智邦 (2345)-元大-永康券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
555
漲跌
▲2
漲幅
+0.36%
成交量
2,913張
產業
上市通信網路類股▲0.17%
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	557.00	555.00	0	3,819	0.00%
2024/06/14	0	550.00	4	560.50	556.00	-4	4,106	-0.10%
2024/06/13	0	0.00	0	546.00	543.00	0	4,084	0.00%
2024/06/12	0	0.00	0	542.00	536.00	0	4,106	0.00%
2024/06/07	0	0.00	0	533.45	532.00	0	4,157	0.00%
2024/06/04	0	532.00	0	0.00	535.00	0	4,235	0.00%
2024/05/29	0	530.00	0	530.00	527.00	0	4,144	0.00%
2024/05/28	0	0.00	0	504.00	502.00	0	4,089	0.00%
2024/05/17	0	502.00	0.1	501.00	499.50	-0.1	4,271	0.00%
2024/05/15	0	469.00	0	0.00	469.50	0	4,164	0.00%
2024/05/14	0	0.00	1	468.00	470.00	-1	4,316	-0.02%
2024/05/13	1	462.00	0	0.00	454.00	1	4,308	0.02%
2024/05/10	0	463.00	0	0.00	461.50	0	4,318	0.00%
2024/05/02	1	462.50	3	469.83	469.00	-2	4,051	-0.05%
2024/04/30	3	463.67	3.4	468.18	461.50	-0.4	3,998	-0.01%
2024/04/29	6	452.08	6	456.58	447.50	0	3,941	0.00%
2024/04/26	0	0.00	3	409.17	428.00	-3	3,879	-0.08%
2024/04/25	3	402.50	0	0.00	401.00	3	3,829	0.08%
2024/04/24	3	418.83	3.1	411.08	412.00	-0.1	3,817	0.00%
2024/04/22	0	385.50	0	0.00	384.50	0	3,700	0.00%
2024/04/19	2	391.28	0	0.00	401.00	2	3,676	0.06%
2024/04/18	0.1	404.88	0	410.00	409.00	0.1	3,640	0.00%
2024/04/17	6	410.00	6	415.50	408.00	0	3,619	0.00%
2024/04/16	3	416.00	3	418.50	416.50	0	3,571	0.00%
2024/04/15	0	442.00	0	0.00	431.00	0	3,569	0.00%
2024/04/12	0	459.00	0	0.00	456.00	0	3,523	0.00%
2024/04/11	0	478.00	0	479.25	473.00	0	3,496	0.00%
2024/04/10	0	477.25	0	0.00	476.00	0	3,481	0.00%
2024/04/08	0	0.00	0.1	475.00	466.00	-0.1	3,496	0.00%
2024/04/03	0.1	451.00	0	0.00	461.00	0.1	3,473	0.00%
2024/03/26	1	465.50	1	479.50	465.50	0	3,520	0.00%
2024/03/25	1	475.00	1	484.00	475.00	0	3,583	0.00%
2024/03/21	0.4	456.50	20	459.65	459.00	-19.6	3,514	-0.56%
2024/03/20	3	441.00	0	0.00	437.50	3	3,487	0.09%
2024/03/19	10	450.20	0	0.00	444.00	10	3,419	0.29%
2024/03/18	5	457.70	5	462.90	457.50	0	3,448	0.00%
2024/03/15	6	457.67	0	0.00	454.00	6	3,417	0.18%
2024/03/14	2	463.00	8	468.56	465.50	-6	3,370	-0.18%
2024/03/13	9	466.78	0	0.00	465.00	9	3,340	0.27%
2024/03/12	4.1	472.89	3	475.50	475.50	1.1	3,268	0.03%
2024/03/11	2	487.00	2	484.50	491.00	0	3,173	0.00%
2024/03/08	5	500.00	0	0.00	491.00	5	3,130	0.16%
2024/03/07	0	0.00	1	520.00	507.00	-1	3,057	-0.03%
2024/03/06	0	506.00	0	0.00	515.00	0	3,017	0.00%
2024/03/05	0	513.00	1	514.00	514.00	-1	3,052	-0.03%
2024/03/04	2	511.50	0	0.00	508.00	2	3,049	0.07%
2024/02/29	1	508.00	1	506.00	519.00	0	3,047	0.00%
2024/02/27	3	503.67	0	0.00	502.00	3	2,991	0.10%
2024/02/26	1	527.31	0	0.00	520.00	1	2,925	0.03%
2024/02/22	1	551.00	0	539.00	535.00	1	2,896	0.03%
2024/02/19	0	0.00	0	562.00	564.00	0	2,893	0.00%
2024/02/16	1	544.00	2	548.50	558.00	-1	2,919	-0.03%
2024/02/15	3	508.70	3	520.67	539.00	0	2,918	0.00%
2024/02/02	0	0.00	2	551.08	562.00	-2	2,802	-0.07%
2024/02/01	0	0.00	0	541.00	542.00	0	2,774	0.00%
2024/01/26	1	514.00	0	0.00	510.00	1	2,836	0.04%
2024/01/24	0	524.00	0	0.00	522.00	0	2,906	0.00%
2024/01/23	1	526.00	0	0.00	522.00	1	2,951	0.03%
2024/01/22	0	0.00	0.1	537.99	542.00	-0.1	2,932	0.00%
2024/01/19	0	0.00	0	516.00	517.00	0	2,931	0.00%
2024/01/12	0	515.00	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	511.00	0	0.00	520.00	0	3,079	0.00%
2024/01/09	0	0.00	3	519.00	516.00	-3	3,204	-0.09%
2024/01/03	0	0.00	0	485.00	490.00	0	3,323	0.00%
2023/12/28	0	523.00	0	0.00	523.00	0	3,441	0.00%
2023/12/26	1	507.94	0.1	504.48	510.00	0.9	3,468	0.03%
2023/12/25	0	0.00	0	499.00	498.00	0	3,499	0.00%
2023/12/21	0	488.75	0	495.00	488.50	0	3,559	0.00%
2023/12/20	1	498.35	0	492.00	496.00	1	3,581	0.03%
2023/12/19	0	0.00	0	517.00	512.00	0	3,540	0.00%
2023/12/18	1	510.00	0	0.00	514.00	1	3,635	0.03%
2023/12/15	1	510.10	0	0.00	506.00	1	3,707	0.03%
2023/12/14	0	0.00	1	542.00	530.00	-1	3,727	-0.03%
2023/12/13	2	522.50	0	531.00	533.00	2	3,736	0.05%
2023/12/11	2	528.00	0	0.00	533.00	2	3,971	0.05%
2023/12/07	0	529.00	0	0.00	528.00	0	3,996	0.00%
2023/12/06	0	0.00	0	533.50	534.00	0	3,999	0.00%
2023/12/05	0	527.00	0	0.00	527.00	0	4,010	0.00%
2023/12/04	5	521.80	0	0.00	521.00	5	4,002	0.13%
2023/11/30	0	0.00	0	538.00	533.00	0	3,986	0.00%
2023/11/29	2	545.97	2	550.00	538.00	0	3,961	0.00%
2023/11/24	2	543.00	0	0.00	540.00	2	3,990	0.05%
2023/11/22	0.1	558.83	0	0.00	562.00	0.1	4,051	0.00%
2023/11/21	3	568.33	3	570.67	560.00	0	4,138	0.00%
2023/11/20	2	550.01	6	552.17	555.00	-4	4,199	-0.10%
2023/11/17	0	0.00	0	536.00	532.00	0	4,224	0.00%
2023/11/16	1	524.02	0	0.00	525.00	1	4,391	0.02%
2023/11/15	4	544.00	4	549.50	534.00	0	4,448	0.00%
2023/11/14	0	526.00	0	530.00	524.00	0	4,446	0.00%
2023/11/13	3	532.67	0	0.00	533.00	3	4,445	0.07%
2023/11/10	0	540.00	0	0.00	545.00	0	4,466	0.00%
2023/11/09	1	556.00	1	559.00	554.00	0	4,474	0.00%
2023/11/08	1	553.00	1	556.94	554.00	0	4,497	0.00%
2023/11/07	0	0.00	2	542.00	550.00	-2	4,517	-0.04%
2023/11/06	0	0.00	0	540.00	535.00	0	4,513	0.00%
2023/11/03	0	0.00	7	527.43	536.00	-7	4,515	-0.16%
2023/11/02	2	506.00	2	518.00	511.00	0	4,486	0.00%
2023/10/31	4	517.00	4	522.25	498.50	0	4,477	0.00%
2023/10/27	1	493.00	1	498.50	511.00	0	4,596	0.00%
2023/10/25	0	0.00	1	507.00	506.00	-1	4,607	-0.02%
2023/10/24	1	508.00	0	0.00	511.00	1	4,658	0.02%
2023/10/23	0	500.00	0	0.00	500.00	0	4,629	0.00%
2023/10/19	0	0.00	0	498.50	496.00	0	4,629	0.00%
2023/10/18	4	494.98	0	0.00	484.00	4	4,561	0.09%
2023/10/17	3	534.00	3	539.00	526.00	0	4,455	0.00%
2023/10/13	0	543.00	0	0.00	545.00	0	4,475	0.00%
2023/10/11	7	537.57	7	546.71	536.00	0	4,459	0.00%
2023/10/06	0	0.00	0	522.00	522.00	0	4,449	0.00%
2023/10/05	0	0.00	4	511.51	516.00	-4	4,491	-0.09%
2023/10/02	2	504.00	2	508.00	500.00	0	4,381	0.00%
2023/09/28	0	0.00	0.1	494.20	493.00	-0.1	4,373	0.00%
2023/09/25	8	486.56	8	487.00	481.50	0	4,346	0.00%
2023/09/21	0	453.50	0	456.00	453.50	0	4,243	0.00%
2023/09/20	0	475.24	0	486.50	472.00	0	4,159	0.00%
2023/09/19	0	512.00	0	0.00	503.00	0	4,068	0.00%
2023/09/18	0	492.00	0	0.00	493.50	0	4,013	0.00%
2023/09/15	0	0.00	0	500.00	503.00	0	3,993	0.00%
2023/09/14	0	0.00	0	484.00	482.50	0	3,783	0.00%
2023/09/08	0	460.00	0	0.00	460.50	0	3,835	0.00%
2023/08/30	4	479.38	4	482.25	477.00	0	3,946	0.00%
2023/08/28	0	478.50	0	0.00	480.00	0	4,098	0.00%
2023/08/25	3	470.33	3	473.67	472.00	0	4,200	0.00%
2023/08/24	0	0.00	1	514.00	514.00	-1	4,354	-0.02%
2023/08/22	3.1	463.13	2	446.00	473.00	1.1	4,443	0.02%
2023/08/18	0	0.00	1	408.50	411.50	-1	4,233	-0.02%
2023/08/17	1	404.00	0	0.00	403.00	1	4,169	0.02%
2023/08/08	0	0.00	0.1	388.00	388.00	-0.1	4,040	0.00%
2023/08/07	0	0.00	0.1	386.00	390.00	-0.1	4,026	0.00%
2023/08/04	0	378.00	0	0.00	369.00	0	4,003	0.00%
2023/08/02	0.2	377.00	0	0.00	366.00	0.2	3,972	0.01%
2023/07/31	1	407.00	1	382.00	382.00	0	3,883	0.00%
2023/07/27	0	370.00	0	0.00	382.50	0	3,860	0.00%
2023/07/25	0	0.00	0.1	401.00	400.00	-0.1	3,827	0.00%
2023/07/24	0	0.00	3	398.67	401.50	-3	3,844	-0.08%
2023/07/21	1	384.00	0	0.00	389.00	1	3,849	0.03%
2023/07/19	1	397.39	0	0.00	385.50	1	3,832	0.03%
2023/07/18	0	0.00	1	396.00	394.00	-1	3,837	-0.03%
2023/07/14	2	389.09	2	393.00	403.00	0	3,856	0.00%
2023/07/12	2	385.25	2	389.25	390.00	0	3,751	0.00%
2023/07/11	1	369.50	0	0.00	369.50	1	3,698	0.03%
2023/07/10	0	353.00	0	0.00	357.50	0	3,710	0.00%
2023/07/03	1	360.00	1	369.00	367.50	0	3,823	0.00%
2023/06/27	0	346.50	0	0.00	341.00	0	3,837	0.00%
2023/06/26	0	0.00	0.1	345.00	350.00	-0.1	3,855	0.00%
2023/06/21	0	0.00	0.1	355.00	358.00	-0.1	3,852	0.00%
2023/06/16	1	364.50	1	366.00	363.00	0	3,944	0.00%
2023/06/13	0	0.00	1	356.00	359.00	-1	3,862	-0.03%
2023/06/12	1	353.50	0	0.00	348.50	1	3,885	0.03%
2023/06/08	0	341.50	0	0.00	339.50	0	3,924	0.00%
2023/06/06	0	0.00	1	350.50	354.00	-1	3,900	-0.03%
2023/06/02	1	344.50	0	0.00	343.00	1	3,923	0.03%
2023/06/01	0	0.00	2	342.00	342.00	-2	3,906	-0.05%
2023/05/31	0	0.00	0	350.00	353.00	0	3,799	0.00%
2023/05/30	2	355.25	5	351.70	354.00	-3	3,669	-0.08%
2023/05/29	4	353.25	0	0.00	357.50	4	3,442	0.12%
2023/05/26	0	0.00	0.1	325.00	325.00	-0.1	3,339	0.00%
2023/05/19	0.1	291.50	0	0.00	291.00	0.1	3,268	0.00%
2023/05/12	0	282.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	282.00	0	0.00	282.00	0	3,324	0.00%
2023/05/10	0	286.00	0	0.00	286.50	0	3,358	0.00%
2023/05/08	0	0.00	0.1	294.50	295.00	-0.1	3,455	0.00%
2023/05/05	0.1	287.50	0	0.00	288.50	0.1	3,453	0.00%
2023/05/03	1	290.50	1	295.00	295.00	0	3,490	0.00%
2023/04/25	0.1	289.00	0	0.00	287.50	0.1	3,524	0.00%
2023/04/21	0.1	293.77	0	0.00	295.50	0.1	3,529	0.00%
2023/04/20	0.1	303.00	0	0.00	298.50	0.1	3,539	0.00%
2023/04/19	0	0.00	2	318.25	319.50	-2	3,564	-0.06%
2023/04/18	0	0.00	0.1	313.14	313.50	-0.1	3,603	0.00%
2023/04/14	0	0.00	1	315.50	315.50	-1	3,603	-0.03%
2023/04/13	2	303.75	0	302.50	302.50	2	3,577	0.06%
2023/04/12	0	312.00	0	0.00	313.00	0	3,534	0.00%
2023/04/10	1	305.00	0	0.00	308.50	1	3,486	0.03%
2023/04/07	1	322.40	0	0.00	309.00	1	3,456	0.03%
2023/04/06	3	312.17	3	310.50	316.50	0	3,429	0.00%
2023/03/31	1	315.50	1	318.00	319.00	0	3,372	0.00%
2023/03/30	0	0.00	1	309.50	312.00	-1	3,328	-0.03%
2023/03/29	1	306.00	1	309.50	307.00	0	3,311	0.00%
2023/03/27	1	309.50	0	0.00	305.00	1	3,252	0.03%
2023/03/24	0	0.00	0.1	315.00	315.50	-0.1	3,235	0.00%
2023/03/21	1	300.00	1	306.50	304.50	0	3,173	0.00%
2023/03/14	2	290.99	2	293.25	290.50	0	3,042	0.00%
2023/03/10	0	298.00	0	0.00	298.00	0	3,085	0.00%
2023/03/08	0	297.00	0	0.00	300.00	0	3,055	0.00%
2023/03/07	7	310.71	7	312.21	303.50	0	3,018	0.00%
2023/03/06	2	301.50	3.5	299.97	305.50	-1.5	2,918	-0.05%
2023/03/02	1	284.50	0	0.00	284.50	1	2,842	0.04%
2023/02/20	0.3	277.00	0	0.00	276.50	0.3	2,767	0.01%
2023/02/15	0	277.50	0	0.00	274.50	0	2,733	0.00%
2023/02/07	0	0.00	1.1	264.66	273.00	-1.1	2,676	-0.04%
2023/02/03	0	0.00	2	257.00	256.50	-2	2,586	-0.08%
2023/02/02	1	254.00	4	254.63	255.50	-3	2,613	-0.11%
2023/01/31	3	246.17	0	0.00	243.50	3	2,693	0.11%
2023/01/17	0	0.00	1	253.00	252.50	-1	2,718	-0.04%
2023/01/13	0	0.00	0	253.00	243.00	0	2,805	0.00%
2023/01/10	1	255.00	1	257.00	253.00	0	2,868	0.00%
2023/01/09	2	245.50	0	0.00	248.00	2	2,890	0.07%
2023/01/06	0	0.00	2	254.50	255.50	-2	2,861	-0.07%
2022/12/23	1.1	236.89	0	0.00	237.50	1.1	3,068	0.04%
2022/12/21	0	253.50	0	0.00	253.00	0	3,119	0.00%
2022/12/20	1.1	249.00	0	0.00	245.50	1.1	3,137	0.04%
2022/12/15	0	0.00	1	262.00	262.50	-1	3,224	-0.03%
2022/12/13	0	250.50	0	0.00	248.00	0	3,252	0.00%
2022/12/08	0	249.50	0	0.00	248.50	0	3,280	0.00%
2022/12/07	1.1	248.60	0	0.00	248.50	1.1	3,304	0.03%
2022/12/06	0	261.50	0	0.00	260.00	0	3,292	0.00%
2022/12/05	0	259.50	0	0.00	258.00	0	3,328	0.00%
2022/12/02	1	257.00	0	0.00	259.00	1	3,324	0.03%
2022/11/28	0	0.00	2	267.50	266.50	-2	3,397	-0.06%
2022/11/25	0	0.00	0	270.50	265.50	0	3,525	0.00%
2022/11/23	0	0.00	0	263.00	262.50	0	3,573	0.00%
2022/11/22	1	260.00	1	261.00	260.50	0	3,583	0.00%
2022/11/16	0	256.50	0	0.00	261.00	0	3,640	0.00%
2022/11/10	5	242.50	5	246.00	245.00	0	3,719	0.00%
2022/11/08	0	0.00	1	251.00	249.00	-1	3,729	-0.03%
2022/10/31	1	240.50	1	242.50	243.00	0	4,199	0.00%
2022/10/28	0	0.00	2	237.00	237.00	-2	4,211	-0.05%
2022/10/27	0	0.00	1	234.00	233.00	-1	4,199	-0.02%
2022/10/26	2.1	209.02	1	211.00	215.50	1.1	4,112	0.03%
2022/10/21	1	225.50	1	227.50	225.00	0	4,049	0.00%
2022/10/20	2	232.50	2	232.25	233.00	0	3,988	0.00%
2022/10/19	2	243.00	0	0.00	241.50	2	3,927	0.05%
2022/10/18	1	249.00	1	249.50	249.00	0	3,927	0.00%
2022/10/17	1	247.74	1	241.50	243.50	0	3,930	0.00%
2022/10/14	3	248.00	3	255.50	247.50	0	3,904	0.00%
2022/10/13	0.1	260.00	0	0.00	254.50	0.1	3,949	0.00%
2022/10/12	1	260.50	1	264.50	266.50	0	3,958	0.00%
2022/10/11	1	275.50	0	0.00	270.50	1	4,026	0.02%
2022/10/07	2	287.50	2	286.75	286.00	0	4,122	0.00%
2022/10/04	0	0.00	0.1	281.00	283.00	-0.1	4,204	0.00%
2022/09/29	0	0.00	2	271.75	272.00	-2	4,263	-0.05%
2022/09/28	1	268.00	0	0.00	262.00	1	4,255	0.02%
2022/09/27	7	278.64	7	278.36	279.50	0	4,293	0.00%
2022/09/22	3	288.00	3	287.50	287.00	0	4,354	0.00%
2022/09/21	2	284.25	2	286.50	282.50	0	4,325	0.00%
2022/09/15	1	282.50	1	286.50	284.50	0	4,320	0.00%
2022/09/13	1	280.00	1	282.50	280.00	0	4,351	0.00%
2022/09/12	0	0.00	3	285.17	284.50	-3	4,375	-0.07%
2022/09/02	1	258.50	2	260.50	262.00	-1	4,416	-0.02%
2022/09/01	4	268.75	3	267.17	266.00	1	4,397	0.02%
2022/08/31	3	283.50	1	283.50	283.50	2	4,318	0.05%
2022/08/30	0	0.00	6	288.50	286.50	-6	4,326	-0.14%
2022/08/29	1	274.50	1	277.00	276.00	0	4,320	0.00%
2022/08/24	0	0.00	1	273.00	273.50	-1	4,281	-0.02%
2022/08/19	2	286.75	1	286.50	283.00	1	4,345	0.02%
2022/08/17	1	285.00	0	0.00	284.50	1	4,295	0.02%
2022/08/15	0	0.00	2	279.75	279.00	-2	4,245	-0.05%
2022/08/12	0	0.00	0.1	277.50	276.50	-0.1	4,229	0.00%
2022/08/11	1	270.50	0	0.00	278.50	1	4,182	0.02%
2022/08/10	1	279.00	1	276.50	280.00	0	4,086	0.00%
2022/08/09	1	279.00	4	279.71	280.00	-3	4,026	-0.08%
2022/08/08	1	261.00	1	261.50	261.50	0	3,890	0.00%
2022/08/05	1	258.50	1	259.00	257.50	0	3,908	0.00%
2022/08/03	2	254.75	2	252.75	253.00	0	3,920	0.00%
2022/08/02	3	254.17	2	255.50	255.00	1	3,937	0.03%
2022/08/01	1	251.50	1	253.50	253.00	0	3,874	0.00%
2022/07/29	1	247.50	0	0.00	248.00	1	3,836	0.03%
2022/07/20	2	256.50	2	251.75	253.50	0	3,806	0.00%
2022/07/19	0	0.00	0	258.05	260.00	0	3,716	0.00%
2022/07/15	3	248.00	3.1	249.02	247.00	-0.1	3,565	0.00%
2022/07/13	1	222.50	1	229.50	232.50	0	3,315	0.00%
2022/07/08	1	232.00	1	231.00	230.00	0	3,219	0.00%
2022/07/07	1	217.50	1	219.50	222.00	0	3,187	0.00%
2022/07/04	1.1	203.38	1	199.50	204.00	0.1	3,091	0.00%
2022/07/01	2	218.47	1	217.00	215.00	1	3,064	0.03%
2022/06/30	0	0.00	1	238.50	238.50	-1	3,091	-0.03%
2022/06/28	2	245.00	3	240.33	240.50	-1	3,220	-0.03%
2022/06/27	0	0.00	2	249.75	245.50	-2	3,294	-0.06%
2022/06/24	2	245.00	1	241.50	242.50	1	3,276	0.03%
2022/06/23	0	0.00	1	240.00	240.00	-1	3,322	-0.03%
2022/06/22	4	246.88	2	246.25	245.00	2	3,343	0.06%
2022/06/21	2	241.76	3	246.03	252.00	-1	3,319	-0.03%
2022/06/20	2	231.50	0	0.00	233.50	2	3,270	0.06%
2022/06/17	1	237.00	2	229.75	227.50	-1	3,246	-0.03%
2022/06/16	6	249.92	6.1	251.73	242.50	-0.1	3,236	0.00%
2022/06/15	1.5	241.50	1	240.00	240.00	0.5	3,225	0.02%
2022/06/14	0.3	240.00	0	0.00	238.00	0.3	3,205	0.01%
2022/06/10	0.1	241.50	0	0.00	242.00	0.1	3,147	0.00%
2022/06/09	0	0.00	0	232.00	234.00	0	3,082	0.00%
2022/06/08	1.2	227.92	1	230.50	228.50	0.2	3,056	0.01%
2022/05/31	0	0.00	0	227.00	232.00	0	3,083	0.00%
2022/05/30	0	212.50	0	0.00	217.50	0	3,010	0.00%
2022/05/26	0	208.00	0	0.00	206.00	0	2,945	0.00%
2022/05/25	0	210.00	0	0.00	213.00	0	2,900	0.00%
2022/05/24	0	213.00	0	0.00	211.00	0	2,893	0.00%
2022/05/23	0	0.00	0.1	216.00	213.50	-0.1	2,867	0.00%
2022/05/19	0.1	226.00	0	0.00	225.00	0.1	2,826	0.00%
2022/05/17	2	225.50	2	229.00	225.50	0	2,778	0.00%
2022/05/10	0	207.25	0	0.00	207.00	0	2,550	0.00%
2022/04/29	0	0.00	0.1	235.79	233.00	-0.1	2,580	0.00%
2022/04/28	0	0.00	1	218.00	219.50	-1	2,516	-0.04%
2022/04/27	2	215.75	1	213.00	215.50	1	2,506	0.04%
2022/04/25	0.1	213.00	0	218.00	211.00	0.1	2,459	0.00%
2022/04/12	0	216.00	0	0.00	215.00	0	2,581	0.00%
2022/04/11	0	217.50	0	0.00	216.50	0	2,554	0.00%
2022/04/08	0	228.00	0	0.00	226.00	0	2,506	0.00%
2022/04/07	0	230.83	0	0.00	231.00	0	2,473	0.00%
2022/04/06	0	0.00	0	236.00	238.50	0	2,426	0.00%
2022/04/01	0	0.00	2.1	224.76	230.00	-2.1	2,349	-0.09%
2022/03/28	0	0.00	0.1	204.50	204.00	-0.1	2,099	0.00%
2022/03/25	6.1	205.45	4	204.88	203.00	2.1	2,039	0.10%
2022/03/17	0	0.00	2	231.50	236.50	-2	2,075	-0.10%
2022/03/16	0	218.00	0	0.00	219.50	0	2,058	0.00%
2022/03/15	0	220.00	0	0.00	219.00	0	2,057	0.00%
2022/03/09	1	229.00	0	0.00	228.00	1	2,062	0.05%
2022/03/04	3	253.83	0	0.00	253.50	3	1,993	0.15%
2022/02/24	1	255.50	0	0.00	254.50	1	1,984	0.05%
2022/02/21	0	0.00	1	273.50	273.00	-1	1,976	-0.05%
2022/02/16	0	0.00	1	272.00	274.00	-1	2,073	-0.05%
2022/02/14	1	256.50	0	0.00	256.00	1	2,120	0.05%
2022/02/09	1	260.50	0	0.00	264.50	1	2,244	0.04%
2022/01/25	1	274.50	1	277.00	274.50	0	2,383	0.00%
2022/01/24	0	260.50	0	0.00	266.00	0	2,350	0.00%
2022/01/21	0	263.00	1	263.00	263.50	-1	2,357	-0.04%
2022/01/17	0	0.00	2.2	268.68	270.50	-2.2	2,413	-0.09%
2022/01/14	2	261.00	2	260.00	260.00	0	2,403	0.00%
2022/01/12	0	0.00	3	254.00	255.50	-3	2,397	-0.13%
2022/01/11	6	264.50	2	261.00	257.50	4	2,399	0.17%
2022/01/06	0.1	266.50	0	0.00	266.00	0.1	2,412	0.00%
2021/12/20	1	261.00	0	0.00	260.50	1	2,571	0.04%
2021/12/17	8.1	257.94	1	260.50	257.50	7.1	2,517	0.28%
2021/12/16	2.2	278.16	0	0.00	275.50	2.2	2,396	0.09%
2021/12/15	1.2	293.29	0	0.00	292.50	1.2	2,326	0.05%
2021/12/14	0	0.00	1	299.50	298.00	-1	2,353	-0.04%
2021/12/13	0	0.00	0.1	296.50	297.00	-0.1	2,350	0.00%
2021/12/10	0	0.00	1	305.50	304.00	-1	2,367	-0.04%
2021/12/09	0	0.00	5	302.49	302.50	-5	2,357	-0.21%
2021/12/08	0	0.00	0.1	295.50	296.50	-0.1	2,340	0.00%
2021/12/07	1.1	288.64	0.2	291.50	293.00	1	2,344	0.04%
2021/12/03	0.2	279.00	0	0.00	277.00	0.2	2,331	0.01%
2021/12/02	1	287.00	1	290.00	284.00	0	2,346	0.00%
2021/11/29	0.1	292.00	1	293.50	290.50	-1	2,421	-0.04%
2021/11/23	1	295.50	0	0.00	295.00	1	2,487	0.04%
2021/11/16	0	0.00	1	294.45	292.00	-1	2,524	-0.04%
2021/11/11	0	0.00	0	291.00	291.00	0	2,594	0.00%
2021/11/10	0	0.00	1	295.03	296.00	-1	2,694	-0.04%
2021/11/09	0	0.00	0	289.00	290.00	0	2,683	0.00%
2021/11/05	2	291.00	2	284.00	283.00	0	2,581	0.00%
2021/11/03	0	0.00	0	260.50	260.50	0	2,403	0.00%
2021/11/02	0	0.00	0.1	252.00	251.00	-0.1	2,361	0.00%
2021/10/27	0.1	248.96	0	252.00	250.00	0.1	2,296	0.00%
2021/10/26	1	244.50	0	244.00	245.00	1	2,259	0.04%
2021/10/22	0	241.00	0	0.00	240.50	0	2,251	0.00%
2021/10/19	0	240.00	0	0.00	241.00	0	2,240	0.00%
2021/10/07	0	250.50	0	0.00	250.50	0	2,169	0.00%
2021/10/05	0	0.00	0.1	243.50	246.50	-0.1	2,115	0.00%
2021/09/28	0	267.50	0	0.00	267.50	0	2,053	0.00%
2021/09/15	1	271.49	0	0.00	269.50	1	2,125	0.05%
2021/09/08	0	274.00	1	274.00	273.00	-1	2,199	-0.05%
2021/09/07	1	270.50	0	0.00	278.00	1	2,192	0.05%
2021/09/03	0	0.00	1	284.50	283.00	-1	2,162	-0.05%
2021/09/01	3	279.33	2	280.50	280.00	1	2,075	0.05%
2021/08/27	0	0.00	0	291.00	291.50	0	2,022	0.00%
2021/08/24	0	0.00	1	296.00	296.00	-1	2,005	-0.05%
2021/08/19	0	0.00	1	282.50	289.00	-1	2,032	-0.05%
2021/08/17	2	271.00	3	266.00	271.00	-1	1,944	-0.05%
2021/08/16	3	267.67	0	0.00	267.50	3	1,860	0.16%
2021/08/13	2	299.50	0	0.00	297.00	2	1,757	0.11%
2021/06/25	0	0.00	1.1	331.82	331.00	-1.1	2,351	-0.05%
2021/06/23	0	0.00	1	315.00	315.50	-1	2,356	-0.04%
2021/06/22	0	0.00	1	299.00	300.00	-1	2,334	-0.04%
2021/06/03	1	292.50	0	0.00	293.00	1	2,386	0.04%
2021/05/31	0	0.00	1	302.00	307.50	-1	2,444	-0.04%
2021/05/26	1	302.00	1	300.50	300.00	0	2,475	0.00%
2021/05/25	1	304.00	1	308.50	303.00	0	2,480	0.00%
2021/05/24	0	0.00	1.1	306.27	307.50	-1.1	2,495	-0.04%
2021/05/14	1	272.50	0	0.00	271.50	1	2,526	0.04%
2021/05/11	0	0.00	1	260.00	259.00	-1	2,508	-0.04%
2021/05/10	1	285.50	0	0.00	285.50	1	2,507	0.04%
2021/05/05	1	296.00	2	302.00	291.00	-1	2,610	-0.04%
2021/05/04	5	310.30	2	309.50	303.00	3	2,622	0.11%
2021/04/29	1	317.00	9	311.89	318.00	-8	2,589	-0.31%
2021/04/28	4	302.13	3.3	301.76	303.50	0.7	2,564	0.03%
2021/04/27	0.3	294.00	1	293.19	296.00	-0.8	2,537	-0.03%
2021/04/26	1	294.48	1	295.00	296.00	0	2,519	0.00%
2021/04/23	3	285.00	1	289.00	291.50	2	2,478	0.08%
2021/04/16	0	0.00	0.2	275.50	275.50	-0.2	2,599	-0.01%
2021/04/15	0.1	266.00	1	265.50	267.50	-1	2,614	-0.04%
2021/04/07	1	279.00	0	0.00	279.50	1	2,769	0.04%
2021/03/19	1	271.50	2	270.50	273.50	-1	2,968	-0.03%
2021/03/17	0	0.00	1	266.00	265.50	-1	3,033	-0.03%
2021/03/12	0	0.00	2	262.75	262.50	-2	3,119	-0.06%
2021/03/04	1	258.00	0	0.00	256.50	1	3,226	0.03%
2021/03/03	2	260.50	0	0.00	265.50	2	3,217	0.06%
2021/02/24	1	271.00	0	0.00	268.50	1	3,235	0.03%
2021/02/17	6	267.83	1	270.00	269.50	5	3,328	0.15%
2021/02/03	1	281.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	3	287.67	3	284.50	293.00	0	3,375	0.00%
2021/01/29	0	0.00	1	275.50	269.50	-1	3,276	-0.03%
2021/01/28	1	271.50	2	275.00	273.00	-1	3,204	-0.03%
2021/01/27	1	288.00	0	0.00	288.00	1	3,155	0.03%
2021/01/26	2	294.25	1	296.00	291.00	1	3,141	0.03%
2021/01/22	0	0.00	1	292.50	291.50	-1	3,099	-0.03%
2021/01/21	1	287.50	1	290.00	285.50	0	3,077	0.00%
2021/01/15	1.1	286.18	0	0.00	277.00	1.1	3,093	0.04%
2021/01/14	1	284.00	0	0.00	282.50	1	3,070	0.03%
2021/01/13	0	0.00	1	291.00	291.50	-1	3,042	-0.03%
2021/01/12	1	287.50	0	0.00	287.00	1	2,984	0.03%
2021/01/11	3	292.33	3	296.00	294.00	0	2,963	0.00%
2021/01/08	1	291.50	0	0.00	291.50	1	2,923	0.03%
2021/01/07	0	0.00	1	296.50	296.00	-1	2,903	-0.03%
2021/01/06	1	292.50	0	0.00	296.00	1	2,894	0.03%
2021/01/05	1	295.50	1	299.00	297.50	0	2,879	0.00%
2021/01/04	2	301.50	2	314.00	301.00	0	2,860	0.00%
2020/12/31	0	0.00	1	314.00	316.00	-1	2,850	-0.04%
2020/12/30	1	313.00	0	0.00	316.00	1	2,862	0.03%
2020/12/28	5	298.30	4	299.75	298.50	1	2,920	0.03%
2020/12/25	0.1	286.50	0	0.00	287.50	0.1	2,898	0.00%
2020/12/23	1	285.50	0	0.00	285.50	1	3,028	0.03%
2020/12/21	0	0.00	1	290.00	287.50	-1	3,141	-0.03%
2020/12/17	1	297.00	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	1	297.00	305.00	-1	3,044	-0.03%
2020/12/15	1	292.00	1	288.00	288.00	0	2,991	0.00%
2020/12/14	7	283.79	8	286.19	285.00	-1	2,956	-0.03%
2020/12/11	3	271.50	9	275.61	277.00	-6	2,909	-0.21%
2020/12/10	3	265.67	2	269.00	265.00	1	2,861	0.03%
2020/12/09	1	259.00	1	259.00	259.00	0	2,825	0.00%
2020/12/03	0	0.00	3	251.50	252.00	-3	2,920	-0.10%
2020/11/30	1	244.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	0	0.00	1	241.50	243.50	-1	2,909	-0.03%
2020/11/24	1	235.50	0	0.00	236.50	1	2,950	0.03%
2020/11/17	0	0.00	1	244.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	4	236.50	239.00	-4	3,205	-0.12%
2020/11/13	1	229.50	1	227.00	229.50	0	3,182	0.00%
2020/11/10	0	0.00	2	221.00	217.50	-2	3,260	-0.06%
2020/11/04	1	209.00	0	0.00	210.50	1	3,536	0.03%
2020/10/22	2	213.50	0	0.00	214.00	2	3,820	0.05%
2020/10/12	0	0.00	0.2	217.50	217.50	-0.2	3,993	0.00%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	1	225.00	226.00	-1	4,019	-0.02%
2020/10/05	0	0.00	1	228.50	218.50	-1	4,006	-0.02%
2020/09/30	0	0.00	1	224.00	222.50	-1	3,963	-0.03%
2020/09/29	1	219.00	0	0.00	221.00	1	3,987	0.03%
2020/09/28	0	0.00	3	218.50	219.00	-3	4,000	-0.07%
2020/09/25	1	206.50	2	209.75	211.50	-1	4,044	-0.02%
2020/09/24	1	206.00	1	213.50	206.50	0	4,087	0.00%
2020/09/23	2	211.00	0	0.00	210.00	2	4,056	0.05%
2020/09/22	1	217.50	1	220.00	216.50	0	4,010	0.00%
2020/09/21	0	0.00	0.2	218.00	218.00	-0.2	4,041	0.00%
2020/09/17	0.1	217.00	0	0.00	216.00	0.1	4,081	0.00%
2020/09/16	0.2	221.50	0	0.00	219.50	0.2	4,073	0.00%
2020/09/14	1	221.50	0	0.00	218.50	1	4,159	0.02%
2020/09/11	2	217.00	0	0.00	215.50	2	4,142	0.05%
2020/09/08	1.2	222.50	0	0.00	222.50	1.2	4,108	0.03%
2020/09/04	1	228.00	0	0.00	230.00	1	4,242	0.02%
2020/09/03	1	234.50	0	0.00	233.50	1	4,283	0.02%
2020/08/28	0	0.00	1	241.00	241.00	-1	4,611	-0.02%
2020/08/25	4	238.00	2	239.50	237.50	2	4,745	0.04%
2020/08/24	1	243.50	1	239.50	244.00	0	4,769	0.00%
2020/08/18	0	0.00	2	238.00	235.00	-2	4,938	-0.04%
2020/08/17	1	230.50	1	237.50	238.00	0	4,950	0.00%
2020/08/14	1	227.50	1	228.50	228.50	0	4,896	0.00%
2020/08/12	1	215.00	0	0.00	215.00	1	4,865	0.02%
2020/08/11	2	211.25	1	212.50	209.00	1	4,956	0.02%
2020/08/07	1	228.00	0	0.00	226.00	1	4,988	0.02%
2020/08/06	1	237.00	1	237.00	237.00	0	4,987	0.00%
2020/08/04	1	245.50	2	243.00	245.50	-1	5,047	-0.02%
2020/07/30	1	234.00	0	0.00	232.00	1	5,127	0.02%
2020/07/29	1	232.00	0	0.00	232.00	1	5,198	0.02%
2020/07/28	0	0.00	1	231.00	229.00	-1	5,252	-0.02%
2020/07/27	1	235.00	0	0.00	235.00	1	5,333	0.02%
2020/07/21	1	244.00	0	0.00	242.00	1	6,090	0.02%
2020/07/16	1	245.00	0	0.00	241.50	1	6,520	0.02%
2020/07/15	0.1	252.50	0	0.00	252.50	0.1	6,752	0.00%
2020/07/07	0	0.00	1	258.50	256.50	-1	7,269	-0.01%
2020/07/06	0	0.00	2	259.50	256.50	-2	7,267	-0.03%
2020/07/03	5	245.00	6	243.33	242.00	-1	7,244	-0.01%
2020/07/02	1	237.00	1	237.00	237.50	0	7,322	0.00%
2020/06/24	2	229.50	2	229.50	223.50	0	7,515	0.00%
2020/06/23	1	229.00	0	0.00	225.00	1	7,599	0.01%
2020/06/19	1	224.50	3	229.33	230.00	-2	7,826	-0.03%
2020/06/17	2	223.50	0	0.00	224.50	2	8,006	0.02%
2020/06/15	1	219.50	3	223.83	220.50	-2	8,462	-0.02%
2020/06/12	2	224.75	0	0.00	226.50	2	8,552	0.02%
2020/06/11	2	225.75	2	223.75	223.50	0	8,639	0.00%
2020/06/10	0	0.00	2	212.50	217.50	-2	8,614	-0.02%
2020/06/09	3	212.50	0	0.00	209.50	3	8,722	0.03%
2020/06/08	0	0.00	2	216.00	213.00	-2	8,742	-0.02%
2020/06/03	7	222.64	0	0.00	223.50	7	8,638	0.08%
2020/05/29	0	0.00	1	237.00	241.50	-1	8,583	-0.01%
2020/05/28	1	236.00	0	0.00	236.00	1	8,568	0.01%
2020/05/25	3	224.00	3	226.83	229.00	0	8,592	0.00%
2020/05/22	0	0.00	1	217.50	217.50	-1	8,479	-0.01%
2020/05/20	0	0.00	1	213.00	215.00	-1	8,540	-0.01%
2020/05/19	1	212.50	0	0.00	212.00	1	8,614	0.01%
2020/05/18	2	216.00	4	219.25	218.00	-2	8,556	-0.02%
2020/05/15	2	210.75	0	0.00	209.00	2	8,454	0.02%
2020/05/14	0	0.00	1	211.00	211.00	-1	8,438	-0.01%
2020/05/13	1	209.00	0	0.00	209.50	1	8,385	0.01%
2020/05/04	0.1	208.50	0	0.00	208.50	0.1	8,699	0.00%
2020/04/30	1	220.50	2	217.00	217.50	-1	8,678	-0.01%
2020/04/29	2	218.25	1	225.00	223.50	1	8,647	0.01%
2020/04/28	2	203.00	3	204.50	212.50	-1	8,389	-0.01%
2020/04/27	1	201.00	1	196.50	196.50	0	8,214	0.00%
2020/04/21	0	0.00	1	189.00	184.00	-1	7,892	-0.01%
2020/04/20	2	194.75	0	0.00	193.00	2	7,764	0.03%
2020/04/17	1	205.50	8	203.75	206.00	-7	7,499	-0.09%
2020/04/16	1	184.00	0	0.00	188.00	1	7,257	0.01%
2020/04/10	2	179.00	3	179.00	178.50	-1	7,203	-0.01%
2020/04/09	1	179.50	1	174.50	174.50	0	7,156	0.00%
2020/04/07	0	0.00	2	176.25	174.50	-2	7,282	-0.03%
2020/04/01	0	0.00	1	165.50	166.50	-1	7,084	-0.01%
2020/03/31	0	0.00	1	160.00	163.00	-1	7,053	-0.01%
2020/03/25	2	150.50	2	152.75	154.00	0	6,898	0.00%
2020/03/24	3	140.17	3	142.33	144.00	0	6,735	0.00%
2020/03/23	1	138.00	2	138.25	137.00	-1	6,592	-0.02%
2020/03/20	3	154.00	2	156.25	152.00	1	6,518	0.02%
2020/03/19	1	163.50	0	0.00	149.00	1	6,193	0.02%
2020/03/18	1	168.00	0	0.00	165.50	1	6,053	0.02%
2020/03/17	0	0.00	1	167.50	168.50	-1	5,976	-0.02%
2020/03/16	2	169.00	1	171.00	163.00	1	5,875	0.02%
2020/03/06	0	0.00	2	176.75	178.00	-2	5,764	-0.03%
2020/03/05	1	173.00	1	173.00	179.00	0	5,756	0.00%
2020/03/03	1	166.00	0	0.00	165.50	1	5,747	0.02%
2020/02/27	0	0.00	1	166.00	163.50	-1	6,678	-0.01%
2020/02/25	1	176.00	0.1	177.00	175.50	0.9	6,720	0.01%
2020/02/24	5	174.50	0	0.00	176.00	5	6,758	0.07%
2020/02/20	1	184.00	0	0.00	183.50	1	6,728	0.01%
2020/02/18	1	183.50	1	180.50	180.50	0	6,723	0.00%
2020/02/17	1	180.50	0	0.00	183.50	1	6,721	0.01%
2020/02/14	0	0.00	1	180.00	182.50	-1	6,741	-0.01%
2020/02/13	2	184.25	1	179.50	179.50	1	6,792	0.01%
2020/02/11	4	184.63	5	183.80	184.00	-1	6,835	-0.01%
2020/02/07	6	178.08	6	177.42	174.00	0	6,840	0.00%
2020/02/06	3	175.00	7	176.50	176.00	-4	6,788	-0.06%
2020/02/05	1	171.00	1	172.00	173.50	0	6,903	0.00%
2020/01/31	1	161.50	6	162.75	163.00	-5	6,949	-0.07%
2020/01/30	1	160.00	5	159.00	159.00	-4	6,976	-0.06%
2020/01/20	0	0.00	1	175.00	174.00	-1	6,879	-0.01%
2020/01/17	1	173.00	3	173.17	173.50	-2	6,831	-0.03%
2020/01/16	0	0.00	2	169.50	168.50	-2	6,773	-0.03%
2020/01/15	0	0.00	1	169.00	168.00	-1	6,766	-0.01%
2020/01/14	1	168.50	1	172.50	168.50	0	6,761	0.00%
2020/01/10	6	166.50	1	165.00	165.50	5	6,797	0.07%
2020/01/07	2	163.00	2	165.50	162.00	0	6,957	0.00%
2020/01/03	4	171.13	2	173.75	171.50	2	7,075	0.03%
2020/01/02	3	174.00	2	174.75	175.00	1	7,049	0.01%
2019/12/31	3	167.67	5	169.40	168.00	-2	7,053	-0.03%
2019/12/30	1	164.00	0	0.00	164.00	1	6,952	0.01%
2019/12/26	1	160.00	0	0.00	157.50	1	7,105	0.01%
2019/12/24	2	160.25	0	0.00	160.50	2	7,108	0.03%
2019/12/20	0	0.00	1	168.50	168.50	-1	7,175	-0.01%
2019/12/12	1	165.00	0	0.00	164.00	1	7,635	0.01%
2019/12/09	1	164.50	2	164.50	164.50	-1	7,704	-0.01%
2019/12/06	3	163.17	0	0.00	160.50	3	7,672	0.04%
2019/12/05	0	0.00	3	161.83	164.50	-3	7,640	-0.04%
2019/12/04	0	0.00	2	160.00	157.50	-2	7,569	-0.03%
2019/12/02	3	159.50	0	0.00	158.00	3	7,554	0.04%
2019/11/28	0	0.00	15	164.10	160.00	-15	7,680	-0.20%
2019/11/27	5	165.60	3	163.50	163.50	2	7,696	0.03%
2019/11/26	15	169.80	1	170.00	170.00	14	7,602	0.18%
2019/11/25	3	168.00	0	0.00	171.00	3	6,820	0.04%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/20	2	169.75	0	0.00	169.00	2	6,799	0.03%
2019/11/19	0	0.00	1	170.00	173.00	-1	6,804	-0.01%
2019/11/18	3	171.50	0	0.00	171.00	3	6,827	0.04%
2019/11/12	1	171.00	0	0.00	174.00	1	6,777	0.01%
2019/11/11	0	0.00	2	175.25	173.00	-2	6,724	-0.03%
2019/11/08	2	174.00	2	179.00	172.00	0	6,774	0.00%
2019/11/07	2	172.75	0	0.00	174.00	2	6,760	0.03%
2019/11/06	0	0.00	2	178.25	180.50	-2	6,751	-0.03%
2019/11/05	1	175.00	0	0.00	175.50	1	6,860	0.01%
2019/11/01	1	174.50	2	176.00	174.50	-1	6,890	-0.01%
2019/10/31	1	183.00	0	0.00	181.50	1	6,804	0.01%
2019/10/29	1	182.50	0	0.00	182.50	1	6,741	0.01%
2019/10/28	1	189.50	0	0.00	189.00	1	6,749	0.01%
2019/10/24	2	188.25	0	0.00	188.50	2	6,793	0.03%
2019/10/23	1	191.50	0	0.00	191.00	1	6,807	0.01%
2019/10/22	1	188.50	0	0.00	188.50	1	6,818	0.01%
2019/10/18	1	188.00	0	0.00	189.50	1	6,945	0.01%
2019/10/17	0	0.00	19	185.79	187.00	-19	6,881	-0.28%
2019/10/16	1	189.50	3	187.83	190.00	-2	6,789	-0.03%
2019/10/15	1	194.00	0	0.00	195.00	1	6,717	0.01%
2019/10/14	2	186.50	1	186.50	186.50	1	6,618	0.02%
2019/10/08	0	0.00	2	179.50	180.00	-2	6,436	-0.03%
2019/10/07	3	179.50	0	0.00	177.00	3	6,407	0.05%
2019/10/04	1	176.00	0	0.00	172.50	1	6,343	0.02%
2019/10/03	12	167.71	9	168.11	175.00	3	6,282	0.05%
2019/10/02	2	165.25	2	167.00	167.00	0	6,165	0.00%
2019/10/01	1	162.50	1	164.00	162.00	0	6,110	0.00%
2019/09/27	4	164.38	4	163.88	163.50	0	6,078	0.00%
2019/09/25	1	162.00	0	0.00	162.50	1	6,350	0.02%
2019/09/23	3	165.00	0	0.00	163.50	3	6,348	0.05%
2019/09/20	1	168.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	3	173.67	1	170.00	172.00	2	6,328	0.03%
2019/09/18	1	173.50	1	175.00	177.50	0	6,459	0.00%
2019/09/17	2	173.00	10	171.50	172.50	-8	6,372	-0.13%
2019/09/16	3	171.00	1	171.00	171.00	2	6,381	0.03%
2019/09/12	3	170.33	4	168.50	170.50	-1	6,386	-0.02%
2019/09/11	15	169.90	4	169.00	166.00	11	6,402	0.17%
2019/09/10	2	167.00	1	166.50	168.00	1	6,357	0.02%
2019/09/09	4	165.50	5	165.90	166.00	-1	6,343	-0.02%
2019/09/02	2	162.25	1	167.00	164.00	1	6,286	0.02%
2019/08/30	1	166.00	0	0.00	165.50	1	6,202	0.02%
2019/08/29	8	161.00	9	161.00	162.50	-1	6,103	-0.02%
2019/08/28	1	160.00	0	0.00	161.50	1	6,115	0.02%
2019/08/27	3	155.50	4	154.25	156.50	-1	6,005	-0.02%
2019/08/26	3	152.83	3	155.00	153.00	0	5,905	0.00%
2019/08/23	3	153.50	3	155.17	153.50	0	5,873	0.00%
2019/08/22	5	158.70	6	157.83	155.00	-1	5,853	-0.02%
2019/08/21	3	156.00	3	153.50	156.00	0	5,857	0.00%
2019/08/20	5	153.00	4	153.75	153.00	1	5,898	0.02%
2019/08/16	2	152.00	2	152.25	153.00	0	5,830	0.00%
2019/08/15	3	152.00	3	149.50	152.00	0	5,818	0.00%
2019/08/12	4	148.50	11	149.05	156.00	-7	5,805	-0.12%
2019/08/08	6	148.75	4	146.63	151.00	2	5,647	0.04%
2019/08/07	3	146.50	1	142.00	147.50	2	5,552	0.04%
2019/08/06	2	140.50	1	141.00	140.50	1	5,462	0.02%
2019/08/05	1	138.50	4.4	136.20	138.00	-3.4	5,371	-0.06%
2019/08/02	3	130.17	0	0.00	133.00	3	5,329	0.06%
2019/08/01	0	0.00	1	136.50	136.50	-1	5,322	-0.02%
2019/07/30	2	133.25	0	0.00	133.00	2	5,470	0.04%
2019/07/29	0	0.00	1	137.00	137.50	-1	5,430	-0.02%
2019/07/25	0	0.00	1	137.50	134.50	-1	5,479	-0.02%
2019/07/24	0	0.00	1	135.00	136.00	-1	5,464	-0.02%
2019/07/23	2	138.00	1	137.00	134.00	1	5,510	0.02%
2019/07/22	4	134.63	4	135.50	136.50	0	5,570	0.00%
2019/07/19	0	0.00	1	132.00	132.00	-1	5,508	-0.02%
2019/07/18	1	129.00	0	0.00	128.50	1	5,561	0.02%
2019/07/17	1	130.00	1	129.50	130.00	0	5,744	0.00%
2019/07/16	1	130.50	1	127.50	128.50	0	5,749	0.00%
2019/07/15	0	0.00	0.1	129.00	129.00	-0.1	5,758	0.00%
2019/07/04	1	129.00	0	0.00	130.00	1	5,889	0.02%
2019/07/03	1	133.00	0	0.00	127.50	1	5,922	0.02%
2019/07/01	1	135.00	1	135.50	134.00	0	5,637	0.00%
2019/06/28	0	0.00	1	130.00	131.50	-1	5,646	-0.02%
2019/06/26	1	130.00	2	130.25	131.00	-1	5,772	-0.02%
2019/06/25	2	127.75	0	0.00	129.00	2	5,685	0.04%
2019/06/17	20	119.10	20	119.00	119.00	0	5,781	0.00%
2019/06/06	0	0.00	1	118.00	117.50	-1	6,114	-0.02%
2019/06/05	1	120.00	1	119.00	120.00	0	6,085	0.00%
2019/06/04	2	122.75	2	121.00	118.00	0	6,137	0.00%
2019/06/03	1	120.00	0	0.00	120.50	1	6,148	0.02%
2019/05/30	3	119.17	3	117.83	119.00	0	6,150	0.00%
2019/05/27	3	112.50	3	114.50	111.50	0	6,303	0.00%
2019/05/20	1	118.00	1	120.00	118.50	0	6,600	0.00%
2019/05/17	0	0.00	5	124.50	121.50	-5	6,609	-0.08%
2019/05/16	0	0.00	1	129.50	125.50	-1	6,692	-0.01%
2019/05/15	2	128.75	0	0.00	131.00	2	6,748	0.03%
2019/05/14	3	125.50	4	126.38	126.00	-1	6,819	-0.01%
2019/05/13	1	129.50	0	0.00	130.50	1	6,761	0.01%
2019/05/10	1.4	131.80	0	0.00	130.00	1.4	6,910	0.02%
2019/05/09	1	134.00	1	129.00	129.00	0	6,958	0.00%
2019/05/08	1	132.00	1	130.50	133.50	0	6,971	0.00%
2019/05/07	2	137.50	1	135.00	135.00	1	6,890	0.01%
2019/04/30	0	0.00	2	131.00	131.00	-2	6,922	-0.03%
2019/04/29	3	126.50	1	127.00	129.50	2	6,959	0.03%
2019/04/26	3	127.33	2	126.25	128.50	1	6,957	0.01%
2019/04/24	7	140.00	7	139.00	136.50	0	7,212	0.00%
2019/04/23	3	134.00	2	136.25	139.50	1	7,563	0.01%
2019/04/22	0	0.00	1	130.50	131.00	-1	7,474	-0.01%
2019/04/19	4	128.50	4	130.25	128.50	0	7,539	0.00%
2019/04/17	5	133.40	5	132.30	131.50	0	7,691	0.00%
2019/04/15	1	131.50	1	134.50	131.00	0	7,926	0.00%
2019/04/11	1	133.00	0	0.00	130.50	1	8,123	0.01%
2019/04/10	3	133.50	0	0.00	133.00	3	8,272	0.04%
2019/04/09	1	133.50	1	131.50	131.50	0	8,336	0.00%
2019/04/08	0	0.00	1	129.50	129.00	-1	8,552	-0.01%
2019/04/03	0	0.00	10	127.50	129.50	-10	8,649	-0.12%
2019/04/02	1	128.50	1	129.50	129.00	0	8,718	0.00%
2019/04/01	1	129.50	4	129.13	130.50	-3	8,677	-0.03%
2019/03/29	3	125.33	0	0.00	124.50	3	8,527	0.04%
2019/03/28	1	122.00	2	121.75	122.50	-1	8,518	-0.01%
2019/03/27	1	119.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	17	123.94	8	123.94	121.00	9	8,535	0.11%
2019/03/20	1	120.00	2	120.00	120.00	-1	8,254	-0.01%
2019/03/19	0	0.00	1	117.46	116.50	-1	8,210	-0.01%
2019/03/18	4	113.00	9	117.17	118.50	-5	8,121	-0.06%
2019/03/15	8	111.00	1	110.00	110.00	7	7,962	0.09%
2019/03/14	0	0.00	1	108.00	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	2	109.00	109.00	-2	8,113	-0.02%
2019/03/08	1	107.00	1	108.50	108.00	0	8,369	0.00%
2019/03/04	0	0.00	1	108.50	108.00	-1	8,439	-0.01%
2019/02/25	1	108.50	0	0.00	108.50	1	8,270	0.01%
2019/02/22	1	106.00	12	105.33	106.50	-11	8,268	-0.13%
2019/02/21	2	100.00	0	0.00	102.00	2	8,227	0.02%
2019/02/19	2	101.25	3	101.50	101.50	-1	8,289	-0.01%
2019/02/18	2	100.00	3	100.50	100.50	-1	8,283	-0.01%
2019/02/15	8	101.21	5	100.74	99.50	3	8,274	0.04%
2019/02/14	4	103.00	2	103.00	103.00	2	8,116	0.02%
2019/02/13	2	105.75	0	0.00	106.00	2	8,065	0.02%
2019/02/11	5	108.80	0	0.00	109.00	5	7,970	0.06%
2019/01/30	1	108.50	3	107.33	107.50	-2	7,854	-0.03%
2019/01/29	1	103.50	0	0.00	104.00	1	7,758	0.01%
2019/01/28	1	106.00	0	0.00	106.50	1	7,729	0.01%
2019/01/23	5	106.00	6	106.33	107.00	-1	7,914	-0.01%
2019/01/22	6	106.58	4	107.00	104.50	2	7,953	0.03%
2019/01/18	3	106.33	4	106.38	107.00	-1	8,055	-0.01%
2019/01/17	4	107.50	2	109.00	104.50	2	8,092	0.02%
2019/01/16	3	110.83	4	110.25	112.00	-1	7,965	-0.01%
2019/01/15	3	112.17	6	110.33	108.50	-3	7,798	-0.04%
2019/01/14	0	0.00	1	104.50	105.00	-1	7,425	-0.01%
2019/01/11	0	0.00	1	102.00	103.00	-1	7,429	-0.01%
2019/01/10	2	101.00	1	100.50	100.00	1	7,516	0.01%
2019/01/09	5	102.90	5	103.20	102.50	0	7,634	0.00%
2019/01/08	1	101.00	3	102.00	102.00	-2	7,594	-0.03%
2019/01/07	1	102.50	0	0.00	99.70	1	7,521	0.01%
2019/01/04	1	99.10	3	100.00	101.00	-2	7,543	-0.03%
2019/01/03	2	99.80	1	100.00	99.90	1	7,657	0.01%
2019/01/02	3	96.60	3	100.57	98.20	0	7,585	0.00%
2018/12/28	1	98.50	0	0.00	98.60	1	7,456	0.01%
2018/12/27	1	100.00	2	99.05	98.10	-1	7,472	-0.01%
2018/12/26	26	94.28	28	93.70	94.00	-2	7,290	-0.03%
2018/12/25	1	91.50	0	0.00	90.60	1	7,327	0.01%
2018/12/24	2	94.90	0	0.00	94.20	2	7,315	0.03%
2018/12/22	3	97.10	3	97.17	97.60	0	7,344	0.00%
2018/12/20	0	0.00	4	96.05	97.40	-4	7,879	-0.05%
2018/12/19	4	95.45	1	95.00	95.00	3	8,041	0.04%
2018/12/18	0	0.00	1	98.20	96.80	-1	8,094	-0.01%
2018/12/13	3	99.53	1	101.00	99.60	2	8,787	0.02%
2018/12/07	2	95.80	1	96.20	95.80	1	8,690	0.01%
2018/12/05	1	99.50	0	0.00	98.70	1	8,872	0.01%
2018/12/04	0	0.00	1	102.00	102.00	-1	8,912	-0.01%
2018/12/03	1	101.00	1	100.00	101.50	0	9,057	0.00%
2018/11/30	1	97.50	4	98.03	97.50	-3	8,955	-0.03%
2018/11/29	14	98.53	13	96.41	96.30	1	9,035	0.01%
2018/11/28	1	96.30	0	0.00	96.20	1	8,935	0.01%
2018/11/27	1	97.00	4	96.78	97.40	-3	9,106	-0.03%
2018/11/26	0	0.00	1	93.80	94.00	-1	9,148	-0.01%
2018/11/22	2	94.15	0	0.00	93.00	2	9,193	0.02%
2018/11/21	8	95.70	9	95.87	95.00	-1	9,175	-0.01%
2018/11/20	2	97.15	1	98.50	94.20	1	9,073	0.01%
2018/11/19	5.1	99.52	7	100.01	101.50	-1.9	8,940	-0.02%
2018/11/16	0	0.00	5	95.12	95.20	-5	8,865	-0.06%
2018/11/15	2	93.30	1	94.20	94.20	1	8,882	0.01%
2018/11/14	1	93.00	1	93.90	92.80	0	8,890	0.00%
2018/11/13	1	88.90	0	0.00	92.60	1	8,895	0.01%
2018/11/12	1	91.10	0	0.00	91.50	1	8,992	0.01%
2018/11/07	0	0.00	2	90.40	90.30	-2	9,717	-0.02%
2018/11/02	0	0.00	1	90.00	89.10	-1	9,807	-0.01%
2018/10/31	0	0.00	2	84.20	85.20	-2	9,823	-0.02%
2018/10/30	1	78.10	1	79.20	79.40	0	9,747	0.00%
2018/10/29	4	78.13	2	77.30	78.40	2	9,711	0.02%
2018/10/25	1	84.60	2	85.55	85.70	-1	9,714	-0.01%
2018/10/24	0	0.00	1	89.60	88.70	-1	9,647	-0.01%
2018/10/23	1	87.90	4	88.38	87.50	-3	9,622	-0.03%
2018/10/22	1	87.60	1	89.60	87.60	0	9,712	0.00%
2018/10/19	3	87.87	1	88.00	88.20	2	9,710	0.02%
2018/10/18	0	0.00	1	92.00	91.50	-1	9,729	-0.01%
2018/10/15	0	0.00	2	83.80	84.10	-2	9,766	-0.02%
2018/10/12	0	0.00	1	83.20	81.80	-1	9,924	-0.01%
2018/10/11	1	81.60	1	83.40	83.40	0	9,957	0.00%
2018/10/05	0	0.00	1	83.00	82.90	-1	10,492	-0.01%
2018/10/03	3	84.57	0	0.00	83.30	3	10,534	0.03%
2018/10/01	8	86.65	9	86.03	87.20	-1	10,594	-0.01%
2018/09/28	1	85.60	2	85.45	85.00	-1	10,777	-0.01%
2018/09/27	4	84.20	2	87.00	82.30	2	10,602	0.02%
2018/09/26	3	87.80	0	0.00	87.60	3	10,329	0.03%
2018/09/25	0	0.00	1	91.00	91.90	-1	10,299	-0.01%
2018/09/21	1	90.50	2	90.70	92.00	-1	10,261	-0.01%
2018/09/20	9	92.18	2	90.30	86.70	7	10,166	0.07%
2018/09/19	5	94.66	2	96.30	96.30	3	9,857	0.03%
2018/09/17	2	97.90	2	98.20	98.90	0	9,787	0.00%
2018/09/14	2	95.40	4	95.70	97.40	-2	9,783	-0.02%
2018/09/13	1	91.60	1	92.30	91.50	0	9,721	0.00%
2018/09/12	2	93.30	0	0.00	91.00	2	9,721	0.02%
2018/09/11	2	93.00	1	94.30	96.00	1	9,686	0.01%
2018/09/10	1	99.20	0	0.00	98.30	1	9,484	0.01%
2018/09/07	2	107.00	2	105.25	105.00	0	9,377	0.00%
2018/09/06	1	107.50	0	0.00	110.00	1	9,233	0.01%
2018/09/05	4	112.00	8	110.25	110.00	-4	9,264	-0.04%
2018/09/03	3	113.33	2	110.50	109.00	1	9,213	0.01%
2018/08/31	2	108.25	0	0.00	109.50	2	9,043	0.02%
2018/08/30	0	0.00	2	106.25	107.50	-2	9,042	-0.02%
2018/08/28	1	107.00	2	105.00	104.50	-1	9,253	-0.01%
2018/08/27	0	0.00	1	104.00	104.50	-1	9,388	-0.01%
2018/08/23	0	0.00	2	102.50	103.00	-2	9,680	-0.02%
2018/08/20	0	0.00	3	102.33	103.00	-3	9,839	-0.03%
2018/08/17	5	99.96	2	101.00	101.50	3	9,844	0.03%
2018/08/16	15	91.87	16	93.13	99.00	-1	9,826	-0.01%
2018/08/15	11	100.29	9	104.33	96.10	2	9,895	0.02%
2018/08/14	3	105.50	5	104.70	106.00	-2	9,683	-0.02%
2018/08/13	3	104.00	3	104.00	105.00	0	9,738	0.00%
2018/08/10	2	104.00	2	103.25	103.50	0	9,685	0.00%
2018/08/08	2	102.00	2	100.75	101.00	0	9,683	0.00%
2018/08/07	2	97.90	0	0.00	97.60	2	9,699	0.02%
2018/08/06	0	0.00	1	100.00	99.70	-1	9,737	-0.01%
2018/08/02	3	100.50	0	0.00	99.30	3	9,828	0.03%
2018/08/01	0	0.00	2	103.75	105.00	-2	9,855	-0.02%
2018/07/31	1	102.50	0	0.00	102.00	1	9,988	0.01%
2018/07/27	1	104.50	4	104.75	104.00	-3	10,238	-0.03%
2018/07/26	1	103.00	1	101.50	101.50	0	10,511	0.00%
2018/07/25	3	102.50	0	0.00	101.50	3	10,717	0.03%
2018/07/24	0	0.00	1	105.00	106.00	-1	10,875	-0.01%
2018/07/20	0	0.00	8	101.50	102.00	-8	11,023	-0.07%
2018/07/19	1	101.00	0	0.00	100.00	1	10,982	0.01%
2018/07/17	1	106.50	2	105.00	104.00	-1	11,292	-0.01%
2018/07/16	1	103.50	2	104.50	103.50	-1	11,324	-0.01%
2018/07/13	6	98.08	7	101.50	100.00	-1	10,966	-0.01%
2018/07/12	4	93.70	3	92.37	95.40	1	10,727	0.01%
2018/07/11	1	94.10	0	0.00	92.50	1	10,773	0.01%
2018/07/10	3	98.73	3	97.90	97.20	0	10,628	0.00%
2018/07/09	2	96.95	4	96.88	96.30	-2	10,494	-0.02%
2018/07/06	1	91.40	8	93.41	93.80	-7	10,379	-0.07%
2018/07/04	2	90.15	2	90.45	88.60	0	10,270	0.00%
2018/07/03	2	90.20	2	90.10	90.10	0	10,415	0.00%
2018/07/02	0	0.00	2	89.65	87.60	-2	10,342	-0.02%
2018/06/29	0	0.00	4	88.35	88.20	-4	10,334	-0.04%
2018/06/28	1	84.00	2	84.35	84.00	-1	10,230	-0.01%
2018/06/27	1	80.80	0	0.00	80.60	1	10,314	0.01%
2018/06/26	2	81.00	8	80.90	80.50	-6	10,512	-0.06%
2018/06/22	1	83.30	0	0.00	83.30	1	10,875	0.01%
2018/06/21	3	86.07	7	85.60	85.40	-4	11,105	-0.04%
2018/06/20	4	84.15	2	81.50	83.00	2	11,124	0.02%
2018/06/15	1	88.80	0	0.00	89.20	1	11,074	0.01%
2018/06/14	0	0.00	1	89.80	89.20	-1	11,043	-0.01%
2018/06/13	0	0.00	2	89.20	89.50	-2	10,972	-0.02%
2018/06/12	10	93.80	0	0.00	91.00	10	10,910	0.09%
2018/06/11	2	90.40	1	91.60	92.00	1	10,850	0.01%
2018/06/08	1	91.00	1	91.70	91.00	0	10,839	0.00%
2018/06/07	3	92.20	0	0.00	91.70	3	10,771	0.03%
2018/06/06	3	93.60	13	94.40	92.20	-10	10,697	-0.09%
2018/06/05	0	0.00	2	91.40	92.00	-2	10,565	-0.02%
2018/06/04	13	90.11	2	91.15	90.20	11	10,513	0.10%
2018/06/01	3	90.63	13	90.45	90.20	-10	10,342	-0.10%
2018/05/30	1	82.90	1	82.30	82.90	0	10,025	0.00%
2018/05/29	2	86.45	1	85.30	85.30	1	9,978	0.01%
2018/05/28	2	85.60	0	0.00	84.00	2	9,920	0.02%
2018/05/25	4	84.50	4	84.95	85.20	0	9,932	0.00%
2018/05/23	18	85.64	22	86.12	85.70	-4	9,782	-0.04%
2018/05/22	1	79.60	8	78.14	80.20	-7	9,455	-0.07%
2018/05/21	2	73.15	5	75.06	75.00	-3	9,232	-0.03%
2018/05/17	0	0.00	3	73.57	74.00	-3	9,163	-0.03%
2018/05/15	1	73.90	1	71.70	71.70	0	9,175	0.00%
2018/05/14	1	72.60	0	0.00	73.00	1	9,180	0.01%
2018/05/11	11	74.33	0	0.00	72.80	11	9,148	0.12%
2018/05/10	2	76.15	0	0.00	74.50	2	9,070	0.02%
2018/05/09	10	76.19	0	0.00	75.30	10	9,025	0.11%
2018/05/08	2	75.05	18	75.39	78.40	-16	8,899	-0.18%
2018/05/07	5	75.40	4	76.65	75.30	1	8,716	0.01%
2018/05/04	10	76.60	1	77.00	74.70	9	8,697	0.10%
2018/05/03	14	76.26	16	77.11	77.70	-2	8,575	-0.02%
2018/05/02	3	72.20	3	70.87	72.20	0	8,262	0.00%
2018/04/30	8	68.64	0	0.00	68.40	8	8,059	0.10%
2018/04/27	2	72.75	0	0.00	72.00	2	7,900	0.03%
2018/04/26	2	73.25	2	71.90	70.80	0	7,895	0.00%
2018/04/25	1	70.50	4	69.70	70.30	-3	7,613	-0.04%
2018/04/24	25	69.57	24	69.90	69.00	1	7,543	0.01%
2018/04/23	9	71.69	13	73.88	68.90	-4	7,395	-0.05%
2018/04/20	8	79.41	7	77.34	76.40	1	7,001	0.01%
2018/04/19	1	85.40	0	0.00	83.60	1	6,875	0.01%
2018/04/18	0	0.00	2	84.65	84.80	-2	7,061	-0.03%
2018/04/17	1	81.00	5	83.30	82.60	-4	7,055	-0.06%
2018/04/13	2	87.15	1	87.50	87.20	1	7,004	0.01%
2018/04/10	1	83.50	0	0.00	85.00	1	7,211	0.01%
2018/04/09	6	87.82	1	88.30	86.00	5	7,137	0.07%
2018/03/31	12	98.05	10	97.70	96.60	2	7,049	0.03%
2018/03/30	1	98.40	2	98.80	98.60	-1	7,018	-0.01%
2018/03/29	1	95.70	2	95.40	95.00	-1	6,854	-0.01%
2018/03/28	1	91.80	2	91.70	90.20	-1	6,644	-0.02%
2018/03/27	5	94.36	3	93.50	94.50	2	6,475	0.03%
2018/03/26	5	96.08	1	99.20	95.00	4	6,184	0.06%
2018/03/22	6	110.33	0	0.00	110.00	6	5,846	0.10%
2018/03/21	1	114.00	0	0.00	111.00	1	5,866	0.02%
2018/03/20	2	110.00	0	0.00	113.50	2	6,027	0.03%
2018/03/12	1	116.00	0	0.00	115.00	1	6,364	0.02%
2018/03/06	0	0.00	2	113.25	113.00	-2	6,470	-0.03%
2018/03/05	2	114.25	0	0.00	111.00	2	6,577	0.03%
2018/03/02	0	0.00	9	117.00	117.00	-9	6,624	-0.14%
2018/03/01	0	0.00	1	114.50	116.50	-1	6,602	-0.02%
2018/02/27	0	0.00	3	113.67	112.00	-3	6,648	-0.05%
2018/02/26	4	110.25	0	0.00	109.50	4	6,667	0.06%
2018/02/23	0	0.00	2	107.00	107.50	-2	6,738	-0.03%
2018/02/22	2	105.25	3	106.50	105.00	-1	6,809	-0.01%
2018/02/21	0	0.00	2	108.50	108.50	-2	6,802	-0.03%
2018/02/12	1	103.50	1	102.00	103.00	0	6,817	0.00%
2018/02/09	4	99.13	0	0.00	105.50	4	6,970	0.06%
2018/02/08	1	104.00	3	104.50	104.00	-2	7,152	-0.03%
2018/02/07	1	109.50	3	111.50	109.00	-2	7,253	-0.03%
2018/02/06	4	108.63	0	0.00	106.00	4	7,563	0.05%
2018/02/05	0	0.00	1	115.50	116.00	-1	7,467	-0.01%
2018/02/02	1	115.00	0	0.00	114.50	1	7,431	0.01%
2018/02/01	2	116.25	0	0.00	117.00	2	7,434	0.03%
2018/01/31	5	113.70	3	116.33	117.00	2	7,401	0.03%
2018/01/25	0	0.00	3	109.50	107.50	-3	7,112	-0.04%
2018/01/17	0	0.00	3	107.50	105.50	-3	6,891	-0.04%
2018/01/16	1	104.50	1	105.00	104.00	0	6,919	0.00%
2018/01/15	1	105.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	4	108.88	2	108.00	108.00	2	6,825	0.03%
2018/01/11	0	0.00	1	116.50	114.00	-1	6,647	-0.02%
2018/01/10	2	115.50	0	0.00	116.50	2	6,651	0.03%
2018/01/09	2	118.25	1	118.50	119.00	1	6,605	0.02%
2018/01/08	1	121.50	0	0.00	121.50	1	6,644	0.02%
2018/01/05	9	122.06	1	122.50	121.50	8	6,618	0.12%
2018/01/04	7	119.86	4	118.75	120.50	3	6,568	0.05%
2018/01/03	4	113.00	2	113.00	113.00	2	6,414	0.03%
2018/01/02	0	0.00	4	109.13	111.50	-4	6,374	-0.06%

智邦：網路、運算需求強勁UDN聯合新聞網－2024/05/18

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析