精誠 (6214)-元大-新營券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
3,005張
產業
上市資訊服務類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	1	127.50	1	128.00	127.00	0	786	0.00%
2024/09/12	0	0.00	2	120.00	120.00	-2	795	-0.25%
2024/09/09	0	0.00	0	117.50	119.00	0	819	0.00%
2024/09/05	2	116.75	0	118.00	116.50	2	836	0.24%
2024/08/27	0	0.00	1	120.00	120.00	-1	894	-0.11%
2024/08/21	1	118.00	0	0.00	118.00	1	903	0.11%
2024/08/20	0	0.00	3	120.00	120.00	-3	913	-0.33%
2024/08/15	0	0.00	1	117.00	117.00	-1	927	-0.11%
2024/08/14	0	0.00	0.4	118.00	118.50	-0.4	933	-0.04%
2024/08/07	1	114.00	0	0.00	115.00	1	953	0.10%
2024/08/06	2	103.25	0	0.00	108.00	2	957	0.21%
2024/08/05	1	112.00	0	0.00	108.50	1	976	0.10%
2024/07/23	0	0.00	0	124.50	125.00	0	984	0.00%
2024/07/22	0	123.50	0	0.00	123.00	0	987	0.00%
2024/07/18	0	0.00	3	125.83	127.50	-3	999	-0.30%
2024/07/17	0	130.50	0	0.00	130.00	0	994	0.00%
2024/07/16	1	134.00	0	0.00	134.00	1	993	0.10%
2024/07/15	2	127.50	0	0.00	129.00	2	966	0.21%
2024/07/12	0	124.00	0	124.50	123.50	0	943	0.00%
2024/07/11	0	126.00	0	0.00	125.50	0	945	0.00%
2024/07/09	0	0.00	0	124.00	123.50	0	936	0.00%
2024/07/08	0.5	122.00	0	0.00	121.50	0.5	925	0.05%
2024/07/03	5	122.50	0	0.00	121.50	5	939	0.53%
2024/07/02	1	121.50	0	0.00	121.50	1	923	0.11%
2024/06/25	0	124.50	0	0.00	129.00	0	857	0.00%
2024/06/19	0	138.00	12	137.21	139.00	-12	828	-1.45%
2024/06/06	0	124.50	0	0.00	124.00	0	843	0.00%
2024/06/05	0	0.00	2	124.50	124.50	-2	836	-0.24%
2024/06/03	5	121.50	0	0.00	121.50	5	827	0.60%
2024/05/29	6	121.17	0	0.00	120.50	6	849	0.71%
2024/05/28	1	122.00	0	0.00	122.00	1	849	0.12%
2024/05/20	5	124.50	0.4	123.00	123.50	4.6	857	0.54%
2024/04/30	0	0.00	1	125.50	125.00	-1	765	-0.13%
2024/04/29	0	0.00	1.2	124.86	125.50	-1.2	762	-0.15%
2024/04/24	0	0.00	1	124.50	124.50	-1	769	-0.13%
2024/04/16	0	0.00	0.2	117.50	117.50	-0.2	777	-0.03%
2024/04/12	0	0.00	3	122.00	121.50	-3	782	-0.38%
2024/04/11	0	0.00	3	121.83	121.50	-3	799	-0.38%
2024/04/10	2.2	123.86	2	124.75	124.00	0.2	799	0.03%
2024/04/09	2	119.00	0	0.00	119.00	2	791	0.25%
2024/04/03	0	0.00	2	119.00	118.50	-2	832	-0.24%
2024/04/02	2	119.00	0	0.00	118.50	2	832	0.24%
2024/04/01	0	0.00	2	120.00	118.50	-2	831	-0.24%
2024/03/27	2	119.00	0	0.00	120.50	2	834	0.24%
2024/03/25	3	122.17	1	125.50	121.50	2	842	0.24%
2024/03/22	2	122.50	0.1	122.50	122.00	1.9	833	0.23%
2024/03/20	0	0.00	0.1	120.00	118.50	-0.1	793	-0.01%
2024/03/18	0	0.00	3.3	117.67	119.50	-3.3	781	-0.42%
2024/03/15	0	0.00	2	116.00	116.00	-2	753	-0.27%
2024/03/13	3	114.83	0	0.00	116.50	3	723	0.41%
2024/03/08	0	0.00	5.1	112.60	113.00	-5.1	701	-0.73%
2024/03/07	3	114.50	0	0.00	113.50	3	698	0.43%
2024/03/06	1	114.00	0	0.00	115.50	1	699	0.14%
2024/03/05	3	115.33	1	116.00	114.50	2	703	0.28%
2024/03/04	0	0.00	3	113.33	113.00	-3	692	-0.43%
2024/02/26	0	115.00	0	0.00	114.00	0	670	0.00%
2024/02/23	0.1	114.50	0	0.00	114.50	0.1	673	0.01%
2024/02/01	0	0.00	1	116.50	115.50	-1	666	-0.15%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/19	1	114.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	114.50	0	0.00	116.00	0	662	0.01%
2024/01/12	0	0.00	0.1	114.00	113.50	-0.1	650	-0.02%
2024/01/10	0	0.00	1	116.00	115.00	-1	661	-0.15%
2024/01/04	0.1	114.00	0	0.00	113.00	0.1	631	0.01%
2024/01/02	0	0.00	1	115.50	117.50	-1	627	-0.16%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/25	1	111.00	0	0.00	110.50	1	614	0.16%
2023/12/22	0	0.00	2	113.25	113.00	-2	611	-0.33%
2023/12/21	0	0.00	2	113.00	113.00	-2	606	-0.33%
2023/12/20	0	0.00	2	112.50	113.00	-2	599	-0.33%
2023/12/14	1.1	110.42	1	109.50	110.50	0.1	573	0.02%
2023/12/13	1	108.50	0	0.00	108.00	1	559	0.18%
2023/12/11	1	110.00	1	107.50	109.00	0	561	0.00%
2023/12/07	0	0.00	1	106.50	106.50	-1	559	-0.18%
2023/12/04	0	107.00	1	107.50	106.50	-1	608	-0.16%
2023/12/01	0	107.00	1	107.00	107.50	-1	612	-0.16%
2023/11/30	0	0.00	1	107.00	106.00	-1	610	-0.16%
2023/11/29	1.1	105.41	1	105.50	105.50	0.1	603	0.02%
2023/11/28	2	103.75	0	0.00	104.00	2	603	0.33%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/22	0	0.00	2	103.50	103.50	-2	622	-0.32%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/15	0.2	103.50	0	0.00	103.00	0.2	661	0.02%
2023/10/24	1	101.00	0	0.00	102.00	1	1,279	0.08%
2023/10/23	1	101.00	0.3	101.00	100.50	0.7	1,508	0.05%
2023/10/13	1	108.50	0	0.00	108.00	1	1,864	0.05%
2023/10/06	1	107.00	0	0.00	107.00	1	1,872	0.05%
2023/09/28	0	0.00	0.1	105.50	106.00	-0.1	1,897	0.00%
2023/09/11	1	105.00	0	0.00	103.50	1	2,462	0.04%
2023/09/08	0	0.00	10	111.50	112.00	-10	2,502	-0.40%
2023/09/06	1	111.04	0	0.00	112.50	1	2,584	0.04%
2023/08/28	0	0.00	2	107.50	107.50	-2	2,982	-0.07%
2023/08/15	0.5	108.50	1	109.00	109.00	-0.5	3,184	-0.02%
2023/08/11	1	109.50	0	0.00	109.50	1	3,336	0.03%
2023/08/10	1	110.00	0	0.00	110.00	1	3,363	0.03%
2023/08/08	0	0.00	1	113.00	113.50	-1	3,388	-0.03%
2023/08/07	1	114.00	0.2	115.00	115.50	0.8	3,394	0.02%
2023/08/02	1	112.00	5.2	112.94	111.00	-4.2	3,367	-0.12%
2023/07/31	12.2	116.88	8	118.31	117.50	4.2	3,353	0.13%
2023/07/28	0	0.00	0.3	112.50	112.50	-0.3	3,220	-0.01%
2023/07/27	1.5	113.83	1	112.50	112.50	0.5	3,182	0.02%
2023/07/26	17	114.47	12.1	113.42	111.00	4.9	3,086	0.16%
2023/07/25	0.1	112.92	0	0.00	118.00	0.1	2,854	0.00%
2023/07/24	1	109.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	0	0.00	1	108.00	112.00	-1	2,618	-0.04%
2023/07/20	1	103.00	1	106.00	104.50	0	2,535	0.00%
2023/07/19	1	102.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	3	106.67	3	106.17	106.50	0	2,489	0.00%
2023/07/14	0	0.00	6	104.00	104.50	-6	2,435	-0.25%
2023/07/13	7	104.79	0	0.00	103.00	7	2,427	0.29%
2023/07/11	1	104.00	0	0.00	104.00	1	2,412	0.04%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	5	110.50	0	0.00	110.00	5	2,327	0.21%
2023/06/30	5	108.50	6	107.75	110.00	-1	2,304	-0.04%
2023/06/27	3	104.83	0	0.00	103.50	3	2,231	0.13%
2023/06/26	0	0.00	3	106.17	106.00	-3	2,201	-0.14%
2023/06/21	1	108.50	0	0.00	108.50	1	2,177	0.05%
2023/06/20	0	0.00	2	116.50	116.00	-2	2,124	-0.09%
2023/06/19	0	0.00	0.1	116.50	117.00	-0.1	2,055	0.00%
2023/06/16	0.1	116.50	5	113.40	114.00	-4.9	2,014	-0.24%
2023/06/15	1	110.00	0	0.00	112.00	1	1,879	0.05%
2023/06/14	8	108.19	5	106.00	108.00	3	1,799	0.17%
2023/06/12	1	101.50	0	0.00	100.50	1	1,659	0.06%
2023/06/09	0.1	99.80	0	0.00	99.50	0.1	1,624	0.00%
2023/06/07	1	100.50	0	0.00	101.50	1	1,583	0.06%
2023/06/05	5.1	104.73	2	103.50	102.00	3.1	1,511	0.20%
2023/06/02	1	105.50	1	110.00	110.00	0	1,283	0.00%
2023/05/30	0	0.00	0.3	100.17	98.80	-0.3	1,170	-0.03%
2023/05/29	0	0.00	0.2	99.90	101.00	-0.2	1,133	-0.02%
2023/05/26	0.1	99.20	0	0.00	98.00	0.1	1,084	0.01%
2023/05/24	0.5	98.40	0	0.00	98.50	0.5	1,014	0.05%
2023/05/23	2	96.40	2	96.85	97.60	0	992	0.00%
2023/05/22	0	0.00	1	96.00	96.20	-1	966	-0.10%
2023/05/18	6	99.97	7.1	99.60	98.00	-1.1	881	-0.12%
2023/05/17	0	0.00	1	94.10	94.00	-1	744	-0.13%
2023/05/16	1	92.00	0	0.00	92.30	1	693	0.14%
2023/05/15	1.1	92.02	1	93.60	91.20	0.1	654	0.01%
2023/05/11	0	0.00	3	91.80	89.70	-3	586	-0.51%
2023/05/09	0	0.00	1	90.00	90.00	-1	540	-0.18%
2023/05/08	1.5	90.88	1	89.10	89.30	0.5	488	0.10%
2023/05/05	1	86.80	0.5	86.10	86.70	0.5	406	0.12%
2023/05/04	1	86.40	1	85.40	85.40	0	373	0.00%
2023/05/03	0	0.00	0	82.80	82.20	0	328	0.00%
2023/05/02	0.5	82.18	0	0.00	82.80	0.5	327	0.15%
2023/04/25	0	0.00	0.5	80.60	79.00	-0.5	322	-0.15%
2023/04/24	0	0.00	0	80.50	79.70	0	321	-0.01%
2023/04/13	0	0.00	1	80.60	80.30	-1	296	-0.34%
2023/04/12	0	80.00	0	0.00	80.10	0	292	0.00%
2023/04/11	1	79.80	0	0.00	80.20	1	291	0.34%
2023/04/10	1	79.00	0	0.00	80.30	1	291	0.34%
2023/04/07	0	0.00	1	79.60	79.00	-1	297	-0.34%
2023/03/22	0.1	79.90	0	0.00	79.50	0.1	393	0.03%
2023/03/21	2	79.10	2	79.80	79.60	0	400	0.00%
2023/03/10	2	76.60	0	0.00	76.00	2	353	0.57%
2023/03/07	0.1	78.10	0	0.00	78.00	0.1	349	0.02%
2023/03/03	1	76.50	0	0.00	76.40	1	347	0.29%
2023/02/21	0.6	75.80	0	0.00	75.90	0.6	345	0.17%
2023/02/06	0.3	75.20	0	0.00	74.90	0.3	385	0.08%
2023/01/17	0.2	73.00	0	0.00	73.00	0.2	424	0.05%
2023/01/09	1	71.30	0	0.00	71.70	1	485	0.21%
2023/01/04	0	0.00	1	70.50	71.30	-1	504	-0.20%
2023/01/03	0.2	70.30	0	0.00	70.30	0.2	506	0.04%
2022/12/08	1	68.80	0	0.00	68.90	1	361	0.28%
2022/10/20	10	64.00	0	0.00	63.60	10	222	4.50%
2022/10/13	1	64.70	0	0.00	64.40	1	144	0.69%
2022/09/26	0	0.00	2	70.10	70.00	-2	125	-1.59%
2022/09/01	0.1	73.00	0	0.00	73.10	0.1	190	0.05%
2022/08/08	0.1	72.10	0	0.00	72.20	0.1	197	0.05%
2022/07/06	0.1	70.80	0	0.00	70.70	0.1	230	0.04%
2022/06/23	1	71.20	0	0.00	71.50	1	231	0.43%
2022/05/25	0	78.20	0	0.00	78.50	0	260	0.01%
2022/05/16	0.1	78.10	0	0.00	77.30	0.1	310	0.03%
2022/05/13	0	0.00	1	76.10	76.40	-1	322	-0.31%
2022/05/06	0	80.20	0	0.00	80.20	0	323	0.00%
2022/04/29	0	80.50	0	0.00	80.70	0	327	0.01%
2022/04/27	0	80.40	0	0.00	79.80	0	325	0.01%
2022/04/06	0	81.20	0	0.00	80.90	0	303	0.00%
2022/03/29	0	81.40	0	0.00	80.60	0	302	0.01%
2022/03/24	0	0.00	1	81.40	82.80	-1	300	-0.33%
2022/03/16	0	0.00	0.3	81.00	80.80	-0.3	301	-0.10%
2022/03/14	1	81.00	0	0.00	81.00	1	302	0.33%
2022/03/11	1	81.50	0	0.00	81.50	1	302	0.33%
2022/02/25	0.1	82.70	0	0.00	82.40	0.1	288	0.03%
2022/02/24	0.1	83.06	0	0.00	82.70	0.1	285	0.04%
2022/02/18	0.1	83.80	0	0.00	83.40	0.1	274	0.04%
2022/02/16	0.1	84.00	0	0.00	83.50	0.1	265	0.02%
2022/02/15	0.1	84.00	0	0.00	83.50	0.1	258	0.05%
2022/02/08	0	84.90	0	0.00	84.60	0	244	0.01%
2022/01/25	0	85.20	2	84.70	84.60	-2	243	-0.81%
2022/01/24	0	85.30	0	0.00	84.90	0	244	0.01%
2022/01/21	0	85.50	0	0.00	84.90	0	245	0.00%
2022/01/14	0	0.00	5	85.10	84.80	-5	242	-2.06%
2022/01/13	0	85.50	0	0.00	85.30	0	256	0.01%
2022/01/10	0	0.00	1	84.40	84.50	-1	256	-0.39%
2022/01/06	0.2	84.46	0	0.00	84.10	0.2	258	0.08%
2022/01/05	0	84.90	0	0.00	84.50	0	261	0.01%
2022/01/03	0	85.00	5	84.50	84.60	-5	261	-1.91%
2021/12/29	0	85.10	0	0.00	84.70	0	261	0.00%
2021/12/27	0.4	84.54	0	0.00	84.40	0.4	267	0.13%
2021/12/24	0	0.00	1	84.50	84.30	-1	269	-0.37%
2021/12/23	0	84.60	0	0.00	84.20	0	269	0.01%
2021/12/15	0	85.00	0	0.00	84.10	0	241	0.00%
2021/12/13	0	85.50	0	0.00	85.00	0	231	0.01%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/12/07	0	86.00	0	0.00	85.30	0	228	0.02%
2021/12/03	0	86.30	0	0.00	86.10	0	226	0.01%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/26	1	85.71	0	0.00	85.60	1	224	0.45%
2021/11/25	2.1	86.22	0	0.00	86.40	2.1	221	0.96%
2021/11/24	0.1	86.08	0	0.00	86.40	0.1	220	0.05%
2021/11/19	0.2	87.00	0	0.00	87.40	0.2	221	0.08%
2021/11/18	0	87.70	0	0.00	87.40	0	218	0.01%
2021/11/17	0.2	87.58	0	0.00	87.70	0.2	216	0.09%
2021/11/15	0	86.90	0	0.00	87.60	0	212	0.01%
2021/11/10	0	86.60	0	0.00	86.30	0	215	0.01%
2021/11/08	0	86.20	0	0.00	86.80	0	212	0.01%
2021/11/05	0	86.40	0	0.00	86.00	0	212	0.01%
2021/11/03	0	86.40	0	0.00	86.40	0	213	0.01%
2021/11/02	0	86.30	0	0.00	86.30	0	211	0.01%
2021/10/27	0	87.10	0	0.00	86.50	0	219	0.01%
2021/10/26	0	86.90	0	0.00	86.90	0	228	0.01%
2021/10/08	0	87.00	0	0.00	87.00	0	307	0.00%
2021/10/07	0	87.00	0	0.00	87.00	0	335	0.01%
2021/10/06	0	86.10	0	0.00	86.50	0	351	0.01%
2021/10/01	0	86.90	1	86.20	86.30	-1	379	-0.26%
2021/09/30	0	87.20	0	0.00	87.50	0	384	0.00%
2021/09/29	0	87.30	1	86.80	87.20	-1	393	-0.25%
2021/09/24	0	0.00	2	87.40	86.80	-2	402	-0.50%
2021/09/14	0	87.30	0	0.00	87.40	0	418	0.01%
2021/09/02	0	85.60	0	0.00	85.90	0	424	0.00%
2021/08/27	0	86.00	0	0.00	86.10	0	427	0.00%
2021/08/26	0	85.90	0	0.00	86.00	0	426	0.00%
2021/08/24	0	85.80	0	0.00	85.50	0	433	0.00%
2021/08/20	0	84.50	0	0.00	84.20	0	439	0.00%
2021/08/19	0	85.00	0	0.00	83.90	0	443	0.00%
2021/08/18	0	0.00	2	84.70	85.10	-2	441	-0.45%
2021/08/16	0	85.50	0	0.00	84.70	0	442	0.00%
2021/08/13	0	86.00	5	85.60	85.60	-5	441	-1.13%
2021/08/10	0	86.10	0	0.00	86.50	0	453	0.00%
2021/08/09	0	86.40	0	0.00	85.90	0	463	0.00%
2021/08/02	0	87.50	0	0.00	87.20	0	506	0.00%
2021/07/29	0	0.00	1	86.50	86.60	-1	516	-0.19%
2021/07/27	0	86.80	0	0.00	86.60	0	522	0.00%
2021/07/26	0	87.40	0	0.00	86.80	0	525	0.00%
2021/07/23	0	87.90	0	0.00	87.40	0	529	0.00%
2021/07/20	1	85.90	1	86.40	86.80	0	521	0.00%
2021/07/16	0	0.00	10	85.60	86.00	-10	520	-1.92%
2021/07/15	3	86.00	0.1	86.30	85.80	2.9	518	0.56%
2021/07/14	1	89.81	1	89.80	89.90	0	491	0.00%
2021/07/13	5	91.60	0	0.00	90.60	5	484	1.04%
2021/07/12	5	92.00	0	0.00	91.50	5	470	1.07%
2021/07/08	0	0.00	1.1	91.63	91.90	-1.1	461	-0.24%
2021/07/06	1	90.90	0	0.00	91.40	1	455	0.22%
2021/07/05	0	90.30	0	0.00	90.50	0	451	0.00%
2021/07/02	0	89.90	1	90.10	90.10	-1	448	-0.22%
2021/07/01	0.1	90.21	0	0.00	90.00	0.1	446	0.03%
2021/06/30	0.4	89.70	0	0.00	90.40	0.4	447	0.09%
2021/06/29	0	90.10	0	0.00	90.10	0	448	0.00%
2021/06/28	1.3	90.42	0	0.00	90.30	1.3	450	0.28%
2021/06/25	0	88.60	0	0.00	89.40	0	447	0.00%
2021/06/24	0	87.60	0	0.00	87.70	0	443	0.00%
2021/06/23	0	87.60	0	0.00	87.60	0	443	0.00%
2021/06/21	0	88.20	0	0.00	87.90	0	446	0.00%
2021/06/18	0	89.10	0	0.00	89.00	0	444	0.00%
2021/06/17	0	88.90	0	0.00	89.20	0	446	0.00%
2021/06/16	0	88.50	0	0.00	88.60	0	470	0.00%
2021/06/15	1	88.60	0	0.00	88.50	1	477	0.21%
2021/06/11	0	88.10	0	0.00	88.20	0	481	0.00%
2021/06/10	0	87.81	0	0.00	87.70	0	484	0.00%
2021/06/09	0	87.50	0	0.00	87.50	0	491	0.00%
2021/06/07	0	88.00	0	0.00	87.00	0	495	0.00%
2021/06/04	0	87.95	0	0.00	87.40	0	498	0.00%
2021/06/03	1.6	88.00	0	0.00	87.80	1.6	501	0.31%
2021/06/02	0.2	88.20	0	0.00	87.90	0.2	503	0.04%
2021/05/31	5	87.00	0	0.00	87.70	5	502	0.99%
2021/05/27	1	86.30	0	0.00	86.50	1	504	0.20%
2021/05/26	1	86.40	0	0.00	86.90	1	505	0.20%
2021/05/17	1	86.30	0	0.00	85.90	1	529	0.19%
2021/05/12	3	85.20	2	87.00	86.10	1	505	0.20%
2021/05/11	0	0.00	2	89.20	88.20	-2	488	-0.41%
2021/04/28	0	0.00	0.1	90.40	91.30	-0.1	489	-0.01%
2021/04/26	0	0.00	0.1	91.20	91.50	-0.1	495	-0.02%
2021/04/20	0	0.00	5	90.30	90.70	-5	486	-1.03%
2021/04/19	5	88.88	0	0.00	91.00	5	486	1.03%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/01	0.1	87.60	0	0.00	87.90	0.1	485	0.02%
2021/03/23	0	88.20	0	0.00	87.30	0	553	0.00%
2021/03/19	0	0.00	1	87.90	87.80	-1	570	-0.18%
2021/03/12	0.4	86.00	1	86.30	86.70	-0.6	551	-0.11%
2021/03/10	0	0.00	1	85.80	85.60	-1	552	-0.18%
2021/03/08	1	86.30	0	0.00	86.10	1	549	0.18%
2021/02/22	0	0.00	1	86.00	85.80	-1	543	-0.18%
2021/02/01	0	0.00	1	83.60	83.50	-1	525	-0.19%
2021/01/25	1	84.60	0	0.00	84.50	1	502	0.20%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2020/12/28	5	87.70	0	0.00	87.80	5	417	1.20%
2020/12/18	0.1	86.70	0	0.00	87.00	0.1	391	0.01%
2020/12/17	2	88.15	1	87.10	87.10	1	379	0.26%
2020/12/10	1	85.80	0	0.00	86.10	1	328	0.30%
2020/11/25	1	84.70	0	0.00	84.50	1	358	0.28%
2020/11/20	0	0.00	1	83.80	83.50	-1	364	-0.27%
2020/11/19	0	0.00	1	83.20	83.20	-1	376	-0.27%
2020/11/05	0	0.00	5	82.10	82.30	-5	505	-0.99%
2020/10/06	1	82.00	0	0.00	82.40	1	796	0.13%
2020/09/24	5	82.00	8	82.20	81.60	-3	971	-0.31%
2020/09/22	0	0.00	1	84.70	84.60	-1	993	-0.10%
2020/09/07	1	83.50	0	0.00	83.30	1	1,169	0.09%
2020/09/04	0	0.00	2	84.40	84.50	-2	1,171	-0.17%
2020/08/31	1	86.00	0	0.00	87.30	1	1,200	0.08%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/20	1	81.70	0	0.00	82.60	1	1,144	0.09%
2020/08/19	0	0.00	2	85.00	84.00	-2	1,122	-0.18%
2020/08/18	0	0.00	1	83.80	83.70	-1	1,105	-0.09%
2020/08/10	0	0.00	1	84.40	84.10	-1	1,091	-0.09%
2020/08/07	3	82.93	0	0.00	83.60	3	1,079	0.28%
2020/07/24	1	81.00	0	0.00	81.00	1	1,094	0.09%
2020/07/17	1	80.70	0	0.00	80.40	1	1,054	0.09%
2020/07/13	2	84.10	0	0.00	83.10	2	1,044	0.19%
2020/07/09	2	89.10	5	88.96	89.20	-3	973	-0.31%
2020/07/06	0	0.00	2	87.00	87.10	-2	898	-0.22%
2020/07/03	0	0.00	2	85.10	85.20	-2	873	-0.23%
2020/07/02	0	0.00	1	84.30	84.10	-1	853	-0.12%
2020/07/01	0	0.00	1	82.30	82.50	-1	844	-0.12%
2020/06/30	3	81.53	0	0.00	81.30	3	839	0.36%
2020/06/24	10	81.70	0	0.00	81.20	10	825	1.21%
2020/06/18	1	80.30	0	0.00	80.40	1	724	0.14%
2020/06/08	1	81.90	3	81.50	81.90	-2	838	-0.24%
2020/06/05	0	0.00	3	80.50	80.70	-3	829	-0.36%
2020/05/28	1	78.80	0	0.00	78.60	1	816	0.12%
2020/05/20	1	78.50	0	0.00	78.50	1	844	0.12%
2020/05/19	1	78.10	0	0.00	78.50	1	846	0.12%
2020/05/08	6	78.72	1	78.20	78.40	5	841	0.59%
2020/04/30	0	0.00	1	81.30	81.30	-1	820	-0.12%
2020/03/20	1	71.80	0	0.00	71.80	1	771	0.13%
2020/03/13	0	0.00	0.3	74.40	74.40	-0.3	671	-0.04%
2020/03/10	0	0.00	1	79.20	80.40	-1	604	-0.17%
2020/03/06	0	0.00	1	80.00	80.20	-1	586	-0.17%
2020/03/02	1	79.90	0	0.00	80.10	1	575	0.17%
2020/02/24	0	0.00	1	79.50	79.50	-1	546	-0.18%
2020/02/07	0	0.00	1	79.10	79.10	-1	508	-0.20%
2020/02/03	0	0.00	1	78.90	80.00	-1	510	-0.20%
2020/01/20	1	83.00	1	84.10	82.40	0	443	0.00%
2020/01/17	1	81.80	1	80.20	81.90	0	407	0.00%
2019/12/23	0	0.00	1	74.90	75.00	-1	375	-0.27%
2019/12/11	1	74.70	0	0.00	74.60	1	372	0.27%
2019/11/04	1	76.10	0	0.00	76.00	1	367	0.27%
2019/07/30	0	0.00	1	72.90	72.60	-1	843	-0.12%
2019/07/26	1	71.80	0	0.00	73.00	1	883	0.11%
2019/07/24	0	0.00	3	72.47	71.60	-3	873	-0.34%
2019/07/11	4	74.05	0	0.00	73.80	4	834	0.48%
2019/06/21	0	0.00	1	75.00	75.30	-1	766	-0.13%
2019/06/14	0	0.00	0.6	74.50	74.50	-0.6	772	-0.08%
2019/06/06	0	0.00	1	73.60	73.10	-1	841	-0.12%
2019/05/30	1	72.80	0	0.00	73.20	1	787	0.13%
2019/05/23	2	75.10	2	74.40	74.90	0	747	0.00%
2019/05/22	2	75.15	1	74.80	74.40	1	736	0.14%
2019/05/21	0	0.00	3	72.20	72.90	-3	703	-0.43%
2019/05/20	0	0.00	1	73.40	72.30	-1	698	-0.14%
2019/05/15	0	0.00	1	73.00	72.00	-1	663	-0.15%
2019/05/03	0	0.00	1	69.80	69.50	-1	592	-0.17%
2019/05/02	2	67.85	0	0.00	67.80	2	558	0.36%
2019/04/30	1	68.00	0	0.00	67.90	1	565	0.18%
2019/04/19	1	66.80	0	0.00	66.80	1	564	0.18%
2019/04/10	1	67.60	0	0.00	67.80	1	531	0.19%
2019/03/27	0	0.00	1	67.00	67.00	-1	478	-0.21%
2019/03/22	0	0.00	1	66.90	67.30	-1	459	-0.22%
2019/03/11	1	66.00	0	0.00	66.00	1	321	0.31%
2019/02/21	0	0.00	1	65.30	65.50	-1	276	-0.36%
2019/02/19	0	0.00	2	64.70	64.80	-2	263	-0.76%
2019/02/14	0	0.00	2	64.80	64.70	-2	260	-0.77%
2019/01/17	0	0.00	1	63.40	63.40	-1	249	-0.40%
2018/11/14	0	0.00	1	62.80	62.80	-1	347	-0.29%
2018/10/25	1	60.00	0	0.00	61.30	1	369	0.27%
2018/10/19	0	0.00	5	62.40	62.30	-5	369	-1.35%
2018/10/16	1	62.60	0	0.00	62.60	1	367	0.27%
2018/10/11	1	60.90	0	0.00	61.00	1	372	0.27%
2018/09/25	2	64.50	0	0.00	64.30	2	435	0.46%
2018/08/31	1	65.10	0	0.00	64.80	1	463	0.22%
2018/08/29	0	0.00	4	65.00	65.10	-4	478	-0.84%
2018/08/09	0.5	61.90	0	0.00	61.90	0.5	545	0.08%
2018/08/02	1	62.00	0	0.00	61.90	1	554	0.18%
2018/07/24	0	0.00	3	61.30	61.90	-3	569	-0.53%
2018/07/18	1	61.90	1	61.90	62.10	0	577	0.00%
2018/07/17	0	0.00	6	62.60	62.50	-6	578	-1.04%
2018/07/13	6	66.30	0	0.00	66.90	6	569	1.05%
2018/07/10	2	66.00	0	0.00	66.10	2	542	0.37%
2018/07/05	0	0.00	2	66.00	65.00	-2	532	-0.38%
2018/07/03	1	65.60	0	0.00	65.20	1	556	0.18%
2018/06/07	0	0.00	5	67.00	67.00	-5	713	-0.70%
2018/06/05	3	66.93	0	0.00	66.90	3	704	0.43%
2018/06/01	0	0.00	1	68.30	67.00	-1	693	-0.14%
2018/05/29	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/21	1	64.40	0	0.00	64.40	1	621	0.16%
2018/05/10	0	0.00	1	65.00	64.70	-1	636	-0.16%
2018/04/13	0	0.00	2	63.50	63.50	-2	663	-0.30%
2018/03/30	2	64.25	0	0.00	64.10	2	643	0.31%
2018/03/28	1	62.90	0	0.00	63.10	1	615	0.16%
2018/03/27	1	62.90	0	0.00	62.90	1	603	0.17%
2018/03/26	5	62.96	3	62.80	62.70	2	587	0.34%
2018/03/23	3	62.00	0	0.00	62.00	3	546	0.55%
2018/03/07	1	59.80	0	0.00	59.60	1	467	0.21%
2018/02/26	2	59.90	0	0.00	60.00	2	521	0.38%
2018/02/22	2	60.00	0	0.00	60.10	2	630	0.32%
2018/01/04	10	59.50	0	0.00	59.90	10	575	1.74%

台灣大敲定123元入股精誠UDN聯合新聞網－7天前

台灣大哥大（3045）12日董事會通過戰略投資精誠資訊，昨（13）日公告以每股123元的價格，斥資39.73億元，買進精......詳全文

台灣大每股123元買精誠11.86%股權兩公司股價不同調UDN聯合新聞網－7天前

台灣大（3045）13日宣布，以每股123元取得精誠資訊普通股32,298,154股，交易總金額為39.72億元，交易完......詳全文

台灣大斥資39億元取得精誠11.86%股權一同拓展東南亞市場Anue鉅亨－7天前

...詳全文

精誠

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析