台塑化 (6505)-元大-新營券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	48.10	0	0.00	48.10	0.1	9,378	0.00%
2024/10/29	5	47.75	0	0.00	47.75	5	9,351	0.05%
2024/10/25	0.1	48.85	50	48.34	48.65	-49.9	9,239	-0.54%
2024/10/24	50.1	49.34	0	0.00	49.00	50.1	9,216	0.54%
2024/10/23	1.1	48.73	7	49.00	48.60	-5.9	9,204	-0.06%
2024/10/21	3	49.67	0	0.00	49.30	3	9,233	0.03%
2024/10/18	5.1	50.40	0	0.00	50.40	5.1	9,263	0.06%
2024/10/17	5.1	49.01	1.2	50.08	49.65	3.9	9,333	0.04%
2024/10/16	0.5	49.28	0	0.00	48.75	0.5	9,350	0.01%
2024/10/15	7.1	49.65	0	0.00	49.50	7.1	9,264	0.08%
2024/10/14	21.2	50.70	0	0.00	51.00	21.2	9,178	0.23%
2024/10/09	1.1	52.86	0	0.00	52.30	1.1	9,194	0.01%
2024/10/08	70	55.30	0	0.00	54.20	70	9,105	0.77%
2024/10/07	52	54.82	0	0.00	55.00	52	8,943	0.58%
2024/10/04	6	55.03	1	55.10	54.50	5	8,788	0.06%
2024/10/01	0.1	52.10	0	0.00	52.30	0.1	8,578	0.00%
2024/09/30	2	52.75	0	0.00	52.70	2	8,595	0.02%
2024/09/27	0	0.00	21	52.53	53.00	-21	8,530	-0.25%
2024/09/25	5.1	51.00	0	0.00	51.20	5.1	8,375	0.06%
2024/09/24	0.1	50.70	3	50.80	50.70	-2.9	8,341	-0.03%
2024/09/20	20	51.70	20	52.20	51.50	0	8,429	0.00%
2024/09/19	20	51.70	5	51.80	51.40	15	8,388	0.18%
2024/09/18	0	0.00	6	51.67	51.50	-6	8,357	-0.07%
2024/09/16	3	51.30	0	0.00	51.20	3	8,366	0.04%
2024/09/13	4.1	50.40	50	50.80	50.70	-45.9	8,320	-0.55%
2024/09/12	50	48.94	1.2	48.70	48.70	48.8	8,259	0.59%
2024/09/11	3.1	47.96	0	0.00	47.45	3.1	8,212	0.04%
2024/09/10	5	47.81	0	0.00	47.40	5	8,110	0.06%
2024/09/09	8.6	48.90	0	0.00	48.50	8.6	7,971	0.11%
2024/09/06	0.1	51.20	1	51.00	50.90	-0.9	7,774	-0.01%
2024/09/05	1.1	50.24	0	0.00	50.30	1.1	7,711	0.01%
2024/09/04	6.5	52.66	0	0.00	51.60	6.5	7,625	0.09%
2024/09/03	0	0.00	1	55.30	54.80	-1	7,406	-0.01%
2024/09/02	0.1	55.68	1	56.30	55.10	-0.9	7,374	-0.01%
2024/08/30	0	0.00	6	57.03	56.10	-6	7,273	-0.08%
2024/08/29	7.2	56.17	0	0.00	56.10	7.2	5,500	0.13%
2024/08/28	1.1	57.02	0	0.00	57.00	1.1	5,399	0.02%
2024/08/27	0.1	57.60	0	0.00	58.40	0.1	5,344	0.00%
2024/08/26	0.1	57.80	0	0.00	57.90	0.1	5,268	0.00%
2024/08/23	5.3	56.71	0	0.00	57.00	5.3	5,132	0.10%
2024/08/22	0.1	58.00	0	0.00	57.80	0.1	5,044	0.00%
2024/08/21	1.2	58.76	0	0.00	58.70	1.2	4,928	0.02%
2024/08/20	1.5	58.66	3	58.50	58.70	-1.5	4,896	-0.03%
2024/08/19	0.1	60.32	0	0.00	60.00	0.1	4,801	0.00%
2024/08/16	40.2	60.60	0	0.00	60.60	40.2	4,783	0.84%
2024/08/15	0.1	61.30	0	0.00	61.20	0.1	4,720	0.00%
2024/08/14	0.1	61.70	0.6	61.90	61.90	-0.5	4,678	-0.01%
2024/08/13	6.2	61.59	0	0.00	61.20	6.2	4,635	0.13%
2024/08/12	0.5	63.20	0	0.00	63.10	0.5	4,555	0.01%
2024/08/08	3.1	62.94	0	0.00	62.60	3.1	4,525	0.07%
2024/08/06	0	0.00	4	64.40	65.00	-4	4,473	-0.09%
2024/08/05	0.1	61.87	40	61.91	62.20	-39.9	4,417	-0.90%
2024/08/02	0	0.00	2	65.20	65.20	-2	4,294	-0.05%
2024/07/30	0.1	64.27	0	0.00	64.00	0.1	4,257	0.00%
2024/07/22	0	64.90	0	0.00	65.90	0	4,194	0.00%
2024/07/19	1.1	64.93	5	64.60	65.10	-3.9	4,145	-0.09%
2024/07/18	1	65.90	1	65.50	66.30	0	4,080	0.00%
2024/07/17	1	65.00	30	64.40	64.90	-29	3,988	-0.73%
2024/07/16	1.1	63.71	0	0.00	64.00	1.1	4,028	0.03%
2024/07/15	40.1	63.70	10	63.70	64.00	30.1	4,121	0.73%
2024/07/12	0.1	64.30	0	0.00	64.00	0.1	4,170	0.00%
2024/07/11	5.1	63.60	0	0.00	63.70	5.1	4,175	0.12%
2024/07/10	0.2	63.90	0	0.00	63.70	0.2	4,226	0.01%
2024/07/09	6.2	63.81	0	0.00	63.80	6.2	4,264	0.15%
2024/07/08	5	65.80	0.6	65.70	65.70	4.4	4,270	0.10%
2024/07/05	8	65.38	0	0.00	65.40	8	4,255	0.19%
2024/07/02	1.1	64.41	1	64.20	63.80	0.1	4,250	0.00%
2024/07/01	0	0.00	2	64.90	65.00	-2	4,324	-0.05%
2024/06/27	1.1	63.90	11	63.91	64.50	-9.9	4,450	-0.22%
2024/06/26	0.1	65.01	6	65.10	64.60	-5.9	4,410	-0.13%
2024/06/25	10	65.35	0	0.00	65.50	10	4,373	0.23%
2024/06/24	2	65.35	0	0.00	65.80	2	4,365	0.05%
2024/06/21	1	66.40	0	0.00	66.20	1	4,420	0.02%
2024/06/20	3	66.60	0	0.00	66.60	3	4,377	0.07%
2024/06/19	0.1	65.20	0	0.00	65.50	0.1	4,373	0.00%
2024/06/17	1.3	65.64	2	65.60	65.30	-0.8	4,424	-0.02%
2024/06/14	2	65.65	4	65.70	65.90	-2	4,454	-0.04%
2024/06/12	0	66.10	0	0.00	66.10	0	4,462	0.00%
2024/06/11	1.1	66.01	0	0.00	66.10	1.1	4,456	0.02%
2024/06/07	2	65.30	0	0.00	65.80	2	4,421	0.05%
2024/06/05	4.1	65.95	0	0.00	66.50	4.1	4,347	0.09%
2024/06/04	2.1	66.71	11.5	66.68	66.50	-9.4	4,332	-0.22%
2024/06/03	2	66.95	0	0.00	67.20	2	4,304	0.05%
2024/05/31	2.1	67.72	0	0.00	67.40	2.1	4,283	0.05%
2024/05/30	3	67.70	0	0.00	67.70	3	4,191	0.07%
2024/05/29	3	68.43	0	0.00	68.20	3	4,186	0.07%
2024/05/28	5	68.08	1	67.90	69.20	4	4,165	0.10%
2024/05/27	0	0.00	2	67.60	67.80	-2	4,159	-0.05%
2024/05/23	44	68.79	0	0.00	68.60	44	4,095	1.07%
2024/05/21	2	69.60	0	0.00	69.50	2	4,019	0.05%
2024/05/17	1	69.90	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1	70.30	0	0.00	70.40	1	3,958	0.03%
2024/05/10	1	69.90	4	70.05	70.30	-3	3,833	-0.08%
2024/05/09	3	69.93	0	0.00	69.80	3	3,849	0.08%
2024/05/08	1.3	71.18	1	71.40	71.00	0.3	3,808	0.01%
2024/05/02	1	71.60	0.5	71.70	71.60	0.5	3,756	0.01%
2024/04/29	0	0.00	2	72.50	72.60	-2	3,729	-0.05%
2024/04/25	1	71.70	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0.1	72.50	1	72.80	72.90	-0.9	3,734	-0.02%
2024/04/23	0.5	71.90	0	0.00	72.90	0.5	3,809	0.01%
2024/04/22	1	72.10	2	72.05	72.70	-1	3,887	-0.03%
2024/04/19	5	69.34	0	0.00	69.30	5	3,788	0.13%
2024/04/18	0	70.00	0	0.00	70.30	0	3,674	0.00%
2024/04/17	2	70.60	1	70.40	70.30	1	3,610	0.03%
2024/04/16	1	71.90	1	71.06	71.10	0	3,543	0.00%
2024/04/15	1	73.60	0	0.00	73.60	1	3,459	0.03%
2024/04/12	0	72.35	0	0.00	72.50	0	3,393	0.00%
2024/04/11	0	0.00	3	73.20	73.30	-3	3,345	-0.09%
2024/04/10	0	73.80	0	0.00	74.00	0	3,298	0.00%
2024/04/09	1	73.10	3	72.97	73.30	-2	3,276	-0.06%
2024/04/08	1	72.40	0	0.00	72.70	1	3,212	0.03%
2024/04/03	6	72.50	0	0.00	72.30	6	3,181	0.19%
2024/04/02	2	71.60	0	0.00	72.20	2	3,062	0.07%
2024/04/01	0	0.00	1	71.80	71.80	-1	2,994	-0.03%
2024/03/29	3	69.60	0	0.00	69.50	3	2,877	0.10%
2024/03/28	1	69.40	0	0.00	68.60	1	2,825	0.04%
2024/03/26	1	70.10	1	70.20	70.20	0	2,759	0.00%
2024/03/25	0	0.00	1	67.90	68.60	-1	2,676	-0.04%
2024/03/22	3	68.20	1	68.10	68.10	2	2,643	0.08%
2024/03/21	1	68.80	0	0.00	69.00	1	2,556	0.04%
2024/03/20	2	69.35	3.1	69.03	69.40	-1.1	2,480	-0.04%
2024/03/19	7	70.03	2	69.90	69.70	5	2,443	0.20%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/14	2	71.00	0	0.00	71.20	2	2,261	0.09%
2024/03/12	1	71.10	1	71.10	71.10	0	2,205	0.00%
2024/03/07	0	0.00	1	71.00	71.20	-1	2,107	-0.05%
2024/03/06	0	0.00	0.1	71.70	71.30	-0.1	2,078	0.00%
2024/03/04	0	0.00	1	72.20	72.10	-1	2,056	-0.05%
2024/03/01	2	71.95	1	71.80	72.30	1	2,038	0.05%
2024/02/26	0	0.00	3	71.80	72.30	-3	1,922	-0.16%
2024/02/23	6	72.72	3	72.60	72.60	3	1,900	0.16%
2024/02/21	1	73.60	0	0.00	73.20	1	1,944	0.05%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,013	-0.05%
2024/01/30	0	0.00	2	74.70	73.70	-2	1,977	-0.10%
2024/01/29	0.1	75.00	0	0.00	75.10	0.1	1,991	0.01%
2024/01/24	1	73.00	0	0.00	73.00	1	1,961	0.05%
2024/01/19	1	72.70	0	0.00	72.20	1	1,922	0.05%
2024/01/18	2	72.90	0	0.00	72.30	2	1,883	0.11%
2024/01/16	1	74.90	0	0.00	74.80	1	1,733	0.06%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/05	1	79.60	0	0.00	79.60	1	1,687	0.06%
2023/11/21	0	0.00	2	84.80	85.30	-2	1,817	-0.11%
2023/11/20	0	0.00	2	84.00	83.80	-2	1,759	-0.11%
2023/11/17	0	0.00	3	83.50	83.70	-3	1,760	-0.17%
2023/11/06	0.1	80.90	0	0.00	81.50	0.1	1,624	0.01%
2023/10/19	0	0.00	2	81.50	81.50	-2	1,730	-0.12%
2023/10/18	0	0.00	0.1	81.90	82.10	-0.1	1,753	-0.01%
2023/10/04	2	78.10	0	0.00	78.10	2	1,748	0.11%
2023/10/03	3	80.00	0	0.00	79.10	3	1,749	0.17%
2023/10/02	0.1	80.80	0	0.00	80.30	0.1	1,766	0.01%
2023/09/08	0	0.00	0	80.00	80.60	0	1,736	0.00%
2023/09/04	1	81.10	1	81.20	81.30	0	1,753	0.00%
2023/09/01	0	0.00	0.6	79.80	79.90	-0.6	1,762	-0.04%
2023/08/16	0	0.00	1	80.00	79.50	-1	1,826	-0.05%
2023/08/15	0.1	81.20	1	81.20	81.00	-0.9	1,844	-0.05%
2023/08/04	1	81.00	0	0.00	80.60	1	1,946	0.05%
2023/08/02	0	0.00	0	80.00	79.60	0	1,936	0.00%
2023/08/01	3	80.70	0	0.00	81.00	3	1,892	0.16%
2023/07/27	1	80.30	0	0.00	80.80	1	1,853	0.05%
2023/07/25	0.2	78.70	0	0.00	79.00	0.2	1,828	0.01%
2023/07/24	2	78.30	0	0.00	78.40	2	1,807	0.11%
2023/07/17	1	80.60	2	80.70	80.80	-1	1,658	-0.06%
2023/07/10	1	80.20	0	0.00	79.20	1	1,647	0.06%
2023/06/29	0	0.00	0	85.40	85.30	0	1,603	0.00%
2023/06/16	0.1	87.20	0	0.00	86.40	0.1	1,570	0.01%
2023/06/13	2	86.45	0	0.00	86.80	2	1,576	0.13%
2023/06/09	0	0.00	3	88.53	88.90	-3	1,570	-0.19%
2023/06/06	3	88.27	0	0.00	88.60	3	1,600	0.19%
2023/05/29	1	86.30	0	0.00	86.30	1	1,635	0.06%
2023/05/26	0	0.00	0.1	86.70	86.60	-0.1	1,650	0.00%
2023/05/19	0	0.00	0.1	89.30	89.80	-0.1	1,694	0.00%
2023/05/18	0	0.00	1	90.00	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	33	89.52	89.60	-33	1,676	-1.97%
2023/05/16	0	0.00	0.4	87.80	88.20	-0.4	1,563	-0.02%
2023/05/15	0	0.00	0.1	84.80	85.30	-0.1	1,534	-0.01%
2023/05/08	0	0.00	1	84.90	84.80	-1	1,595	-0.06%
2023/04/28	0	86.40	1	86.80	86.80	-1	1,824	-0.05%
2023/04/26	1	86.80	0	0.00	86.90	1	1,879	0.05%
2023/04/17	0	0.00	1	87.90	87.70	-1	1,959	-0.05%
2023/04/14	0	88.20	0	88.20	88.20	0	1,951	0.00%
2023/04/10	0	0.00	0.1	87.20	87.50	-0.1	1,944	0.00%
2023/04/06	0.2	86.80	2	86.90	86.00	-1.8	1,926	-0.09%
2023/03/28	0	83.90	1	84.20	84.30	-1	1,903	-0.05%
2023/03/24	0.1	83.61	0	0.00	83.20	0.1	1,952	0.00%
2023/03/23	0	83.10	0	0.00	84.00	0	1,962	0.00%
2023/03/22	1	82.80	0	0.00	82.70	1	1,966	0.05%
2023/03/20	3	81.63	0	0.00	81.50	3	1,990	0.15%
2023/03/16	0	0.00	2	81.70	81.60	-2	2,001	-0.10%
2023/03/14	0.2	82.80	0	0.00	82.20	0.2	2,027	0.01%
2023/03/10	0.2	84.00	0	0.00	83.30	0.2	2,020	0.01%
2023/03/08	0.1	84.40	0	0.00	85.70	0.1	2,083	0.00%
2023/03/02	0	83.50	0	0.00	83.50	0	2,191	0.00%
2023/02/24	0.1	84.80	0	0.00	85.10	0.1	2,108	0.00%
2023/02/23	0	84.80	0	0.00	85.00	0	2,102	0.00%
2023/02/22	0	0.00	0.3	84.20	85.10	-0.3	2,114	-0.01%
2023/02/21	0	0.00	1	85.60	85.60	-1	2,090	-0.05%
2023/02/20	0	84.00	0	0.00	84.60	0	2,095	0.00%
2023/02/15	0.1	82.90	0	0.00	82.30	0.1	2,175	0.00%
2023/02/10	0	82.80	2	82.90	83.00	-2	2,186	-0.09%
2023/02/08	0.1	82.80	0	0.00	82.30	0.1	2,189	0.00%
2023/02/06	0	82.00	0	0.00	81.60	0	2,195	0.00%
2023/02/01	0.1	83.46	0	0.00	82.70	0.1	2,205	0.00%
2023/01/31	2.1	83.79	0	0.00	83.90	2.1	2,199	0.09%
2023/01/17	0.1	83.10	0	0.00	83.10	0.1	2,142	0.00%
2023/01/11	0.1	81.70	0	0.00	81.20	0.1	2,195	0.00%
2022/12/28	2	80.80	0	0.00	80.50	2	2,340	0.09%
2022/12/27	0.3	81.20	0	0.00	81.00	0.3	2,358	0.01%
2022/12/16	0	81.80	0	0.00	81.00	0	2,484	0.00%
2022/12/08	1	81.50	1	81.80	81.30	0	2,641	0.00%
2022/12/07	0	82.90	0.1	83.30	82.40	-0.1	2,644	0.00%
2022/12/06	0	83.60	0	0.00	83.30	0	2,635	0.00%
2022/11/29	0	84.00	0	0.00	84.50	0	2,554	0.00%
2022/11/21	0.1	83.00	0	0.00	82.80	0.1	2,613	0.00%
2022/11/17	0	0.00	0.1	84.00	83.60	-0.1	2,623	0.00%
2022/11/15	0	0.00	1	85.40	85.90	-1	2,588	-0.04%
2022/11/11	1	83.70	0	0.00	83.90	1	2,531	0.04%
2022/11/02	0	0.00	0.3	81.80	81.90	-0.3	2,544	-0.01%
2022/10/26	0	0.00	2	82.20	82.10	-2	2,527	-0.08%
2022/10/25	0	0.00	0.1	81.51	81.70	-0.1	2,493	0.00%
2022/10/21	0	0.00	0.1	78.20	79.00	-0.1	2,421	-0.01%
2022/10/18	0	0.00	0.1	78.60	79.40	-0.1	2,329	0.00%
2022/10/13	0.3	77.00	0	0.00	75.50	0.3	2,377	0.01%
2022/10/12	2	78.20	0	0.00	78.10	2	2,349	0.09%
2022/10/11	4	78.60	0	0.00	79.00	4	2,434	0.16%
2022/10/07	0	80.40	0	0.00	80.00	0	2,440	0.00%
2022/10/06	0	80.80	0	0.00	80.60	0	2,439	0.00%
2022/10/05	0	80.70	0	0.00	80.90	0	2,466	0.00%
2022/10/04	0.3	81.50	0	0.00	81.10	0.3	2,478	0.01%
2022/10/03	0	81.90	0	0.00	81.40	0	2,485	0.00%
2022/09/28	0	0.00	1	79.50	80.10	-1	2,503	-0.04%
2022/09/22	3	78.83	6	78.90	79.30	-3	2,605	-0.12%
2022/09/21	0	80.60	0	0.00	80.60	0	2,543	0.00%
2022/09/20	2	80.95	0	0.00	80.90	2	2,540	0.08%
2022/09/15	1	81.10	1	81.70	81.80	0	2,604	0.00%
2022/09/13	0	0.00	1	82.50	82.90	-1	2,658	-0.04%
2022/09/12	2	82.00	0	0.00	82.50	2	2,721	0.07%
2022/09/07	2	80.81	0	0.00	80.60	2	2,828	0.07%
2022/09/05	3	82.03	0	0.00	81.80	3	2,895	0.10%
2022/09/01	3	81.80	0	0.00	83.30	3	2,964	0.10%
2022/08/30	1	82.91	0	0.00	83.20	1	2,900	0.04%
2022/08/29	1	84.21	0	0.00	83.70	1	2,868	0.04%
2022/08/26	0	86.20	0	0.00	86.40	0	2,836	0.00%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/19	1	84.70	1	85.20	85.70	0	2,963	0.00%
2022/08/18	0	0.00	2	85.50	85.60	-2	2,965	-0.07%
2022/08/17	4	84.63	2	85.60	85.10	2	2,979	0.07%
2022/08/16	0	0.00	1	84.80	84.40	-1	2,938	-0.03%
2022/08/12	6	83.30	5	83.88	83.60	1	2,967	0.03%
2022/08/11	0	0.00	2	82.60	82.70	-2	2,969	-0.07%
2022/08/10	9	81.97	0	0.00	81.90	9	3,007	0.30%
2022/08/09	1	82.40	1	83.00	82.60	0	3,005	0.00%
2022/08/08	1	82.80	0	0.00	82.80	1	3,008	0.03%
2022/08/04	1	83.18	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	0.00	6	84.37	83.90	-6	3,011	-0.20%
2022/08/02	0	84.00	0	0.00	83.60	0	3,013	0.00%
2022/07/25	0	0.00	11	83.54	83.90	-11	3,066	-0.36%
2022/07/22	4	82.35	2	82.80	82.60	2	3,090	0.07%
2022/07/20	8.1	82.59	0	0.00	82.60	8.1	3,091	0.26%
2022/07/18	1	81.61	1	84.30	84.20	0	3,087	0.00%
2022/07/15	1	83.20	0	0.00	82.10	1	2,991	0.03%
2022/07/14	6	84.42	0	0.00	84.40	6	2,969	0.20%
2022/07/12	3	82.10	0	0.00	82.80	3	2,925	0.10%
2022/07/11	3	88.20	5	87.60	87.70	-2	2,889	-0.07%
2022/07/08	0	88.70	0	0.00	89.40	0	2,868	0.00%
2022/07/07	5	89.50	0	0.00	89.50	5	2,845	0.18%
2022/07/06	6	91.63	1	91.10	90.30	5	2,827	0.18%
2022/06/30	0	0.00	0.1	94.00	93.80	-0.1	2,788	0.00%
2022/06/24	0	0.00	0.1	95.40	95.00	-0.1	2,768	0.00%
2022/06/21	0	0.00	2	92.95	93.90	-2	2,668	-0.07%
2022/06/20	2	94.90	0	0.00	94.50	2	2,615	0.08%
2022/06/17	0	0.00	0	96.50	96.00	0	2,553	0.00%
2022/06/16	0	0.00	3	96.70	95.80	-3	2,454	-0.12%
2022/06/15	0	0.00	0.1	97.00	96.90	-0.1	2,471	0.00%
2022/06/13	6	94.07	7	94.70	95.30	-1	2,490	-0.04%
2022/06/10	0.1	96.80	0	0.00	96.00	0.1	2,474	0.00%
2022/06/09	0.1	96.70	0	0.00	97.00	0.1	2,524	0.00%
2022/06/08	2	96.10	0	0.00	96.10	2	2,579	0.08%
2022/06/07	2.1	95.70	0	0.00	95.30	2.1	2,663	0.08%
2022/06/02	1	94.60	1	94.80	95.80	0	2,791	0.00%
2022/05/31	0	0.00	0.7	96.60	96.80	-0.7	3,005	-0.02%
2022/05/27	0	0.00	1	95.30	95.00	-1	2,993	-0.03%
2022/05/26	1	94.30	1	95.50	93.90	0	3,041	0.00%
2022/05/24	0	0.00	1	94.30	93.90	-1	3,098	-0.03%
2022/05/23	1	94.70	1	94.50	94.60	0	3,090	0.00%
2022/05/20	0	0.00	8	93.93	94.40	-8	3,149	-0.25%
2022/05/19	7	92.21	5	93.00	92.70	2	3,131	0.06%
2022/05/18	1	91.20	2	92.35	93.80	-1	3,117	-0.03%
2022/05/17	4	91.95	1	92.50	92.20	3	3,110	0.10%
2022/05/12	0	0.00	5	89.80	88.70	-5	3,203	-0.16%
2022/05/11	1	89.50	4	89.50	90.20	-3	3,218	-0.09%
2022/05/10	4	90.18	1	91.10	90.10	3	3,215	0.09%
2022/05/09	1	89.20	1	90.00	90.40	0	3,235	0.00%
2022/05/05	0	0.00	8	91.48	91.90	-8	3,235	-0.25%
2022/05/04	2	90.30	0	0.00	90.20	2	3,227	0.06%
2022/05/03	4	90.33	0	0.00	90.20	4	3,290	0.12%
2022/04/29	2	91.50	0	0.00	91.60	2	3,296	0.06%
2022/04/28	4	88.60	4	89.25	89.20	0	3,289	0.00%
2022/04/27	4	88.98	6	89.72	89.10	-2	3,267	-0.06%
2022/04/26	2	89.85	0	0.00	89.70	2	3,258	0.06%
2022/04/25	4.1	89.82	2	91.10	90.10	2.1	3,251	0.06%
2022/04/22	2	91.75	0	0.00	92.00	2	3,213	0.06%
2022/04/20	0	0.00	2	93.15	92.70	-2	3,235	-0.06%
2022/04/18	7	92.01	0	0.00	91.80	7	3,249	0.22%
2022/04/15	2	92.50	0	0.00	92.50	2	3,248	0.06%
2022/04/13	0	0.00	1	93.80	94.00	-1	3,269	-0.03%
2022/04/12	3	92.80	0	0.00	92.80	3	3,257	0.09%
2022/04/11	10	93.10	1	94.60	93.30	9	3,256	0.28%
2022/04/08	2	94.20	2	94.20	94.40	0	3,228	0.00%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	0.00	1	94.50	95.50	-1	3,225	-0.03%
2022/03/30	1	94.30	2	95.45	95.10	-1	3,161	-0.03%
2022/03/28	6	94.63	0	0.00	95.10	6	3,110	0.19%
2022/03/24	0	95.70	1	95.60	95.40	-1	3,121	-0.03%
2022/03/23	0	0.00	3	96.77	96.20	-3	3,159	-0.09%
2022/03/17	1	96.00	2	95.70	96.00	-1	3,226	-0.03%
2022/03/16	9.1	92.97	6	92.60	94.90	3.1	3,170	0.10%
2022/03/15	5	93.92	0	0.00	93.60	5	3,114	0.16%
2022/03/11	13	95.98	0	0.00	95.70	13	3,053	0.43%
2022/03/10	12	98.63	5	99.20	98.00	7	2,967	0.24%
2022/03/09	0	0.00	5	100.00	100.00	-5	2,885	-0.17%
2022/03/08	10	101.50	8	98.87	99.20	2	2,821	0.07%
2022/03/07	1	100.50	1.2	101.00	100.50	-0.2	2,755	-0.01%
2022/03/04	7	100.43	0	0.00	100.50	7	2,671	0.26%
2022/03/03	1	100.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	3	99.90	100.00	-3	2,584	-0.12%
2022/02/24	11	96.02	0	0.00	96.90	11	2,542	0.43%
2022/02/22	27.1	96.26	10	96.10	96.10	17.1	2,608	0.65%
2022/02/15	2	98.35	0	0.00	97.90	2	2,589	0.08%
2022/02/14	1	100.50	3	100.23	98.90	-2	2,581	-0.08%
2022/02/11	0	0.00	1	99.00	98.70	-1	2,541	-0.04%
2022/01/25	2.1	95.22	0	0.00	95.60	2.1	2,596	0.08%
2022/01/20	2	98.40	1	98.20	98.10	1	2,608	0.04%
2022/01/19	1	98.00	0	0.00	98.20	1	2,618	0.04%
2022/01/17	2	97.40	0	0.00	97.30	2	2,657	0.08%
2022/01/14	0.1	99.30	0	0.00	98.50	0.1	2,678	0.00%
2022/01/12	0	0.00	1	98.70	99.40	-1	2,723	-0.04%
2022/01/10	0	0.00	1	96.70	97.80	-1	2,821	-0.04%
2022/01/04	0	0.00	2	95.80	96.10	-2	3,016	-0.07%
2021/12/23	0	0.00	5	96.00	96.20	-5	3,807	-0.13%
2021/12/22	3	95.13	0	0.00	95.00	3	4,196	0.07%
2021/12/21	1	94.62	1	95.00	95.00	0	4,273	0.00%
2021/12/20	4	94.95	0	0.00	95.00	4	4,381	0.09%
2021/12/16	0	95.20	0	0.00	95.10	0	4,376	0.00%
2021/12/15	0	95.00	0	0.00	94.70	0	4,413	0.00%
2021/12/13	0.1	96.10	0	0.00	95.70	0.1	4,375	0.00%
2021/12/09	1	97.50	0	0.00	97.50	1	4,369	0.02%
2021/12/08	0	97.90	4	98.20	97.70	-4	4,361	-0.09%
2021/12/07	4	97.30	1	96.90	97.70	3	4,344	0.07%
2021/12/03	1	96.80	0	0.00	97.00	1	4,360	0.02%
2021/11/30	1.1	96.03	0	0.00	95.40	1.1	4,355	0.02%
2021/11/29	1	95.50	1	97.40	97.20	0	4,255	0.00%
2021/11/25	1	97.90	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	1	98.40	98.80	-1	4,279	-0.02%
2021/11/23	1	96.20	2	96.10	96.00	-1	4,262	-0.02%
2021/11/22	1	97.40	0	0.00	97.00	1	4,313	0.02%
2021/11/19	2	98.50	0	0.00	98.80	2	4,257	0.05%
2021/11/18	0.1	100.00	0	0.00	100.50	0.1	4,262	0.00%
2021/11/15	0	0.00	1	102.50	103.00	-1	4,332	-0.02%
2021/11/08	0	0.00	1	102.00	102.00	-1	4,327	-0.02%
2021/10/19	0	104.50	0	0.00	104.50	0	4,570	0.00%
2021/10/18	1	104.50	0	0.00	105.00	1	4,542	0.02%
2021/10/14	1	102.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	1	104.50	103.00	-1	4,517	-0.02%
2021/10/12	2	101.25	2	102.00	102.00	0	4,479	0.00%
2021/10/05	0	0.00	2	100.00	98.90	-2	4,158	-0.05%
2021/10/04	1	97.00	0	0.00	97.40	1	3,976	0.03%
2021/09/30	5	101.00	0	0.00	99.20	5	3,847	0.13%
2021/09/29	12	101.04	13	102.77	102.00	-1	3,739	-0.03%
2021/09/28	0	0.00	0.2	98.40	99.70	-0.2	3,451	-0.01%
2021/09/27	0.1	96.60	0	0.00	96.60	0.1	3,475	0.00%
2021/09/23	0	0.00	2	95.00	94.50	-2	3,309	-0.06%
2021/09/22	2.1	93.85	0	0.00	92.80	2.1	3,305	0.06%
2021/09/15	0	0.00	1	97.90	97.30	-1	3,209	-0.03%
2021/09/14	0	0.00	1	97.70	98.00	-1	3,255	-0.03%
2021/09/13	0	0.00	1	97.10	97.30	-1	3,254	-0.03%
2021/09/09	4	94.85	4	95.60	96.00	0	3,357	0.00%
2021/09/03	0	0.00	2	97.50	97.70	-2	3,414	-0.06%
2021/09/01	0.1	97.40	3	96.70	96.70	-2.9	3,458	-0.09%
2021/08/30	1	97.90	1	97.61	98.50	0	3,494	0.00%
2021/08/27	0	96.10	0	0.00	96.30	0	3,493	0.00%
2021/08/26	0	0.00	1	95.90	95.40	-1	3,549	-0.03%
2021/08/25	2	94.05	16	95.30	94.60	-14	3,537	-0.40%
2021/08/24	0.1	94.30	0	0.00	95.00	0.1	3,542	0.00%
2021/08/20	0.1	92.00	0	0.00	91.30	0.1	3,502	0.00%
2021/08/19	6	91.71	0	0.00	91.10	6	3,544	0.17%
2021/08/18	8	94.43	9	93.86	94.40	-1	3,446	-0.03%
2021/08/17	1	95.89	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0.1	95.50	1	96.00	95.50	-0.9	3,426	-0.03%
2021/08/11	4	96.40	1	96.60	97.40	3	3,518	0.09%
2021/08/06	5	96.38	3	96.80	96.80	2	3,609	0.06%
2021/08/05	1	97.50	2	96.80	97.00	-1	3,675	-0.03%
2021/08/03	8	97.70	0	0.00	97.90	8	3,930	0.20%
2021/07/30	1	97.10	1	97.30	97.30	0	3,976	0.00%
2021/07/29	2	98.50	0	0.00	99.00	2	4,112	0.05%
2021/07/28	25	97.24	31	97.21	98.50	-6	4,132	-0.15%
2021/07/27	4	97.68	4	99.20	98.30	0	4,215	0.00%
2021/07/26	6.1	99.19	4	98.30	97.80	2.1	4,192	0.05%
2021/07/23	2	102.00	0	0.00	100.50	2	4,119	0.05%
2021/07/22	1	101.00	1	100.50	100.50	0	4,100	0.00%
2021/07/21	1.2	99.65	1	98.80	100.50	0.2	4,092	0.00%
2021/07/20	1.2	100.50	2	100.00	100.00	-0.8	4,053	-0.02%
2021/07/19	0.2	101.50	0	0.00	102.00	0.2	4,079	0.00%
2021/07/14	1	107.00	0	0.00	106.00	1	4,221	0.02%
2021/07/09	0.2	108.80	0	0.00	110.00	0.2	4,367	0.00%
2021/07/08	1	110.00	1	109.50	109.00	0	4,401	0.00%
2021/07/06	0.2	116.00	0	0.00	114.50	0.2	4,525	0.00%
2021/07/05	3	116.50	5	116.00	115.50	-2	4,516	-0.04%
2021/06/23	1	108.00	0	0.00	110.00	1	4,574	0.02%
2021/06/22	2	106.00	0	0.00	106.00	2	4,564	0.04%
2021/06/21	5	103.90	1	104.50	103.50	4	4,583	0.09%
2021/06/18	0	0.00	1.1	104.57	104.50	-1.1	4,556	-0.02%
2021/06/16	0	0.00	1	109.50	111.50	-1	4,606	-0.02%
2021/06/10	0	109.00	0	0.00	109.50	0	4,666	0.00%
2021/06/09	2.1	109.50	0	0.00	110.00	2.1	4,650	0.04%
2021/06/07	1	105.50	1	107.00	106.50	0	4,638	0.00%
2021/06/04	0	0.00	1	107.50	106.50	-1	4,627	-0.02%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/17	5	95.00	0.3	95.60	95.40	4.7	5,422	0.09%
2021/05/12	0	0.00	2	98.05	97.70	-2	5,353	-0.04%
2021/05/11	0	0.00	1	103.00	104.00	-1	5,235	-0.02%
2021/05/06	3	107.67	1	107.00	108.50	2	5,110	0.04%
2021/05/05	0	0.00	1	102.00	104.00	-1	4,912	-0.02%
2021/05/04	1.1	101.88	2	104.00	101.00	-0.9	4,927	-0.02%
2021/04/28	0	0.00	2	102.50	103.00	-2	4,769	-0.04%
2021/04/27	0	0.00	0	102.50	103.00	0	4,823	0.00%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/22	0	0.00	4	100.75	101.00	-4	4,853	-0.08%
2021/04/21	0	99.20	0	0.00	99.00	0	4,784	0.00%
2021/04/20	0	0.00	5	103.00	103.00	-5	4,722	-0.11%
2021/04/19	0.3	101.50	0	0.00	103.00	0.3	4,728	0.01%
2021/04/15	0	0.00	1	102.00	101.50	-1	4,770	-0.02%
2021/04/12	5	96.98	6	97.57	98.20	-1	4,721	-0.02%
2021/04/09	2	97.30	2	98.00	98.00	0	4,717	0.00%
2021/04/08	1	98.00	5	98.20	98.20	-4	4,801	-0.08%
2021/04/07	1	96.70	1	98.00	98.00	0	4,883	0.00%
2021/04/06	0	0.00	1	97.30	97.40	-1	4,853	-0.02%
2021/04/01	1	96.60	11	97.35	96.70	-10	4,850	-0.21%
2021/03/31	11	96.31	3	96.90	96.80	8	4,836	0.17%
2021/03/30	2	96.00	1	96.30	96.60	1	4,785	0.02%
2021/03/26	1	96.80	6	96.82	96.80	-5	4,737	-0.11%
2021/03/23	0	0.00	1	96.10	96.10	-1	4,734	-0.02%
2021/03/22	2	94.80	2	96.10	96.30	0	4,813	0.00%
2021/03/19	5	96.46	0	0.00	95.80	5	4,833	0.10%
2021/03/18	1	97.80	1	98.80	98.20	0	4,728	0.00%
2021/03/17	1	98.00	0	0.00	98.20	1	4,719	0.02%
2021/03/15	12	100.50	13	100.04	100.50	-1	4,695	-0.02%
2021/03/12	1	101.50	0	0.00	101.50	1	4,724	0.02%
2021/03/08	2	102.50	3	102.67	102.50	-1	4,739	-0.02%
2021/03/05	1	99.60	0	0.00	99.00	1	4,688	0.02%
2021/03/03	1	98.40	18	98.67	100.00	-17	4,698	-0.36%
2021/03/02	18	98.77	0	0.00	97.00	18	4,609	0.39%
2021/02/26	2	98.80	2	99.70	100.00	0	4,582	0.00%
2021/02/25	0	0.00	6	102.58	102.50	-6	4,480	-0.13%
2021/02/24	1	100.00	0	0.00	100.50	1	4,501	0.02%
2021/02/23	2	101.75	3	102.33	103.00	-1	4,467	-0.02%
2021/02/22	1	98.40	5	98.42	98.20	-4	4,384	-0.09%
2021/02/19	12	96.38	8	96.90	97.00	4	4,437	0.09%
2021/02/18	6	96.92	1	97.50	96.60	5	4,452	0.11%
2021/02/17	3	93.83	3	93.83	95.80	0	4,480	0.00%
2021/02/05	16	91.08	21	91.98	91.90	-5	4,398	-0.11%
2021/02/04	6	91.03	6	91.75	91.20	0	4,439	0.00%
2021/02/03	14	90.94	4	91.30	91.70	10	4,752	0.21%
2021/02/02	1	88.70	1	89.90	91.40	0	4,936	0.00%
2021/02/01	1	89.10	1	89.70	90.00	0	4,908	0.00%
2021/01/29	1	91.00	0	0.00	89.10	1	4,882	0.02%
2021/01/25	4	94.70	4	94.80	95.90	0	4,705	0.00%
2021/01/20	0	0.00	0.1	95.20	95.20	-0.1	4,716	0.00%
2021/01/15	1	101.00	2	100.70	99.10	-1	4,561	-0.02%
2021/01/13	7	100.93	7	101.50	102.00	0	4,549	0.00%
2021/01/12	2	101.00	1	100.00	101.00	1	4,493	0.02%
2021/01/08	0	0.00	1	102.00	104.00	-1	4,413	-0.02%
2021/01/06	0	0.00	1	99.90	99.50	-1	4,293	-0.02%
2021/01/04	1	99.30	0	0.00	100.00	1	4,175	0.02%
2020/12/31	0	0.00	2	100.00	99.80	-2	4,124	-0.05%
2020/12/30	0	0.00	0.2	96.00	98.50	-0.2	4,049	0.00%
2020/12/18	0	0.00	1	93.80	92.80	-1	4,011	-0.02%
2020/12/17	1	93.90	0	0.00	94.00	1	4,005	0.02%
2020/12/15	0	0.00	0.2	94.00	93.00	-0.2	3,999	-0.01%
2020/12/14	1	94.50	1	94.30	94.50	0	3,980	0.00%
2020/12/11	5	93.90	12	94.12	94.40	-7	3,975	-0.18%
2020/12/10	10	93.57	6	94.32	93.20	4	3,936	0.10%
2020/12/09	3	93.90	10	94.30	94.30	-7	3,919	-0.18%
2020/12/07	0	0.00	1	95.00	93.90	-1	3,852	-0.03%
2020/12/04	10	93.90	30	93.70	94.90	-20	3,821	-0.52%
2020/12/03	26	93.04	7	93.20	92.80	19	3,754	0.51%
2020/12/01	1	91.10	1	92.60	92.70	0	3,733	0.00%
2020/11/30	2.4	93.42	1	94.00	90.50	1.4	3,718	0.04%
2020/11/27	2	94.40	17	94.18	94.50	-15	3,575	-0.42%
2020/11/26	15	95.14	0	0.00	95.60	15	3,579	0.42%
2020/11/23	0	0.00	10	94.90	94.70	-10	3,470	-0.29%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/16	0	0.00	2	92.50	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	0	92.00	92.20	0	3,104	0.00%
2020/11/12	0	0.00	2.2	91.86	92.20	-2.2	3,047	-0.07%
2020/11/11	0	0.00	8	88.93	92.20	-8	2,894	-0.28%
2020/11/06	2	81.00	0	0.00	81.10	2	2,383	0.08%
2020/11/03	2	79.20	2	80.10	80.10	0	2,451	0.00%
2020/10/29	0	0.00	0	80.20	80.00	0	2,398	0.00%
2020/10/28	1	80.50	0	0.00	80.40	1	2,430	0.04%
2020/10/12	0	0.00	0.2	81.90	81.90	-0.2	2,657	-0.01%
2020/09/24	5	79.90	0	0.00	79.40	5	2,845	0.18%
2020/08/24	2	82.10	0	0.00	82.10	2	3,881	0.05%
2020/08/20	3	81.77	0	0.00	81.60	3	3,965	0.08%
2020/08/19	0	0.00	8	84.40	83.80	-8	3,964	-0.20%
2020/08/18	1	84.50	0	0.00	84.90	1	3,985	0.03%
2020/08/17	0	0.00	3	84.43	84.60	-3	4,053	-0.07%
2020/08/14	0	0.00	10	83.13	83.00	-10	4,096	-0.24%
2020/08/07	10	82.50	3	82.60	82.20	7	4,511	0.16%
2020/07/31	4	81.40	0	0.00	81.50	4	4,813	0.08%
2020/07/28	0	0.00	3	81.83	82.10	-3	4,944	-0.06%
2020/07/24	1	84.50	1	84.10	84.70	0	5,097	0.00%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/14	1	85.10	0	0.00	85.10	1	5,164	0.02%
2020/07/13	1	87.30	0	0.00	87.40	1	5,152	0.02%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/06	1	90.30	0	0.00	89.60	1	5,209	0.02%
2020/07/01	0	0.00	2	88.70	88.50	-2	5,318	-0.04%
2020/06/22	2	88.10	0	0.00	88.20	2	5,487	0.04%
2020/06/19	2	88.45	0	0.00	88.10	2	5,508	0.04%
2020/06/18	5	88.50	0	0.00	88.50	5	5,488	0.09%
2020/06/17	5	88.62	0	0.00	89.20	5	5,502	0.09%
2020/06/16	0	0.00	2	91.20	90.80	-2	5,523	-0.04%
2020/06/15	1	90.80	0	0.00	90.00	1	5,539	0.02%
2020/06/12	15	90.60	0	0.00	91.00	15	5,590	0.27%
2020/06/10	0	0.00	1	96.00	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	2	95.65	96.00	-2	5,715	-0.03%
2020/06/08	0	0.00	6	95.18	95.00	-6	5,742	-0.10%
2020/06/05	1	94.30	0	0.00	94.30	1	5,746	0.02%
2020/06/03	0	0.00	8	92.69	93.50	-8	5,836	-0.14%
2020/06/02	0	0.00	5	90.38	90.30	-5	5,725	-0.09%
2020/06/01	1	90.00	6	90.08	89.90	-5	5,703	-0.09%
2020/05/29	0	0.00	1	87.90	87.70	-1	5,668	-0.02%
2020/05/28	2	88.15	0	0.00	87.90	2	5,513	0.04%
2020/05/25	2	88.60	0	0.00	89.00	2	5,519	0.04%
2020/05/22	1	90.30	0	0.00	90.00	1	5,473	0.02%
2020/05/21	1	91.50	0	0.00	92.00	1	5,423	0.02%
2020/05/20	1	91.00	6	91.97	91.00	-5	5,376	-0.09%
2020/05/19	2	92.75	1	92.90	92.10	1	5,330	0.02%
2020/05/18	0	0.00	3	89.40	89.30	-3	5,156	-0.06%
2020/05/15	0	0.00	1	87.00	86.40	-1	5,048	-0.02%
2020/05/14	8	86.61	1	86.00	86.70	7	4,980	0.14%
2020/05/13	0	0.00	1	86.70	87.60	-1	4,926	-0.02%
2020/05/12	4	86.40	5	86.50	86.50	-1	4,915	-0.02%
2020/05/11	2	90.10	0	0.00	88.90	2	4,855	0.04%
2020/05/08	2	86.40	0	0.00	88.30	2	4,817	0.04%
2020/05/07	1	84.40	1	85.00	84.40	0	4,702	0.00%
2020/05/06	2	85.40	0	0.00	85.00	2	4,632	0.04%
2020/05/05	3	86.10	1	87.40	86.00	2	4,607	0.04%
2020/05/04	2	86.35	0	0.00	86.40	2	4,591	0.04%
2020/04/30	0	0.00	1	87.30	89.70	-1	4,527	-0.02%
2020/04/29	1	82.10	0	0.00	83.70	1	4,467	0.02%
2020/04/28	2	81.45	0	0.00	81.30	2	4,428	0.05%
2020/04/22	1	79.00	1	78.80	80.00	0	4,418	0.00%
2020/04/21	3	79.93	1	79.70	79.50	2	4,444	0.04%
2020/04/13	3	81.70	0	0.00	81.10	3	4,477	0.07%
2020/04/10	0	0.00	1	82.50	82.30	-1	4,597	-0.02%
2020/04/08	3	81.67	5	81.90	82.30	-2	4,665	-0.04%
2020/04/07	1	81.00	0	0.00	81.50	1	4,617	0.02%
2020/03/31	0	0.00	1	81.40	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	6	79.72	80.60	-6	4,387	-0.14%
2020/03/27	3	80.00	1	80.40	80.00	2	4,344	0.05%
2020/03/26	5	79.00	5	79.40	79.70	0	4,298	0.00%
2020/03/25	8	79.26	5	79.00	78.50	3	4,305	0.07%
2020/03/23	1	72.20	0	0.00	71.70	1	4,224	0.02%
2020/03/20	0	0.00	1	70.90	71.50	-1	4,210	-0.02%
2020/03/18	1	67.80	1	68.90	68.20	0	4,051	0.00%
2020/03/17	1	69.00	0.4	69.60	69.40	0.6	3,971	0.02%
2020/03/16	4	70.33	5	70.32	70.00	-1	3,891	-0.03%
2020/03/13	3	71.57	1	70.30	72.90	2	3,781	0.05%
2020/03/12	1	78.00	5	77.44	77.10	-4	3,611	-0.11%
2020/03/11	1	80.50	0	0.00	80.70	1	3,532	0.03%
2020/03/10	6	81.60	0	0.00	81.60	6	3,480	0.17%
2020/03/09	3	82.90	0	0.00	82.90	3	3,412	0.09%
2020/03/02	1	85.10	1	85.30	85.00	0	3,238	0.00%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	0	0.00	13	88.11	88.00	-13	3,326	-0.39%
2020/02/21	29	89.19	15	89.00	89.00	14	3,327	0.42%
2020/02/20	1	89.80	0	0.00	89.60	1	3,329	0.03%
2020/02/14	1	89.40	0	0.00	89.70	1	3,377	0.03%
2020/02/13	2	90.30	0	0.00	89.80	2	3,385	0.06%
2020/02/11	1	89.30	0	0.00	88.80	1	3,354	0.03%
2020/02/06	1	88.50	1	89.70	90.50	0	3,323	0.00%
2020/02/05	1	87.10	0	0.00	87.00	1	3,286	0.03%
2020/02/03	5.3	87.34	0	0.00	87.50	5.3	3,234	0.16%
2020/01/31	1	89.90	0	0.00	89.90	1	3,139	0.03%
2020/01/30	2	90.25	0	0.00	89.90	2	3,089	0.06%
2020/01/20	1	96.80	0	0.00	96.90	1	2,990	0.03%
2020/01/17	1	95.50	0	0.00	96.40	1	2,998	0.03%
2020/01/16	5	95.80	0	0.00	95.70	5	2,995	0.17%
2020/01/10	0	0.00	1	97.60	98.00	-1	2,888	-0.03%
2020/01/08	1	100.00	0	0.00	99.80	1	2,869	0.03%
2020/01/07	2	100.25	0	0.00	100.00	2	2,791	0.07%
2020/01/06	1	103.50	1	102.50	102.00	0	2,759	0.00%
2020/01/03	1	101.00	0	0.00	101.00	1	2,655	0.04%
2019/12/31	0	0.00	5	97.90	97.50	-5	2,538	-0.20%
2019/12/30	3	98.50	0	0.00	97.60	3	2,548	0.12%
2019/12/23	0	0.00	2	98.20	98.50	-2	2,590	-0.08%
2019/12/20	2	97.50	0	0.00	97.70	2	2,598	0.08%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/11/29	0	0.00	4	96.30	96.00	-4	2,884	-0.14%
2019/11/28	2	96.70	0	0.00	97.00	2	2,849	0.07%
2019/11/27	2	97.10	0	0.00	96.90	2	2,863	0.07%
2019/11/26	1	97.50	1	97.50	96.90	0	2,877	0.00%
2019/11/25	0	0.00	1	96.90	96.90	-1	2,714	-0.04%
2019/11/22	0	0.00	1	97.00	97.00	-1	2,743	-0.04%
2019/11/15	0	0.00	12	96.30	96.10	-12	2,788	-0.43%
2019/11/14	14	96.21	0	0.00	96.20	14	2,801	0.50%
2019/11/13	12	96.61	10	96.31	96.40	2	2,854	0.07%
2019/11/12	4	96.95	3	97.20	96.90	1	2,903	0.03%
2019/11/11	22	98.05	21	96.98	96.90	1	2,891	0.04%
2019/11/07	1	98.20	1	98.20	98.10	0	2,894	0.00%
2019/11/05	2	98.45	3	98.77	98.90	-1	2,932	-0.03%
2019/10/25	0	0.00	3	97.47	97.40	-3	2,904	-0.10%
2019/10/24	1	97.30	0	0.00	97.60	1	2,888	0.03%
2019/10/23	1	97.20	0	0.00	96.90	1	2,880	0.03%
2019/10/22	3	96.90	0	0.00	97.50	3	2,891	0.10%
2019/10/18	1	97.30	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.40	1.1	97.22	97.30	-0.1	2,855	0.00%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/09/18	0	102.00	0	0.00	101.50	0	2,754	0.00%
2019/09/17	0	102.50	0	0.00	102.00	0	2,673	0.00%
2019/09/16	1	105.00	1	105.00	104.00	0	2,643	0.00%
2019/09/11	3	96.30	0	0.00	96.50	3	2,603	0.12%
2019/09/10	0	0.00	2	97.10	97.00	-2	2,594	-0.08%
2019/09/09	1	96.90	1	97.00	97.60	0	2,622	0.00%
2019/09/02	0	96.60	0	0.00	96.30	0	2,612	0.00%
2019/08/26	1	95.10	0	0.00	95.20	1	2,589	0.04%
2019/08/21	1	97.20	0	0.00	97.90	1	2,622	0.04%
2019/08/15	1	96.68	0	0.00	95.20	1	2,525	0.04%
2019/08/13	0	0.00	1	98.80	99.00	-1	2,572	-0.04%
2019/08/12	0	0.00	2	100.50	100.00	-2	2,576	-0.08%
2019/08/08	2	101.25	0	0.00	100.50	2	2,584	0.08%
2019/08/07	2	101.00	0	0.00	101.00	2	2,651	0.08%
2019/08/06	1	102.00	1	102.00	102.00	0	2,640	0.00%
2019/08/02	3	104.00	0	0.00	105.00	3	2,655	0.11%
2019/07/31	1	107.00	0	0.00	106.00	1	2,741	0.04%
2019/07/24	0	0.00	4	106.50	106.00	-4	2,762	-0.14%
2019/07/23	3	107.50	0	0.00	107.50	3	2,734	0.11%
2019/07/16	0	0.00	7	107.50	107.50	-7	2,723	-0.26%
2019/07/11	8	107.00	0	0.00	107.50	8	2,709	0.30%
2019/07/02	1	108.50	1	108.50	108.00	0	2,771	0.00%
2019/07/01	1	110.50	0	0.00	110.00	1	2,755	0.04%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/20	1	111.00	0	0.00	111.00	1	2,592	0.04%
2019/06/17	0	0.00	2	116.00	115.50	-2	2,355	-0.08%
2019/06/11	0	0.00	1	116.00	115.00	-1	2,419	-0.04%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/05/29	0	0.00	1	114.00	114.00	-1	2,382	-0.04%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/21	0	0.00	1	116.50	116.50	-1	2,410	-0.04%
2019/05/17	0.1	113.00	0	0.00	113.00	0.1	2,357	0.00%
2019/04/23	1	115.00	1	114.50	115.50	0	2,343	0.00%
2019/04/10	3	114.00	0	0.00	114.50	3	2,579	0.12%
2019/03/18	1	115.00	0	0.00	116.50	1	2,611	0.04%
2019/03/15	1	111.50	4	114.00	116.00	-3	2,614	-0.11%
2019/03/14	2	112.00	0	0.00	112.00	2	2,539	0.08%
2019/03/08	0.2	116.00	0	0.00	116.00	0.2	2,597	0.01%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/21	0	0.00	2	116.50	116.50	-2	2,739	-0.07%
2019/02/20	0	0.00	2	116.50	116.00	-2	2,730	-0.07%
2019/02/19	0	0.00	10	116.50	115.00	-10	2,757	-0.36%
2019/02/14	0	0.00	1	111.50	112.00	-1	2,831	-0.04%
2019/02/11	0	0.00	6	108.17	106.50	-6	2,765	-0.22%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/17	3	109.00	0	0.00	109.00	3	2,820	0.11%
2019/01/15	4	110.50	0	0.00	111.00	4	2,859	0.14%
2019/01/14	0	0.00	3	109.50	109.50	-3	2,865	-0.10%
2019/01/11	3	111.00	0	0.00	110.50	3	2,887	0.10%
2019/01/10	0	0.00	3	113.50	111.50	-3	2,899	-0.10%
2019/01/09	3	107.50	0	0.00	114.00	3	2,909	0.10%
2019/01/07	0	0.00	2	108.00	109.00	-2	2,856	-0.07%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2019/01/03	3	103.00	0	0.00	104.00	3	3,004	0.10%
2018/12/28	0	0.00	3	109.33	109.00	-3	3,084	-0.10%
2018/12/27	3	106.00	0	0.00	109.50	3	3,187	0.09%
2018/12/26	0	0.00	1	103.00	103.00	-1	3,300	-0.03%
2018/12/25	0	0.00	6	103.00	103.00	-6	3,418	-0.18%
2018/12/24	7	105.00	0	0.00	104.50	7	3,444	0.20%
2018/12/20	8	109.88	0	0.00	109.50	8	3,536	0.23%
2018/12/05	5	112.50	0	0.00	113.00	5	3,853	0.13%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/30	0	0.00	1	112.50	111.50	-1	3,797	-0.03%
2018/11/29	1	111.00	1	112.50	111.00	0	3,737	0.00%
2018/11/22	0	0.00	1	114.50	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/20	1	115.50	0	0.00	115.00	1	3,588	0.03%
2018/11/19	0	0.00	1	114.50	115.00	-1	3,587	-0.03%
2018/11/15	1	110.00	0	0.00	111.00	1	3,539	0.03%
2018/11/13	3	113.67	1	115.00	113.00	2	3,452	0.06%
2018/11/07	1	120.00	0	0.00	120.00	1	3,338	0.03%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/26	1	118.00	0	0.00	118.50	1	3,211	0.03%
2018/10/24	0	0.00	1	121.00	120.50	-1	3,160	-0.03%
2018/10/23	1	119.50	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	1	121.50	123.00	-1	3,113	-0.03%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	1	121.50	1	123.00	123.00	0	3,075	0.00%
2018/10/16	0	0.00	1	125.00	125.50	-1	2,991	-0.03%
2018/10/15	1	123.00	0	0.00	123.00	1	2,931	0.03%
2018/09/26	0	0.00	1	144.50	146.00	-1	2,139	-0.05%
2018/09/05	1	125.00	0	0.00	124.00	1	2,057	0.05%
2018/08/28	0	127.50	0	0.00	128.00	0	2,061	0.00%
2018/08/23	0	0.00	0.1	125.00	125.00	-0.1	2,365	0.00%
2018/07/27	0	120.00	0	0.00	120.00	0	2,696	0.00%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/07/09	1	117.00	0	0.00	117.50	1	2,832	0.04%
2018/07/04	3	117.17	0	0.00	115.50	3	2,793	0.11%
2018/07/03	0	0.00	1	122.50	123.00	-1	2,745	-0.04%
2018/06/22	0	0.00	1	119.50	120.00	-1	2,570	-0.04%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/05/22	1	124.50	0	0.00	125.00	1	2,793	0.04%
2018/04/16	0	0.00	1	119.50	119.00	-1	3,382	-0.03%
2018/03/28	1	119.00	0	0.00	118.50	1	3,739	0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/02/08	0	0.00	1	114.50	115.50	-1	3,217	-0.03%
2018/02/06	1	113.00	0	0.00	113.00	1	3,076	0.03%
2018/01/29	0	0.00	5	124.50	126.50	-5	2,852	-0.18%
2018/01/25	0.1	122.00	0	0.00	123.00	0.1	2,802	0.00%
2018/01/19	5	120.50	0	0.00	121.00	5	2,670	0.19%