
2023/06/194128.882129.25129.0022,7440.07%
2023/06/163127.333128.50127.0002,6730.00%
2023/06/158133.563.3132.83130.004.72,6160.18%
2023/06/142128.252129.50129.0002,4560.00%
2023/06/1315.2129.7321129.88130.00-5.82,372-0.24%
2023/06/1213130.584135.38128.0092,1390.42%
2023/06/095125.506126.42128.00-11,682-0.06%
2023/06/089116.3318117.17116.50-91,425-0.63%
2023/06/071109.002109.00113.00-11,147-0.09%
2023/05/3000.001105.00105.50-11,153-0.09%
2023/05/261106.5000.00104.5011,1460.09%
2023/05/2500.001101.00102.50-11,117-0.09%
2023/05/1500.00197.5097.00-11,258-0.08%
2023/05/09398.4000.0098.4031,3980.21%
2023/05/0500.000100.5099.9001,4310.00%
2023/04/2500.003100.2797.80-31,649-0.18%
2023/04/211103.5000.00102.0011,6390.06%
2023/04/203106.8300.00105.0031,6580.18%
2023/04/193110.675108.40107.50-21,685-0.12%
2023/04/188111.448111.19110.5001,6860.00%
2023/04/174110.6300.00110.0041,6430.24%
2023/04/145107.101107.00106.5041,6120.25%
2023/04/1300.001106.50106.50-11,613-0.06%
2023/04/121108.502107.75107.00-11,616-0.06%
2023/04/111108.0000.00108.0011,6150.06%
2023/04/0700.001107.50107.00-11,632-0.06%
2023/03/3100.002108.25108.00-21,652-0.12%
2023/03/301108.5000.00109.0011,6550.06%
2023/03/2900.003109.50107.50-31,661-0.18%
2023/03/284110.5000.00110.0041,6640.24%
2023/03/241110.500111.00110.5011,6430.06%
2023/03/231110.501110.00110.0001,6290.00%
2023/03/2100.003108.00108.00-31,613-0.19%
2023/03/165107.1000.00105.0051,6240.31%
2023/03/141108.001106.50106.5001,6670.00%
2023/03/102110.008109.56110.00-61,747-0.34%
2023/03/094112.001111.50111.5031,8400.16%
2023/03/087111.502111.75111.5051,8200.27%
2023/03/061105.501105.50105.5001,7210.00%
2023/03/011104.0000.00104.0011,8100.06%
2023/02/231102.5000.00103.5011,8750.05%
2023/02/161106.0000.00106.5012,2990.04%
2023/02/1500.001104.50104.00-12,338-0.04%
2023/02/103111.331108.00107.0022,4160.08%
2023/02/091110.0000.00109.5012,3730.04%
2023/02/0300.000.1109.00107.50-0.12,350-0.01%
2023/02/0200.004108.88109.00-42,346-0.17%
2023/01/3100.000.4107.00107.00-0.42,332-0.02%
2023/01/303106.831107.00106.0022,3250.09%
2023/01/1100.000103.00102.5002,2060.00%
2023/01/102106.250.1105.50104.501.92,2030.09%
2023/01/0900.000104.00104.0002,1820.00%
2022/12/2900.00196.2096.30-12,280-0.04%
2022/12/2600.00298.8098.50-22,486-0.08%
2022/12/2200.000102.00101.0002,6410.00%
2022/12/082104.0000.00104.0022,7880.07%
2022/12/071105.0000.00103.5012,7840.04%
2022/12/0600.001109.00106.50-12,754-0.04%
2022/12/053111.172110.75111.0012,7230.04%
2022/12/021109.004108.25108.50-32,658-0.11%
2022/12/017108.009109.61106.00-22,630-0.08%
2022/11/300105.5000.00104.5002,5350.00%
2022/11/291102.5000.00103.0012,5360.04%
2022/11/281104.501104.00104.0002,5180.00%
2022/11/243104.832104.50105.5012,5620.04%
2022/11/221104.504103.63105.00-32,489-0.12%
2022/11/211104.5000.00104.5012,4880.04%
2022/11/188106.632107.00106.0062,4590.24%
2022/11/176106.173105.00107.0032,4230.12%
2022/11/168109.635109.70108.0032,3810.13%
2022/11/151107.002108.75109.50-12,254-0.04%
2022/11/1100.002.298.9297.80-2.22,164-0.10%
2022/11/09194.2000.0094.4012,1250.05%
2022/11/07294.10293.3093.3002,1970.00%
2022/10/31395.43093.0095.7032,4950.12%
2022/10/14290.70589.7490.50-32,810-0.11%
2022/10/120.190.5000.0090.600.12,8370.00%
2022/10/055.195.09595.8294.200.13,0490.00%
2022/10/0400.00193.3093.80-13,038-0.03%
2022/10/03194.6000.0091.0013,0130.03%
2022/09/3000.00296.5096.00-23,088-0.06%
2022/09/290.293.240.698.7092.90-0.43,245-0.01%
2022/09/281.199.8000.0097.201.13,2020.03%
2022/09/270103.0000.00106.0003,1730.00%
2022/09/260.5103.5000.00103.000.53,1450.02%
2022/09/230112.001113.00113.00-13,130-0.03%
2022/09/140124.5000.00125.0003,3540.00%
2022/09/081120.5000.00124.5013,5120.03%
2022/09/071120.001118.00120.5003,5530.00%
2022/09/0200.001128.50128.50-13,656-0.03%
2022/09/012128.0000.00127.5023,6710.05%
2022/08/313130.502131.50131.5013,6630.03%
2022/08/2900.0010125.25126.00-103,692-0.27%
2022/08/2600.000131.00128.0003,7950.00%
2022/08/251130.0000.00129.5013,8210.03%
2022/08/222131.252131.75128.5004,0220.00%
2022/08/191128.5000.00129.5013,9980.03%
2022/08/180123.0000.00124.5003,9470.00%
2022/08/1700.001123.50124.00-13,950-0.03%
2022/08/161124.001125.00123.0003,9830.00%
2022/08/121122.5000.00122.5014,0940.02%
2022/08/081130.5000.00130.0014,0690.02%
2022/08/0500.001130.00129.50-14,038-0.02%
2022/08/0200.000.1126.00127.00-0.13,9670.00%
2022/07/251125.003125.67126.00-24,407-0.05%
2022/07/222127.752124.50125.0004,5760.00%
2022/07/212127.004128.38128.00-24,613-0.04%
2022/07/1900.000.1123.50122.50-0.14,7580.00%
2022/07/183124.171123.00124.5024,8840.04%
2022/07/154118.025120.90122.00-15,046-0.02%
2022/07/141114.001111.50114.0004,9930.00%
2022/07/133108.0000.00108.0035,0790.06%
2022/07/111111.0000.00112.5015,0950.02%
2022/07/083112.501111.50111.0025,0420.04%
2022/07/074.1106.4100.00111.004.14,8930.08%
2022/07/061112.0000.00111.5014,6780.02%
2022/06/300128.5000.00128.5004,5540.00%
2022/06/2710130.0000.00131.50104,7420.21%
2022/06/2300.001122.00124.50-14,660-0.02%
2022/06/220.1122.003120.00119.50-34,605-0.06%
2022/06/211124.004121.13124.50-34,556-0.07%
2022/06/204.1124.771125.50122.003.14,4970.07%
2022/06/161138.001135.50131.5004,3990.00%
2022/06/154140.3800.00137.0044,3510.09%
2022/06/1400.003141.50145.00-34,309-0.07%
2022/06/133146.171147.00146.0024,2440.05%
2022/06/081146.5000.00146.0014,1610.02%
2022/06/073147.502145.25147.0014,1440.02%
2022/06/061147.502149.00147.00-14,107-0.02%
2022/06/023147.001149.50146.0024,0080.05%
2022/06/013147.173.1147.69148.00-0.13,9690.00%
2022/05/312147.759149.33147.00-73,922-0.18%
2022/05/301.1145.451146.50146.000.13,7820.00%
2022/05/272142.753142.00143.50-13,728-0.03%
2022/05/2500.001140.50140.50-13,661-0.03%
2022/05/232144.002145.00142.5003,6170.00%
2022/05/2000.001144.50144.00-13,542-0.03%
2022/05/197141.935142.20144.0023,4760.06%
2022/05/121135.502133.75132.50-13,276-0.03%
2022/05/102133.001135.50135.5013,1920.03%
2022/05/093131.0000.00133.0033,1730.09%
2022/05/0400.001137.00135.00-13,024-0.03%
2022/05/034143.254142.50137.0002,9580.00%
2022/04/2900.007137.64138.00-72,675-0.26%
2022/04/288136.063139.00135.5052,5870.19%
2022/04/273133.0000.00136.0032,3980.13%
2022/04/252137.503136.50137.00-12,148-0.05%
2022/04/222139.252138.00138.0002,0520.00%
2022/04/217137.296137.33138.0011,9430.05%
2022/04/2000.003131.50130.50-31,676-0.18%
2022/04/196130.583131.83126.5031,6020.19%
2022/04/182131.002127.25130.0001,4830.00%
2022/03/315131.305130.00130.5001,9900.00%
2022/03/301126.500.1130.50130.500.91,8260.05%
2022/03/2300.001122.50122.50-11,754-0.06%
2022/03/211121.0000.00121.5011,7540.06%
2022/03/1500.001117.00118.00-11,772-0.06%
2022/03/1000.001119.50118.00-11,852-0.05%
2022/03/091118.0000.00118.0011,9300.05%
2022/03/021119.502119.50121.50-12,029-0.05%
2022/03/013120.3300.00120.5032,0320.15%
2022/02/2500.001118.50118.50-12,038-0.05%
2022/02/240.1118.9200.00118.000.12,0530.01%
2022/02/231121.5000.00122.0012,0480.05%
2022/02/2200.006120.00120.00-62,086-0.29%
2022/02/2100.000123.00122.5002,0910.00%
2022/02/181121.001123.00124.5002,1070.00%
2022/02/1700.000131.50130.5002,0490.00%
2022/02/166132.501131.00133.0052,0830.24%
2022/01/261126.501126.00125.5002,7190.00%
2022/01/250128.0000.00126.5002,8040.00%
2022/01/210132.5000.00131.0002,8430.00%
2022/01/1900.0030133.50133.00-302,867-1.05%
2022/01/1400.002140.00136.00-22,897-0.07%
2022/01/105135.0000.00139.5053,3630.15%
2022/01/0710139.003138.50138.0073,4280.20%
2022/01/066140.0000.00141.5063,3960.18%
2022/01/050145.001147.50143.00-13,378-0.03%
2022/01/0422148.4117.4147.77146.004.73,3270.14%
2022/01/031143.5000.00143.0013,0500.03%
2021/12/290.3144.001144.00145.00-0.72,999-0.02%
2021/12/2813143.422.1140.18143.0010.92,9590.37%
2021/12/2200.001137.50137.50-12,943-0.03%
2021/12/201136.5000.00135.5012,9560.03%
2021/12/160138.0000.00138.0002,9600.00%
2021/12/1500.0010136.50136.50-102,959-0.34%
2021/12/1300.003139.17137.50-32,997-0.10%
2021/12/0900.000142.00141.5003,0050.00%
2021/12/081144.501142.00142.0003,0380.00%
2021/12/0710142.7511142.05142.00-13,038-0.03%
2021/12/061145.9900.00144.0013,0280.03%
2021/12/0311145.6400.00144.50113,0150.36%
2021/12/020142.251142.50143.00-12,974-0.03%
2021/12/0100.001141.00142.00-12,961-0.03%
2021/11/291135.5000.00136.0013,0030.03%
2021/11/231140.5000.00138.0013,1370.03%
2021/11/193143.001145.00143.0023,2640.06%
2021/11/181143.001142.00142.0003,2580.00%
2021/11/160144.0000.00142.5003,2700.00%
2021/11/151146.0000.00144.5013,2830.03%
2021/11/1200.003143.33143.50-33,317-0.09%
2021/11/112142.501143.00142.0013,3400.03%
2021/11/103146.5000.00147.5033,4840.09%
2021/11/098147.198.1145.89146.50-0.13,6520.00%
2021/11/051136.502138.50138.50-13,474-0.03%
2021/11/041133.003133.50136.50-23,454-0.06%
2021/11/0300.002133.50134.00-23,468-0.06%
2021/11/027142.2900.00136.5073,4860.20%
2021/11/0100.001137.00139.00-13,422-0.03%
2021/10/291136.0000.00135.0013,4210.03%
2021/10/272136.0000.00136.0023,4560.06%
2021/10/262136.0000.00133.0023,4800.06%
2021/10/2100.002137.75134.00-23,638-0.05%
2021/10/202136.7500.00137.5023,6450.05%
2021/10/191137.5000.00137.5013,6610.03%
2021/10/182132.502132.25134.5003,6480.00%
2021/10/0700.000125.00125.5004,3920.00%
2021/09/3000.001127.50127.50-15,275-0.02%
2021/09/291.1124.6200.00124.501.15,2970.02%
2021/09/281131.0000.00131.5015,3240.02%
2021/09/241135.001135.50136.5005,4730.00%
2021/09/160133.0012.4131.20132.00-12.45,795-0.21%
2021/09/151133.001134.50133.5005,8670.00%
2021/09/135.4139.5400.00138.505.46,0830.09%
2021/09/105141.5000.00144.5056,2000.08%
2021/09/0800.001139.00137.50-16,568-0.02%
2021/09/063148.671150.50145.5026,8260.03%
2021/09/031149.5000.00148.5017,1380.01%
2021/09/014149.2500.00152.0047,1570.06%
2021/08/3000.001144.00143.50-17,113-0.01%
2021/08/2500.001139.50145.00-17,326-0.01%
2021/08/242139.251138.00137.0017,3230.01%
2021/08/201135.971136.00136.0007,4130.00%
2021/08/170135.005134.00134.00-57,767-0.06%
2021/08/166133.581137.50134.5057,9630.06%
2021/08/132145.012143.50143.0007,7900.00%
2021/08/120157.5000.00158.5007,5520.00%
2021/08/090.1162.0000.00162.000.17,6590.00%
2021/08/060166.5000.00165.5007,7590.00%
2021/08/0500.001169.00168.00-17,924-0.01%
2021/08/040.1169.502.1169.34168.50-28,069-0.02%
2021/08/030171.0000.00170.5008,1340.00%
2021/07/300170.5000.00168.0008,1830.00%
2021/07/2925165.7026169.48171.50-18,221-0.01%
2021/07/272173.0000.00170.5028,2690.02%
2021/07/261174.001175.00175.0008,3040.00%
2021/07/231170.502171.25172.50-18,256-0.01%
2021/07/222169.264169.75168.00-28,207-0.02%
2021/07/214171.251175.50167.5038,1460.04%
2021/07/201.1176.931176.00175.000.17,9350.00%
2021/07/1918.1179.8918180.53179.000.17,8710.00%
2021/07/164184.012185.00184.5027,8150.03%
2021/07/153189.8320.2188.15188.00-17.27,706-0.22%
2021/07/142186.0019.1185.47183.00-17.17,431-0.23%
2021/07/1313185.857184.57180.0067,2070.08%
2021/07/1212.1182.8310.1180.85186.0026,9480.03%
2021/07/082176.502174.75173.0006,7660.00%
2021/07/071174.505172.50172.00-46,750-0.06%
2021/07/062168.501169.50168.0016,7920.01%
2021/07/051172.001172.00172.0006,8380.00%
2021/07/0211168.0000.00168.50116,8290.16%
2021/07/012167.501164.00164.0016,8400.01%
2021/06/302169.250.1169.00169.0026,8610.03%
2021/06/293169.0012.1168.53168.50-9.16,940-0.13%
2021/06/281174.0000.00173.0017,1340.01%
2021/06/2522180.0011178.59174.00117,1290.15%
2021/06/2425176.0061177.22176.50-367,045-0.51%
2021/06/2338.1175.4800.00175.0038.17,0140.54%
2021/06/221172.500.1169.00170.500.96,8850.01%
2021/06/213174.171.1172.06171.501.96,8320.03%
2021/06/183.2179.713178.50177.000.26,7050.00%
2021/06/172.1173.212173.02174.500.16,4840.00%
2021/06/161170.0000.00169.5016,3900.02%
2021/06/151172.002172.50172.00-16,359-0.02%
2021/06/112168.752167.00167.0006,2180.00%
2021/06/1000.004158.75160.00-45,943-0.07%
2021/06/0800.001154.50155.00-15,946-0.02%
2021/06/041.1153.101152.00151.500.15,9610.00%
2021/06/031159.001157.50157.0005,9780.00%
2021/06/025161.008.1159.68157.50-3.15,940-0.05%
2021/06/0100.003153.00155.00-35,765-0.05%
2021/05/283152.6716.1153.34154.00-13.15,953-0.22%
2021/05/278.2150.278149.38149.000.25,9680.00%
2021/05/2614151.507151.00150.0075,9310.12%
2021/05/2525148.048147.69146.50175,8770.29%
2021/05/244133.753137.50143.5015,7250.02%
2021/05/211126.5000.00130.5015,5410.02%
2021/05/191128.0000.00127.5015,7990.02%
2021/05/183129.003127.67131.0005,8770.00%
2021/05/172123.2516120.28123.50-145,961-0.23%
2021/05/143131.333129.00127.0006,0020.00%
2021/05/131132.501132.50132.0006,1180.00%
2021/05/122128.503125.33122.00-16,583-0.02%
2021/05/112137.002134.50135.0006,5630.00%
2021/05/072144.751150.50151.5016,8280.01%
2021/05/063147.671143.99142.5027,0300.03%
2021/05/051145.002146.25145.00-17,264-0.01%
2021/05/041137.001140.50139.5008,2610.00%
2021/05/031148.504149.00146.00-38,256-0.04%
2021/04/271162.502160.75159.50-18,883-0.01%
2021/04/261158.5000.00158.5019,1220.01%
2021/04/232158.2500.00159.5029,4300.02%
2021/04/221162.001160.00156.0009,8530.00%
2021/04/191158.5000.00158.00110,6470.01%
2021/04/162162.0000.00161.00211,0020.02%
2021/04/157157.7113159.38164.50-611,521-0.05%
2021/04/1413159.381162.00159.001212,0430.10%
2021/04/130168.002165.00164.50-212,703-0.02%
2021/04/122168.751.5170.16168.000.512,8750.00%
2021/04/090.1179.503.1175.52175.00-313,056-0.02%
2021/04/083179.001179.50178.50213,4510.01%
2021/04/071178.001179.00179.50013,4950.00%
2021/04/065179.5011176.00176.00-613,482-0.04%
2021/04/013179.502178.50179.00113,5190.01%
2021/03/317175.433179.33181.00413,4930.03%
2021/03/3000.001174.50173.50-113,352-0.01%
2021/03/292173.502174.00172.50013,5630.00%
2021/03/261.1169.142172.75173.00-0.913,815-0.01%
2021/03/2500.002166.50166.50-214,068-0.01%
2021/03/2400.001167.50167.00-114,155-0.01%
2021/03/231170.501171.50170.00014,3310.00%
2021/03/2214171.291172.00171.001314,5910.09%
2021/03/1900.003173.17174.50-315,058-0.02%
2021/03/1500.002173.50173.00-217,301-0.01%
2021/03/122177.0000.00174.00218,0420.01%
2021/03/102169.003169.17168.00-118,435-0.01%
2021/03/091167.502169.25169.50-118,692-0.01%
2021/03/052170.0100.00170.00218,9480.01%
2021/03/044174.001173.00173.00319,1690.02%
2021/03/034172.384175.13177.50019,4010.00%
2021/03/0200.002174.50166.50-219,411-0.01%
2021/02/262172.501173.00173.00119,8430.01%
2021/02/2500.0013175.00175.00-1320,021-0.06%
2021/02/2420177.8311180.95177.00920,3930.04%
2021/02/234178.5000.00178.50420,7360.02%
2021/02/221182.0000.00181.50121,2420.00%
2021/02/195182.8013184.04183.50-821,752-0.04%
2021/02/1812178.540.1179.00179.001222,2570.05%
2021/02/171179.0022178.98181.00-2122,991-0.09%
2021/02/0526176.124177.25174.502223,3510.09%
2021/02/049.1172.572.5173.12174.006.623,9610.03%
2021/02/0335.1181.2713179.19178.0022.124,4080.09%
2021/02/0215191.5713192.50192.50224,5490.01%
2021/02/011.2180.891183.00191.000.125,1350.00%
2021/01/295189.105189.40185.50025,4670.00%
2021/01/2830192.4038195.88192.00-825,635-0.03%
2021/01/2712.2206.2020204.13203.00-7.925,941-0.03%
2021/01/2641210.0127212.59203.001426,0400.05%
2021/01/252201.501201.00200.00124,9750.00%
2021/01/2211.1201.688203.63203.003.124,8980.01%
2021/01/200204.0000.00195.00024,5170.00%
2021/01/199204.1112204.13204.00-324,299-0.01%
2021/01/1821.3191.3025.1192.63202.50-3.824,131-0.02%
2021/01/157204.432194.50193.00523,9700.02%
2021/01/146203.336203.33199.00023,5910.00%
2021/01/137205.799.1202.84202.00-2.123,410-0.01%
2021/01/1200.003202.33199.50-323,156-0.01%
2021/01/115205.508.1202.60205.50-3.122,830-0.01%
2021/01/085.2203.775197.80196.000.222,5190.00%
2021/01/077201.1414.1200.76203.00-7.122,024-0.03%
2021/01/0610.2195.426.1196.20193.004.121,4700.02%
2021/01/053191.002190.00188.00120,7080.00%
2021/01/042184.506186.67187.50-420,524-0.02%
2020/12/315183.703185.17183.50220,3240.01%
2020/12/301173.5011175.05176.50-1019,893-0.05%
2020/12/297173.365172.50171.50219,8330.01%
2020/12/288170.138172.69172.00019,7850.00%
2020/12/2513169.1211171.59169.00219,7030.01%
2020/12/241172.501170.50170.00019,6530.00%
2020/12/2312169.753172.17173.50919,5780.05%
2020/12/225169.303170.00167.50219,4890.01%
2020/12/218164.817.1164.61164.000.919,2950.00%
2020/12/181172.506172.92171.50-519,108-0.03%
2020/12/172172.501174.50175.00119,3450.01%
2020/12/165174.903175.33171.50219,1980.01%
2020/12/1542172.0626174.52171.001618,9780.08%
2020/12/1413180.1225.4182.80176.00-12.418,544-0.07%
2020/12/1133193.4116193.81188.001718,2440.09%
2020/12/107204.719204.78208.50-217,953-0.01%
2020/12/0910205.2010206.50204.00017,7320.00%
2020/12/0817193.7419188.34199.00-216,902-0.01%
2020/12/075177.404179.63181.00116,2100.01%
2020/12/042179.252182.50176.50016,0110.00%
2020/12/035180.006183.33185.00-115,856-0.01%
2020/12/0200.004181.00177.00-415,706-0.03%
2020/12/011180.008179.75180.50-715,636-0.04%
2020/11/309180.3912181.83179.50-315,668-0.02%
2020/11/2727174.525174.30177.002215,7810.14%
2020/11/2612178.7118180.08179.50-615,633-0.04%
2020/11/2538185.9641180.49179.00-315,522-0.02%
2020/11/242188.5000.00185.00215,1270.01%
2020/11/237186.146187.44190.00115,1090.01%
2020/11/2038189.1734.1191.72187.00415,0530.03%
2020/11/1923.1191.5724187.40189.50-0.914,903-0.01%
2020/11/1820184.0017.1183.98186.502.914,5010.02%
2020/11/1728.1184.5530185.29179.50-214,192-0.01%
2020/11/1624.1180.3623.1182.70190.00113,8780.01%
2020/11/139.1172.038.1167.50175.00113,2590.01%
2020/11/1223.1171.1922.1168.91170.00112,9770.01%
2020/11/1130.1165.9430.1162.22171.00012,3550.00%
2020/11/1014.1157.5616.4158.32160.00-2.311,944-0.02%
2020/11/0910.1152.0210.2149.78156.50-0.111,2950.00%
2020/11/068.2140.1511.1140.95142.50-2.910,799-0.03%
2020/11/057136.3610136.35136.50-310,591-0.03%
2020/11/0419.1132.3520.2133.04135.00-1.110,510-0.01%
2020/11/0318.2124.6025.3125.30127.00-7.110,071-0.07%
2020/11/020.1119.410.3118.50119.50-0.29,8290.00%
2020/10/301.2121.001120.50120.000.29,9980.00%
2020/10/295.1116.883119.17121.002.110,1370.02%
2020/10/270.2123.0000.00124.000.210,4070.00%
2020/10/263124.002.2125.41122.500.810,6360.01%
2020/10/232.2123.361123.00124.501.210,9250.01%
2020/10/192119.5000.00118.50212,7840.02%
2020/10/151123.0000.00123.00113,3960.01%
2020/10/141124.000.1122.50122.500.913,7200.01%
2020/10/131123.003122.83123.50-214,190-0.01%
2020/10/1210122.5010121.50121.50014,6290.00%
2020/10/081.1121.141121.00121.000.115,3050.00%
2020/10/0600.002.2118.45117.00-2.216,476-0.01%
2020/10/0510116.5000.00116.501017,1410.06%
2020/09/300.2117.501115.00117.00-0.817,7430.00%
2020/09/296114.173115.33113.50318,1540.02%
2020/09/283113.004.2114.60114.00-1.218,800-0.01%
2020/09/2510.2111.161113.50110.509.219,1410.05%
2020/09/242115.0000.00115.00219,4470.01%
2020/09/233118.001119.50119.50220,0360.01%
2020/09/224118.636119.50118.00-220,364-0.01%
2020/09/1800.001127.50127.00-121,6700.00%
2020/09/171127.0000.00127.00122,5280.00%
2020/09/1515132.4011130.36129.50423,4690.02%
2020/09/141130.0023127.96131.50-2223,225-0.09%
2020/09/1100.001124.50125.50-123,0240.00%
2020/09/103127.503126.83125.00022,9690.00%
2020/09/093124.002125.50126.50122,9440.00%
2020/09/083125.506123.83126.00-322,944-0.01%
2020/09/071129.001124.00124.00022,9540.00%
2020/09/041126.502125.00129.00-122,9760.00%
2020/09/031127.505128.00127.50-422,886-0.02%
2020/09/029129.4415129.43129.00-622,798-0.03%
2020/09/013124.334125.00125.50-122,5410.00%
2020/08/312123.508123.31123.50-622,476-0.03%
2020/08/285122.508120.75123.00-322,550-0.01%
2020/08/271125.0000.00121.50122,5300.00%
2020/08/2612121.793120.83122.00922,4930.04%
2020/08/251113.505116.90118.00-422,183-0.02%
2020/08/243109.502109.75112.00121,9310.00%
2020/08/217108.217107.50110.00021,8320.00%
2020/08/207104.791106.50102.00621,5720.03%
2020/08/192113.7500.00112.50221,3090.01%
2020/08/185118.2000.00118.00521,1420.02%
2020/08/1722123.9100.00122.002220,9980.10%
2020/08/142123.255122.40126.00-321,133-0.01%
2020/08/1300.003125.00120.50-320,947-0.01%
2020/08/123124.332127.00123.50120,9390.00%
2020/08/112129.0010130.10127.50-820,872-0.04%
2020/08/103128.505128.20128.00-220,869-0.01%
2020/08/073130.175127.90126.50-220,790-0.01%
2020/08/068128.884128.75128.50420,8020.02%
2020/08/051129.502128.50127.00-120,7610.00%
2020/08/044127.6310128.20128.00-620,817-0.03%
2020/08/035127.006126.00125.00-120,8020.00%
2020/07/314125.758124.75126.00-420,709-0.02%
2020/07/304126.136125.08123.00-220,683-0.01%
2020/07/2913121.2314121.25125.00-120,5760.00%
2020/07/2838133.5137126.14119.00120,4330.00%
2020/07/2720128.4517128.79130.00319,6700.02%
2020/07/2413125.3117126.38122.00-419,162-0.02%
2020/07/236126.002126.25125.50418,9060.02%
2020/07/227126.643126.83128.00418,9430.02%
2020/07/213126.6711126.18126.50-818,718-0.04%
2020/07/206119.584120.25120.50218,3870.01%
2020/07/1714122.468120.50121.50618,1350.03%
2020/07/1614126.2116125.59128.00-217,773-0.01%
2020/07/1517.2126.7733130.61125.00-15.817,379-0.09%
2020/07/1410140.9014139.64136.50-416,998-0.02%
2020/07/134135.8816135.91140.50-1216,475-0.07%
2020/07/1012133.839135.17128.00316,0840.02%
2020/07/0914.1136.6917138.06138.00-2.915,491-0.02%
2020/07/0843133.2711132.45133.003214,9810.21%
2020/07/0719127.6834129.31129.50-1514,728-0.10%
2020/07/0619122.1618121.97123.00114,1730.01%
2020/07/0325123.0250121.22119.50-2513,982-0.18%
2020/07/0242122.2430121.84125.001213,5540.09%
2020/07/019115.895117.00116.00412,8730.03%
2020/06/3042117.6530112.95112.001212,4310.10%
2020/06/2935110.2734112.03115.00111,6370.01%
2020/06/247102.145103.70105.50210,7160.02%
2020/06/232791.332493.8896.1039,8310.03%
2020/06/221087.10187.1087.4098,9160.10%
2020/06/18182.40282.3084.40-18,698-0.01%
2020/06/17281.95281.5581.3008,6220.00%
2020/06/1600.00181.5082.30-18,616-0.01%
2020/06/15280.2500.0079.8028,5640.02%
2020/06/12179.30181.5081.5008,5500.00%
2020/06/10386.20386.2086.1008,4280.00%
2020/06/091285.501286.2886.0008,4240.00%
2020/06/08687.57286.8086.8048,7330.05%
2020/06/0500.00287.1086.80-28,930-0.02%
2020/06/04588.26487.4586.5019,0560.01%
2020/06/03886.38985.9485.90-19,109-0.01%
2020/06/021186.571184.1584.0009,1140.00%
2020/05/29581.80581.7081.7009,4650.00%
2020/05/2700.00284.1084.00-29,539-0.02%
2020/05/26285.05384.9384.50-19,532-0.01%
2020/05/25183.00182.6083.4009,4390.00%
2020/05/22382.93282.6081.9019,4450.01%
2020/05/21184.00681.4884.50-59,372-0.05%
2020/05/20378.60378.6778.2009,1260.00%
2020/05/19678.28378.4777.7039,0540.03%
2020/05/18479.65179.4079.1038,9490.03%
2020/05/151384.471383.5483.5008,8790.00%
2020/05/14687.6200.0085.2068,9110.07%
2020/05/131287.721588.0188.40-39,000-0.03%
2020/05/12388.07386.4786.1009,1340.00%
2020/05/111387.862686.4687.30-139,661-0.13%
2020/05/081985.30784.9384.80129,7770.12%
2020/05/07283.15583.6683.70-39,807-0.03%
2020/05/06481.93482.3081.7009,8360.00%
2020/05/051285.581284.5083.5009,9460.00%
2020/05/04484.60482.8085.0009,9100.00%
2020/04/30282.95384.0382.70-19,851-0.01%
2020/04/291383.141282.7081.9019,8590.01%
2020/04/28682.87282.9582.0049,9970.04%
2020/04/272281.163181.4283.00-99,876-0.09%
2020/04/231078.14378.3378.10710,1570.07%
2020/04/22176.00775.7976.80-610,429-0.06%
2020/04/21476.78477.5575.00010,4450.00%
2020/04/20178.40278.5078.60-110,568-0.01%
2020/04/17881.01581.7479.40310,5650.03%
2020/04/16277.00276.9078.00010,3580.00%
2020/04/1500.00174.4074.70-110,145-0.01%
2020/04/14373.17173.5073.6029,9670.02%
2020/04/13472.73172.8072.1039,8710.03%
2020/04/10973.26574.0074.5049,7480.04%
2020/04/09272.15271.2071.2009,5530.00%
2020/04/08871.445.271.8673.302.89,4110.03%
2020/03/3000.00356.9056.90-39,485-0.03%
2020/03/23344.0000.0045.80310,5400.03%
2020/03/18251.2500.0049.05211,7550.02%
2020/03/1700.006.154.0154.50-6.112,081-0.05%
2020/03/16165.0000.0059.90112,0170.01%
2020/03/120.273.80677.3073.80-5.811,995-0.05%
2020/03/11686.58686.1582.00011,5860.00%
2020/03/10287.50584.7688.90-311,269-0.03%
2020/03/09688.30285.6085.40411,0520.04%
2020/03/0600.001292.7992.20-1210,805-0.11%
2020/03/055.193.06693.7794.40-0.910,694-0.01%
2020/03/04691.70490.5090.50210,3690.02%
2020/02/25492.33391.8792.80111,5630.01%
2020/02/2400.00290.5092.00-212,057-0.02%
2020/02/20290.30189.5090.50112,2000.01%
2020/02/1900.00189.6089.60-112,238-0.01%
2020/02/18289.10389.0087.10-112,283-0.01%
2020/02/17892.681191.9590.30-312,367-0.02%
2020/02/14892.68992.8692.90-112,039-0.01%
2020/02/131194.13593.2492.20611,8280.05%
2020/02/122593.34793.3493.901811,6980.15%
2020/02/11487.332689.6290.30-2211,126-0.20%
2020/02/10381.572183.5182.10-1810,831-0.17%
2020/02/071282.45681.3581.50610,6930.06%
2020/02/061682.47282.0084.501410,6150.13%
2020/02/05579.20479.4079.10110,4670.01%
2020/02/04378.97679.8080.20-310,441-0.03%
2020/02/03171.50272.8574.70-110,361-0.01%
2020/01/31178.50380.3378.60-210,724-0.02%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/20390.57590.1489.60-211,261-0.02%
2020/01/17389.63690.2090.00-311,488-0.03%
2020/01/16585.86485.6087.20111,4340.01%
2020/01/15483.88283.6583.50211,3030.02%
2020/01/14383.270.185.0084.602.911,5420.03%
2020/01/13180.60181.9080.60011,5030.00%
2020/01/10381.40280.6580.30111,5290.01%
2020/01/0900.00181.0080.80-111,344-0.01%
2020/01/08177.7000.0077.00111,3460.01%
2020/01/0700.00475.0076.30-411,372-0.04%
2020/01/0600.00178.5077.70-111,420-0.01%
2020/01/0200.000.280.3080.00-0.211,4580.00%
2019/12/27180.3000.0081.00111,5070.01%
2019/12/2600.00180.0079.50-111,499-0.01%
2019/12/25279.602.181.6477.80-0.111,4760.00%
2019/12/24178.301.380.2780.50-0.311,2120.00%
2019/12/231477.1413.578.0777.700.511,0840.00%
2019/12/206.179.71280.7578.804.110,9360.04%
2019/12/191583.9714.284.7283.000.810,8240.01%
2019/12/1813.382.331282.1983.001.310,6210.01%
2019/12/171082.866.182.7082.803.910,5110.04%
2019/12/16881.995.282.5283.502.810,4910.03%
2019/12/1318.381.701880.6879.400.310,0990.00%
2019/12/12576.40577.4779.7009,4730.00%
2019/12/1000.00172.0071.30-19,143-0.01%
2019/12/09170.200.271.6071.500.99,1890.01%
2019/12/0500.00467.6067.40-49,199-0.04%
2019/11/28165.100.365.0065.700.79,7260.01%
2019/11/274.367.25367.2766.201.39,7920.01%
2019/11/2616.170.971570.1669.901.19,4710.01%
2019/11/258.170.92771.1470.301.19,2550.01%
2019/11/221671.312071.3371.00-49,023-0.04%
2019/11/211567.5810.266.8570.004.88,2750.06%
2019/11/202464.742464.0663.7007,7560.00%
2019/11/190.264.10164.3064.10-0.87,777-0.01%
2019/11/18163.900.164.0063.500.98,0060.01%
2019/11/15864.039.164.0664.00-1.18,002-0.01%
2019/11/14362.80663.2764.30-37,985-0.04%
2019/11/13263.60164.4063.6018,0070.01%
2019/11/12263.05362.2763.60-18,029-0.01%
2019/11/11260.45161.2060.9018,0440.01%
2019/11/08267.152.366.6867.00-0.37,9680.00%
2019/11/0700.000.264.5064.20-0.27,9750.00%
2019/11/06866.555.366.3765.902.78,0280.03%
2019/11/05966.94466.2866.6058,0160.06%
2019/11/04266.00166.5067.0018,0310.01%
2019/11/01463.68864.6665.70-47,989-0.05%
2019/10/31463.08864.2462.90-47,970-0.05%
2019/10/304164.304964.3965.30-87,902-0.10%
2019/10/292262.001062.4862.50127,4590.16%
2019/10/28959.921560.6162.50-67,213-0.08%
2019/10/251357.821458.5258.40-16,847-0.01%
2019/10/24156.30755.7657.10-66,622-0.09%
2019/10/231153.75654.2253.2056,3880.08%
2019/10/22952.46652.3053.4036,4930.05%
2019/10/21250.80250.9050.7006,4720.00%
2019/10/18148.305.148.1548.75-4.16,602-0.06%
2019/10/17246.95247.0347.1006,7510.00%
2019/10/168.147.16446.7446.604.16,8050.06%
2019/10/15246.53346.8646.70-16,832-0.02%
2019/10/1400.00246.0545.85-26,886-0.03%
2019/10/09146.40547.1246.75-46,921-0.06%
2019/10/08247.73246.9046.8007,2480.00%
2019/10/07247.78148.4047.8017,3750.01%
2019/10/04448.46448.7048.0007,4090.00%
2019/10/03247.93747.7648.45-57,488-0.07%
2019/10/0200.00547.5247.65-57,522-0.07%
2019/10/01548.27348.2547.8027,6840.03%
2019/09/271.148.04347.3847.80-1.97,994-0.02%
2019/09/26247.9300.0047.7028,0550.02%
2019/09/24650.62949.6849.20-37,972-0.04%
2019/09/23150.401151.2751.60-107,820-0.13%
2019/09/20149.7500.0049.6517,6580.01%
2019/09/192049.85249.6049.75187,6310.24%
2019/09/18248.70548.6348.70-37,452-0.04%
2019/09/1700.00348.5548.20-37,429-0.04%
2019/09/16249.60249.1549.1507,4060.00%
2019/09/121649.1300.0049.10167,3550.22%
2019/09/11249.38448.8548.90-27,347-0.03%
2019/09/10648.50248.6348.7047,2870.05%
2019/09/0900.00349.7849.55-37,298-0.04%
2019/09/061550.341749.9049.60-27,253-0.03%
2019/09/051149.771249.1149.10-16,993-0.01%
2019/09/041149.65749.1649.0046,9300.06%
2019/09/03348.47448.2048.15-16,843-0.01%
2019/09/021948.361147.8047.8086,7900.12%
2019/08/301247.921548.4148.10-36,767-0.04%
2019/08/291847.042447.0846.95-66,653-0.09%
2019/08/281646.921447.5246.5026,6160.03%
2019/08/2600.00146.0545.25-16,483-0.02%
2019/08/23347.551447.7147.10-116,419-0.17%
2019/08/221048.61748.7248.2036,3650.05%
2019/08/212648.901648.6649.50106,2190.16%
2019/08/20746.97346.7046.7045,9000.07%
2019/08/1900.00447.1347.20-45,832-0.07%
2019/08/162547.18647.2746.15195,7680.33%
2019/08/15546.931247.9749.10-75,559-0.13%
2019/08/141648.24549.0247.70115,4920.20%
2019/08/13648.08448.7547.7025,4150.04%
2019/08/12348.636.148.8748.90-3.15,341-0.06%
2019/08/08347.621047.2247.85-75,247-0.13%
2019/08/07545.27245.7344.3035,1220.06%
2019/08/06244.5000.0045.0525,0750.04%
2019/08/05146.35347.0346.35-24,992-0.04%
2019/08/02246.55347.3546.50-14,936-0.02%
2019/08/01148.3000.0048.2514,8750.02%
2019/07/31348.703.448.5149.00-0.44,831-0.01%
2019/07/30149.601149.7947.50-104,736-0.21%
2019/07/29250.702.550.0449.50-0.54,617-0.01%
2019/07/26151.60451.8851.00-34,519-0.07%
2019/07/25951.04850.9851.5014,3530.02%
2019/07/24450.90450.7851.5004,2230.00%
2019/07/23149.75249.1848.05-13,858-0.03%
2019/07/22547.524.146.4448.950.93,5060.03%
2019/07/1914.144.961444.0144.500.13,1490.00%
2019/07/18742.64643.4541.9512,8770.03%
2019/07/17643.77444.1843.2522,8290.07%
2019/07/16344.10444.1944.00-12,815-0.04%
2019/07/15343.022.142.8443.650.92,7410.03%
2019/07/12643.8714.144.4743.10-8.12,702-0.30%
2019/07/111.241.7100.0043.001.22,4120.05%
2019/07/1000.000.141.0040.80-0.12,3160.00%
2019/07/091141.991242.0840.40-12,410-0.04%
2019/07/080.141.401241.3941.30-11.92,324-0.51%
2019/07/051040.902.242.1242.407.82,3100.34%
2019/07/0412.240.65140.0540.3011.22,1610.52%
2019/07/0300.001038.3339.30-101,933-0.52%
2019/06/27133.8500.0033.8011,8870.05%
2019/06/2500.00533.6033.65-51,971-0.25%
2019/06/21335.1000.0034.6532,0700.14%
2019/06/20234.5500.0034.5522,0570.10%
2019/06/19334.55234.4034.4012,0780.05%
2019/06/17634.85535.3034.8512,0700.05%
2019/06/11634.17535.1034.0012,0450.05%
2019/06/0600.00331.9031.65-31,978-0.15%
2019/06/04231.70331.5331.40-11,980-0.05%
2019/06/0300.00332.0032.05-32,032-0.15%
2019/05/31432.63332.7732.5512,0410.05%
2019/05/30532.2900.0032.3552,0380.25%
2019/05/2900.00732.6432.60-72,041-0.34%
2019/05/28531.7000.0033.1552,0480.24%
2019/05/27431.60231.8031.5522,0750.10%
2019/05/23731.64232.0031.5052,1020.24%
2019/05/2200.00134.1533.00-12,137-0.05%
2019/05/21133.90533.0533.90-42,175-0.18%
2019/05/20232.85433.7533.45-22,227-0.09%
2019/05/15136.05635.9836.15-52,541-0.20%
2019/05/1400.00134.1035.10-12,621-0.04%
2019/05/13735.72235.9535.0052,6590.19%
2019/05/10435.74236.6535.6022,7440.07%
2019/05/09236.15437.2336.10-22,759-0.07%
2019/05/07138.5000.0038.5012,8140.04%
2019/05/0600.00738.9438.50-72,907-0.24%
2019/04/26540.6700.0040.7553,5440.14%
2019/04/1900.00241.5841.80-23,463-0.06%
2019/04/18143.70442.6341.40-33,447-0.09%
2019/04/17443.85243.7543.6023,3870.06%
2019/04/16543.36143.3043.3043,3290.12%
2019/04/15444.15743.7444.00-33,260-0.09%
2019/04/1200.00142.0042.00-13,118-0.03%
2019/04/11141.40341.6041.20-23,102-0.06%
2019/04/10242.2000.0041.9023,0430.07%
2019/04/09142.7000.0042.7013,0170.03%
2019/04/08241.8000.0041.4522,9150.07%
2019/04/0200.00241.1541.45-22,886-0.07%
2019/04/01141.3500.0040.9512,8580.03%
2019/03/28541.94641.8340.70-12,797-0.04%
2019/03/27241.5000.0041.6022,7380.07%
2019/03/22140.0000.0040.5012,6410.04%
2019/03/18139.9000.0039.3512,6450.04%
2019/03/13338.4700.0038.3532,6740.11%
2019/03/0800.00238.3838.45-22,814-0.07%
2019/03/07238.6500.0038.0022,8720.07%
2019/02/2600.002.240.2140.20-2.22,979-0.07%
2019/02/25241.35240.7540.7503,0170.00%
2019/02/2100.00641.8741.50-63,023-0.20%
2019/02/201.241.04140.9041.100.22,9840.01%
2019/02/19542.25242.7541.4032,9630.10%
2019/02/15942.56344.2542.0062,8970.21%
2019/02/141043.111042.6143.2502,8360.00%
2019/02/1300.00240.7841.10-22,698-0.07%
2019/02/12339.832.140.1039.550.92,6290.03%
2019/02/11240.108.239.8239.80-6.22,624-0.24%
2019/01/30137.505.237.7338.00-4.22,563-0.16%
2019/01/29837.542.537.4537.455.52,6230.21%
2019/01/28438.25338.3038.2012,6760.04%
2019/01/25738.2400.0038.1072,6730.26%
2019/01/24637.661038.2138.30-42,630-0.15%
2019/01/23135.25636.5137.00-52,159-0.23%
2019/01/2200.00233.5533.65-22,019-0.10%
2019/01/18332.87333.2533.5502,0820.00%
2019/01/17132.75233.7032.75-12,130-0.05%
2019/01/15132.3000.0032.0512,1880.05%
2019/01/0300.00332.9532.85-32,569-0.12%
2018/12/28134.0000.0034.0012,7040.04%
2018/12/26334.2500.0033.6032,8190.11%
2018/12/25234.1000.0034.2022,8290.07%
2018/12/2400.00335.0534.90-32,839-0.11%
2018/12/21234.2000.0034.6522,8690.07%
2018/12/20133.85133.7533.9502,8640.00%
2018/12/1900.000.135.0034.85-0.12,8690.00%
2018/12/18735.21135.7035.1562,8880.21%
2018/12/1400.00136.8036.90-12,936-0.03%
2018/12/13137.901.237.2137.55-0.22,962-0.01%
2018/12/12136.906.337.0637.10-5.32,975-0.18%
2018/12/11236.202.435.9636.00-0.42,989-0.01%
2018/12/10236.03136.2536.0513,0330.03%
2018/12/07137.350.237.5537.500.93,0780.03%
2018/12/061036.91137.0036.5093,1940.28%
2018/12/05138.65139.1038.6503,2040.00%
2018/12/0400.00240.4540.00-23,221-0.06%
2018/12/033.140.38440.4040.80-0.93,242-0.03%
2018/11/302.137.91438.2338.00-1.93,177-0.06%
2018/11/29237.802537.8336.50-233,152-0.73%
2018/11/28636.13735.9336.30-13,150-0.03%
2018/11/27235.23534.8335.50-33,147-0.10%
2018/11/26534.14134.3034.3043,1640.13%
2018/11/23334.00234.2533.7513,1910.03%
2018/11/22434.49635.3733.80-23,231-0.06%
2018/11/21134.15234.6534.70-13,255-0.03%
2018/11/2000.002.134.1234.10-2.13,288-0.06%
2018/11/1900.001.134.7334.50-1.13,308-0.03%
2018/11/1600.003.534.5034.10-3.53,358-0.10%
2018/11/15733.473.333.3233.703.73,4160.11%
2018/11/14434.76335.5534.4013,5000.03%
2018/11/131034.18534.4735.3053,7900.13%
2018/11/12136.00636.1835.55-53,909-0.13%
2018/11/09135.00135.0535.4503,9400.00%
2018/11/0800.00236.9335.10-23,953-0.05%
2018/11/071235.733.135.6236.008.93,9380.23%
2018/11/06735.93236.7034.8553,9830.13%
2018/11/0514.136.85936.0537.355.13,9800.13%
2018/11/02634.98935.0835.00-33,990-0.08%
2018/11/01434.694.134.3334.80-0.13,9810.00%
2018/10/31233.05133.0033.0014,0140.02%
2018/10/30431.60231.5831.7024,1610.05%
2018/10/29231.65132.3032.0014,1480.02%
2018/10/26432.291.232.1432.352.94,1630.07%
2018/10/256.233.03132.3032.305.24,1450.13%
2018/10/24134.202.235.0035.35-1.24,114-0.03%
2018/10/23235.304.235.3634.90-2.24,101-0.05%
2018/10/22136.100.336.2036.050.74,0800.02%
2018/10/19733.923.234.4334.253.84,0660.09%
2018/10/18135.05635.4335.40-54,033-0.12%
2018/10/17735.76636.2035.5014,0510.02%
2018/10/16635.59535.8135.5014,1090.02%
2018/10/15733.41634.1434.5014,1190.02%
2018/10/12331.37331.7032.3504,0890.00%
2018/10/11431.36132.0031.3534,0570.07%
2018/10/0900.00137.7034.80-14,030-0.02%
2018/10/08138.5000.0037.8514,0210.02%
2018/10/05140.3500.0039.8014,1600.02%
2018/10/0200.00146.0045.60-14,132-0.02%
2018/09/28144.7000.0044.5014,2410.02%
2018/09/25545.0000.0046.3054,3070.12%
2018/09/19245.00145.5545.0014,3400.02%
2018/09/18145.0000.0044.8514,3660.02%
2018/09/1700.00147.1546.95-14,410-0.02%
2018/09/14146.60746.8147.90-64,438-0.14%
2018/09/13245.20145.5045.0514,4330.02%
2018/09/121043.70143.5043.2094,4450.20%
2018/09/11147.3000.0046.9014,4970.02%
2018/09/10547.37147.7546.2044,7750.08%
2018/09/07248.80249.9549.2504,8780.00%
2018/09/0600.001.150.7950.50-1.14,877-0.02%
2018/09/05351.97152.3051.4024,9100.04%
2018/09/0300.00150.2049.80-14,920-0.02%
2018/08/29651.536.250.7950.80-0.25,0960.00%
2018/08/2800.00149.8050.70-15,122-0.02%
2018/08/27148.355.348.2548.45-4.35,167-0.08%
2018/08/2400.00347.1047.05-35,223-0.06%
2018/08/23246.100.147.9047.601.95,4310.03%
2018/08/22146.95246.7546.95-15,505-0.02%
2018/08/2100.002.946.3246.50-2.95,605-0.05%
2018/08/2010.346.04445.6644.606.35,6880.11%
2018/08/177.350.06253.8549.205.35,5770.09%
2018/08/16154.60155.8054.6005,7370.00%
2018/08/15755.46355.3755.3045,8240.07%
2018/08/14256.6500.0056.7026,2810.03%
2018/08/13355.63855.6055.90-56,524-0.08%
2018/08/10358.77659.4258.20-36,505-0.05%
2018/08/09361.13261.4561.0016,4840.02%
2018/08/0800.00360.5360.10-36,496-0.05%
2018/08/07560.32459.6360.6016,6230.02%
2018/08/06455.80656.0859.20-26,601-0.03%
2018/08/03160.10160.5060.1006,4800.00%
2018/08/011060.3000.0060.30106,5980.15%
2018/07/3100.00258.9559.30-26,607-0.03%
2018/07/3000.00158.0057.70-16,648-0.02%
2018/07/2700.00259.5059.60-26,701-0.03%
2018/07/26158.8000.0058.8016,7530.01%
2018/07/24858.5000.0059.6086,8470.12%
2018/07/23459.40258.5558.2026,8740.03%
2018/07/20163.30364.7763.40-26,858-0.03%
2018/07/19163.80563.8063.00-46,858-0.06%
2018/07/18162.90163.4062.8006,9150.00%
2018/07/1700.00264.1062.80-26,945-0.03%
2018/07/16263.2000.0063.0026,9350.03%
2018/07/132163.912262.8463.80-16,892-0.01%
2018/07/12259.60158.5059.8016,7510.01%
2018/07/111758.102357.2358.10-66,782-0.09%
2018/07/101857.401756.7557.5016,7940.01%
2018/07/06854.23254.5554.3066,8630.09%
2018/07/05157.50359.8057.60-26,871-0.03%
2018/07/0400.00358.6058.60-36,896-0.04%
2018/07/0300.00359.8058.50-36,918-0.04%
2018/07/0200.00160.8061.00-16,962-0.01%
2018/06/291860.7617.159.8560.800.96,9710.01%
2018/06/282.157.922058.0258.00-17.96,950-0.26%
2018/06/27260.5000.0058.8026,9700.03%
2018/06/25160.40161.4060.9006,9640.00%
2018/06/21165.10165.0065.3007,2760.00%
2018/06/20263.55462.8064.10-27,278-0.03%
2018/06/19465.28665.1064.30-27,169-0.03%
2018/06/1500.00272.5071.40-26,933-0.03%
2018/06/14169.900.170.2070.400.96,8840.01%
2018/06/122.171.08371.0770.50-0.97,086-0.01%
2018/06/08171.90171.5071.5007,3450.00%
2018/06/071674.071673.1072.9007,6120.00%
2018/06/0600.00173.0073.00-17,774-0.01%
2018/06/05372.50272.2572.1017,8300.01%
2018/06/041672.7912.272.7072.703.87,8070.05%
2018/06/01170.0000.0070.1017,7510.01%
2018/05/3117.274.802371.1070.90-5.87,704-0.08%
2018/05/301272.881273.1273.0007,5710.00%
2018/05/291475.861475.0174.9007,4970.00%
2018/05/281875.221275.3375.1067,3780.08%
2018/05/251973.481774.3473.2027,2710.03%
2018/05/242375.872673.5773.80-37,205-0.04%
2018/05/231670.921471.3070.7027,0780.03%
2018/05/22571.921269.6472.20-77,194-0.10%
2018/05/211565.811564.0069.4006,8770.00%
2018/05/18963.60965.5063.1006,9790.00%
2018/05/16265.5000.0066.4027,1540.03%
2018/05/15265.10465.9367.00-27,358-0.03%
2018/05/141563.401562.7063.4007,4520.00%
2018/05/1100.00163.8062.30-17,482-0.01%
2018/05/1000.00264.5064.50-27,516-0.03%
2018/05/03261.0000.0059.5027,9120.03%
2018/04/25256.05157.4057.1018,6780.01%
2018/04/2400.00156.5056.00-18,806-0.01%
2018/04/23161.60259.2059.20-19,012-0.01%
2018/04/18261.30261.2061.2009,6430.00%
2018/04/1700.00260.7060.70-29,895-0.02%
2018/04/16264.40463.3063.30-210,093-0.02%
2018/04/13163.70163.4063.50010,5900.00%
2018/04/12361.57562.0662.40-210,774-0.02%
2018/04/11462.28461.0361.10010,9480.00%
2018/04/10363.67463.2563.00-111,167-0.01%
2018/04/09163.00163.7062.70011,3660.00%
2018/04/03163.6000.0064.10111,5410.01%
2018/04/02166.80466.7866.30-311,640-0.03%
2018/03/3000.00166.2066.20-111,981-0.01%
2018/03/2900.001.267.4267.00-1.212,188-0.01%
2018/03/281567.99566.6866.201012,2850.08%
2018/03/277.270.60371.7068.404.212,5240.03%
2018/03/2600.000.270.8070.60-0.212,5510.00%
2018/03/234.163.58464.2865.700.112,5420.00%
2018/03/22568.000.166.3066.104.912,7250.04%
2018/03/2100.000.568.0067.80-0.512,9310.00%
2018/03/2000.000.367.5067.20-0.313,2390.00%
2018/03/191569.591471.2069.00113,7170.01%
2018/03/161370.101371.5070.30013,9500.00%
2018/03/151571.191570.8771.20014,2410.00%
2018/03/13767.60468.2568.00314,9880.02%
2018/03/12162.20164.0065.60015,1850.00%
2018/03/09559.60360.4059.70215,2590.01%
2018/03/07258.40158.6058.00115,7680.01%
2018/03/0600.00357.6758.00-316,338-0.02%
2018/03/05357.832.159.1356.800.916,6390.01%
2018/03/020.158.50157.1058.20-0.917,129-0.01%
2018/03/01356.93257.4557.50117,4250.01%
2018/02/27158.20258.0557.20-117,791-0.01%
2018/02/262057.152158.0756.90-117,987-0.01%
2018/02/23258.500.159.3058.70218,2800.01%
2018/02/22756.095.255.2656.801.918,6950.01%
2018/02/2100.00453.2553.40-418,942-0.02%
2018/02/1212.253.422452.9451.60-11.819,135-0.06%
2018/02/08766.10265.1563.60519,5810.03%
2018/02/072266.072468.3964.50-219,761-0.01%
2018/02/06569.3000.0067.60519,9250.03%
2018/02/05575.00275.0075.10319,7350.02%
2018/02/0200.00277.6578.00-219,966-0.01%
2018/02/01378.57778.3377.50-420,568-0.02%
2018/01/31576.14977.1677.50-421,135-0.02%
2018/01/30477.43376.9775.60121,1370.00%
2018/01/29175.90176.8076.00021,2180.00%
2018/01/26274.95274.8575.00021,1710.00%
2018/01/25577.9600.0075.00521,1920.02%
2018/01/24275.55177.3077.30121,4100.00%
2018/01/22178.30276.6576.00-121,2290.00%
2018/01/19180.40279.9079.60-121,0230.00%
2018/01/18480.20180.5078.70320,8940.01%
2018/01/17279.20580.4678.70-320,796-0.01%
2018/01/161479.041578.3678.30-120,5980.00%
2018/01/15676.778.178.3180.10-2.120,533-0.01%
2018/01/12573.40473.5373.50120,3120.00%
2018/01/11674.671473.7472.70-820,526-0.04%
2018/01/102271.382071.3271.00220,3820.01%
2018/01/0917.174.661380.5173.604.120,3140.02%
2018/01/081783.861381.4380.80419,9970.02%
2018/01/051384.491185.2084.30220,2340.01%
2018/01/041582.932683.6283.70-1120,093-0.05%
2018/01/03981.296.181.8080.702.919,8290.01%
2018/01/024.181.18379.3379.901.119,7450.01%
精材 相關文章