元大台灣50 (0050)-元大-羅東券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
163.70
漲跌
▼0.85
漲幅
-0.52%
成交量
43,799張
產業
上市
3837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	21.3	160.39	14.3	159.18	164.55	7.1	18,231	0.04%
2025/04/10	1.1	160.80	12.3	160.80	160.80	-11.3	17,559	-0.06%
2025/04/09	81.8	149.63	10.2	149.01	146.20	71.7	17,679	0.41%
2025/04/08	61.3	152.99	6.8	153.44	153.25	54.5	16,558	0.33%
2025/04/07	17.2	158.41	3.5	158.42	158.40	13.7	15,365	0.09%
2025/04/02	1.5	177.03	1.3	176.94	176.00	0.2	15,099	0.00%
2025/04/01	6.4	175.46	3.5	174.97	176.30	2.8	15,005	0.02%
2025/03/31	40.3	173.07	0.2	173.75	172.75	40.1	14,907	0.27%
2025/03/28	18	178.62	5.5	178.10	179.20	12.6	14,436	0.09%
2025/03/27	11.6	180.71	0	180.90	181.00	11.6	14,294	0.08%
2025/03/26	3.4	184.32	1.4	184.01	184.50	2	14,188	0.01%
2025/03/25	0.3	184.65	0.5	184.63	184.65	-0.2	14,293	0.00%
2025/03/24	2.7	183.43	0.4	184.07	182.75	2.3	14,272	0.02%
2025/03/21	0.4	183.30	0.1	183.90	182.95	0.3	14,305	0.00%
2025/03/20	0.6	183.33	0.4	183.17	184.45	0.2	14,309	0.00%
2025/03/19	13.5	181.15	6	180.35	180.55	7.5	14,257	0.05%
2025/03/18	5.1	182.98	0.3	182.91	182.80	4.9	14,147	0.03%
2025/03/17	3.7	182.22	3.4	182.57	182.05	0.3	14,131	0.00%
2025/03/14	13.3	180.68	6.1	180.49	180.50	7.2	14,023	0.05%
2025/03/13	5.8	182.22	0.9	184.29	181.10	4.9	13,897	0.04%
2025/03/12	9.2	182.41	7.5	182.55	182.80	1.7	13,796	0.01%
2025/03/11	25.6	180.93	4.2	181.54	182.00	21.4	13,707	0.16%
2025/03/10	9.9	185.16	3.2	185.34	185.25	6.7	13,256	0.05%
2025/03/07	15.1	186.35	1.6	186.31	186.35	13.5	13,093	0.10%
2025/03/06	6.2	187.95	2.1	188.58	188.10	4.1	12,985	0.03%
2025/03/05	7.4	189.00	2	189.25	189.25	5.4	12,883	0.04%
2025/03/04	29.3	186.04	13	185.75	186.80	16.3	12,889	0.13%
2025/03/03	65	187.79	8.3	188.06	188.05	56.6	12,647	0.45%
2025/02/27	15.9	193.19	3.1	194.56	192.50	12.8	11,912	0.11%
2025/02/26	11	192.52	3	193.81	194.70	8	11,734	0.07%
2025/02/25	35.1	193.38	5.2	193.20	193.65	29.9	11,562	0.26%
2025/02/24	7.8	195.90	3.8	196.08	196.20	4	11,383	0.04%
2025/02/21	1.2	196.97	4.7	197.37	197.95	-3.5	11,376	-0.03%
2025/02/20	7.9	195.71	0.5	196.10	196.55	7.4	11,362	0.07%
2025/02/19	5.7	197.48	0.2	197.49	197.30	5.5	11,354	0.05%
2025/02/18	1.3	197.03	6.8	197.51	197.65	-5.6	11,280	-0.05%
2025/02/17	0.2	195.70	11.1	195.79	196.95	-10.9	11,348	-0.10%
2025/02/14	29	194.12	0.2	194.21	194.00	28.8	11,307	0.25%
2025/02/13	6.4	196.50	0.3	196.32	196.35	6.1	11,361	0.05%
2025/02/12	1.7	197.32	3	197.98	197.20	-1.3	11,331	-0.01%
2025/02/11	2.4	197.30	0.5	197.79	197.50	1.9	11,431	0.02%
2025/02/10	7.9	196.90	2.7	197.39	196.30	5.1	11,573	0.04%
2025/02/07	1.5	197.94	1.3	198.02	198.55	0.2	11,578	0.00%
2025/02/06	1.2	197.90	4	197.71	197.65	-2.8	11,653	-0.02%
2025/02/05	1.5	196.92	10.4	197.23	196.80	-8.9	11,588	-0.08%
2025/02/04	9.3	193.90	0.6	194.21	193.85	8.7	11,660	0.07%
2025/02/03	66.7	191.99	2.1	192.74	192.70	64.6	11,575	0.56%
2025/01/22	5.1	201.49	7.9	200.83	201.30	-2.8	11,051	-0.03%
2025/01/20	1	197.91	43.4	198.22	198.30	-42.3	11,062	-0.38%
2025/01/17	2	195.23	0.2	196.22	196.30	1.8	11,074	0.02%
2025/01/16	1.1	198.00	4.1	198.36	198.05	-3	10,979	-0.03%
2025/01/15	10	194.47	0	0.00	194.10	10	10,860	0.09%
2025/01/14	2.4	194.81	1.1	195.40	195.60	1.4	10,792	0.01%
2025/01/13	14.8	194.76	1	199.00	194.40	13.8	11,149	0.12%
2025/01/10	4.1	198.75	0.1	199.00	199.00	4	10,960	0.04%
2025/01/09	9.9	199.87	1.6	200.37	199.05	8.3	11,118	0.07%
2025/01/08	6.4	201.92	0.1	202.32	201.35	6.3	11,224	0.06%
2025/01/07	0	0.00	7.7	204.88	204.40	-7.7	11,195	-0.07%
2025/01/06	7.3	201.66	21.7	200.47	202.15	-14.4	11,134	-0.13%
2025/01/03	1.8	196.26	1.4	196.31	196.00	0.5	10,912	0.00%
2025/01/02	6.9	193.86	3	194.72	194.05	4	10,952	0.04%
2024/12/31	5.6	196.21	0.6	196.31	195.75	5.1	10,962	0.05%
2024/12/30	1.3	198.44	3	198.43	197.80	-1.8	10,979	-0.02%
2024/12/27	0	0.00	6.4	198.28	198.90	-6.4	10,992	-0.06%
2024/12/26	0.2	198.34	4.6	198.34	198.25	-4.4	11,094	-0.04%
2024/12/25	3.1	198.38	3.3	198.22	198.40	-0.1	11,204	0.00%
2024/12/24	1	197.96	6.1	198.07	197.80	-5.1	11,384	-0.04%
2024/12/23	0	0.00	4.1	195.95	197.25	-4.1	11,441	-0.04%
2024/12/20	4.6	192.93	0.2	192.17	192.60	4.4	11,421	0.04%
2024/12/19	7.8	194.30	2	194.70	194.40	5.8	11,368	0.05%
2024/12/18	1.1	196.11	0	197.50	197.10	1.1	11,378	0.01%
2024/12/17	1	197.10	3.7	197.85	197.10	-2.7	11,404	-0.02%
2024/12/16	6.1	196.75	1.3	196.80	196.10	4.8	11,402	0.04%
2024/12/13	0.2	194.79	7.1	195.31	195.30	-6.9	11,378	-0.06%
2024/12/12	0	0.00	2.3	195.07	195.15	-2.3	11,378	-0.02%
2024/12/11	15.4	192.92	12	192.91	192.90	3.4	11,556	0.03%
2024/12/10	0.9	195.07	9.2	195.39	194.60	-8.3	11,528	-0.07%
2024/12/09	1.1	195.78	4.3	196.15	196.00	-3.2	11,608	-0.03%
2024/12/06	0	196.25	6.3	195.94	195.75	-6.3	11,784	-0.05%
2024/12/05	0	0.00	12.1	196.41	196.50	-12.1	11,813	-0.10%
2024/12/04	2	194.35	1.9	194.63	195.45	0.1	11,836	0.00%
2024/12/03	5.4	193.82	16.5	194.29	194.30	-11.1	12,225	-0.09%
2024/12/02	1.6	190.03	10.2	190.46	191.70	-8.5	12,219	-0.07%
2024/11/29	22	186.87	22	187.41	187.25	0	12,177	0.00%
2024/11/28	16.4	186.50	0.2	187.10	186.80	16.3	12,176	0.13%
2024/11/27	20.6	188.13	2.6	188.27	187.10	18	12,137	0.15%
2024/11/26	6.1	189.26	0	0.00	189.85	6.1	11,995	0.05%
2024/11/25	3.4	193.15	17.5	193.67	192.35	-14.2	11,894	-0.12%
2024/11/22	6.8	192.56	8.1	192.26	193.05	-1.3	11,953	-0.01%
2024/11/21	10.7	189.19	0	189.20	189.35	10.7	11,953	0.09%
2024/11/20	2.4	191.87	2.1	192.40	191.45	0.3	11,776	0.00%
2024/11/19	16.2	192.70	0.4	191.19	192.25	15.8	11,771	0.13%
2024/11/18	5.9	190.15	10	191.34	189.65	-4.1	11,824	-0.04%
2024/11/15	4.4	191.99	5.9	191.85	192.35	-1.5	11,756	-0.01%
2024/11/14	7.6	190.81	1.4	192.07	191.00	6.1	11,853	0.05%
2024/11/13	6.4	192.99	2.1	193.37	192.75	4.2	11,842	0.04%
2024/11/12	30.2	194.92	0.4	195.19	194.00	29.8	12,000	0.25%
2024/11/11	1.7	197.45	1.4	198.32	199.10	0.3	11,744	0.00%
2024/11/08	0.1	199.05	4.8	199.42	199.00	-4.7	11,831	-0.04%
2024/11/07	0.1	197.30	13.2	197.37	197.45	-13.1	12,006	-0.11%
2024/11/06	0.4	195.39	2.8	196.96	195.20	-2.4	12,212	-0.02%
2024/11/05	4.2	193.20	7	193.94	193.65	-2.8	12,463	-0.02%
2024/11/04	0.2	192.56	0.1	192.53	192.95	0.1	13,347	0.00%
2024/11/01	16.5	188.01	9	189.11	190.50	7.5	14,148	0.05%
2024/10/30	1.2	191.85	0	0.00	191.80	1.2	14,315	0.01%
2024/10/29	17.9	190.97	4.8	191.52	191.50	13.1	14,313	0.09%
2024/10/28	4.3	195.51	0	197.95	196.05	4.3	14,060	0.03%
2024/10/25	0.1	196.27	4.8	196.22	196.40	-4.7	14,087	-0.03%
2024/10/24	1.6	194.89	1.1	195.32	194.80	0.5	14,042	0.00%
2024/10/23	6.7	195.98	1.2	195.89	196.00	5.5	14,339	0.04%
2024/10/22	4.5	196.64	0.1	196.90	197.30	4.4	14,390	0.03%
2024/10/21	2	199.82	0.1	199.65	198.05	2	14,602	0.01%
2024/10/18	2.8	198.58	18.4	199.35	198.10	-15.6	14,655	-0.11%
2024/10/17	8	192.64	1.4	192.15	193.30	6.6	14,415	0.05%
2024/10/16	4.5	192.51	2.2	193.83	193.00	2.3	14,498	0.02%
2024/10/15	2.1	195.25	5.5	195.68	196.40	-3.4	14,422	-0.02%
2024/10/14	0.1	192.15	0.3	192.43	192.30	-0.2	14,339	0.00%
2024/10/11	1.1	192.29	10.5	192.13	192.15	-9.4	14,407	-0.07%
2024/10/09	0.2	189.00	2.2	189.88	189.00	-2	14,365	-0.01%
2024/10/08	0.3	186.17	0.4	186.71	187.25	-0.1	14,296	0.00%
2024/10/07	10	187.33	3.2	187.15	188.15	6.8	14,396	0.05%
2024/10/04	6.9	184.19	2.1	184.61	183.60	4.8	14,461	0.03%
2024/10/01	3.9	183.78	0.2	184.08	183.60	3.7	14,475	0.03%
2024/09/30	7	185.20	2.4	186.59	183.95	4.6	14,529	0.03%
2024/09/27	40.7	191.01	2.1	189.53	188.90	38.6	14,418	0.27%
2024/09/26	1	188.90	14	189.27	189.30	-13	14,319	-0.09%
2024/09/25	0.2	187.47	11.6	187.74	187.75	-11.3	14,162	-0.08%
2024/09/24	2	183.50	1.9	184.22	185.00	0.1	14,037	0.00%
2024/09/23	1.1	183.18	1.8	183.17	183.25	-0.7	13,975	-0.01%
2024/09/20	1.2	182.77	7.1	183.13	182.45	-5.9	13,992	-0.04%
2024/09/19	0.1	177.96	1.1	178.94	180.15	-1	13,982	-0.01%
2024/09/18	0.3	177.87	0.2	178.21	177.85	0.1	14,067	0.00%
2024/09/16	0.1	178.67	1.2	178.46	178.75	-1.1	14,084	-0.01%
2024/09/13	1	178.25	0.3	178.20	178.40	0.8	14,174	0.01%
2024/09/12	0.1	178.21	5.2	178.09	178.30	-5.1	14,521	-0.03%
2024/09/11	0.1	171.74	1	172.07	171.85	-0.9	14,368	-0.01%
2024/09/10	5.2	172.11	2.1	172.47	172.35	3	14,420	0.02%
2024/09/09	4.9	171.32	1.1	172.03	172.05	3.9	14,373	0.03%
2024/09/06	1.5	172.51	2.4	174.27	174.75	-0.8	14,389	-0.01%
2024/09/05	4.7	173.70	3	173.31	172.30	1.7	14,372	0.01%
2024/09/04	21.6	172.22	2.1	172.55	171.25	19.5	14,406	0.14%
2024/09/03	0.5	180.71	4.1	180.15	180.05	-3.6	14,022	-0.03%
2024/09/02	1.4	181.05	1.2	180.94	180.85	0.2	14,146	0.00%
2024/08/30	0.1	181.06	0.5	181.43	181.35	-0.5	14,088	0.00%
2024/08/29	1.6	180.40	0	180.75	180.50	1.6	14,086	0.01%
2024/08/28	2.3	180.26	4.7	181.19	183.00	-2.4	14,056	-0.02%
2024/08/27	0.4	180.01	0.3	180.07	180.45	0.1	14,102	0.00%
2024/08/26	1.4	181.84	0.5	181.35	181.25	0.9	14,168	0.01%
2024/08/23	2.5	179.95	3	179.85	180.95	-0.5	14,091	0.00%
2024/08/22	0.8	180.67	1.1	180.99	180.85	-0.4	14,051	0.00%
2024/08/21	1.2	182.05	1.1	182.66	181.80	0.2	14,058	0.00%
2024/08/20	0.6	183.94	1.2	184.86	183.75	-0.6	13,924	0.00%
2024/08/19	1.1	183.54	1.3	183.65	183.65	-0.2	13,845	0.00%
2024/08/16	2.2	183.44	7.1	183.20	183.40	-4.9	13,796	-0.04%
2024/08/15	4.8	179.80	2.4	180.28	179.35	2.4	13,649	0.02%
2024/08/14	0.1	180.77	15.4	180.86	180.75	-15.3	13,570	-0.11%
2024/08/13	0.6	178.55	0.1	178.50	178.50	0.5	13,336	0.00%
2024/08/12	3.9	178.59	25.3	178.27	178.05	-21.4	13,356	-0.16%
2024/08/09	3.3	175.21	26	175.74	175.85	-22.6	13,306	-0.17%
2024/08/08	5.6	170.73	16.8	170.61	170.55	-11.3	13,046	-0.09%
2024/08/07	9.5	173.06	16.7	171.72	174.15	-7.2	12,768	-0.06%
2024/08/06	74.7	167.03	23.4	167.49	167.50	51.4	12,399	0.41%
2024/08/05	29.7	162.33	26.2	160.65	158.75	3.5	11,432	0.03%
2024/08/02	25.1	176.73	1	174.96	174.70	24.1	10,609	0.23%
2024/08/01	1.6	183.96	1.1	184.06	184.00	0.4	10,219	0.00%
2024/07/31	0.7	180.07	1.8	180.40	180.85	-1.1	10,128	-0.01%
2024/07/30	11.8	178.58	3	179.52	180.60	8.8	10,071	0.09%
2024/07/29	6.2	181.22	6.4	181.06	180.60	-0.2	9,957	0.00%
2024/07/26	16.5	178.76	2	178.35	179.00	14.5	9,866	0.15%
2024/07/23	6.1	184.99	3.7	185.23	186.30	2.4	9,562	0.03%
2024/07/22	9.7	182.34	4.9	181.82	180.70	4.7	9,450	0.05%
2024/07/19	8.5	187.16	5.3	188.13	186.25	3.2	9,175	0.04%
2024/07/18	10.3	189.83	2	189.93	190.60	8.3	9,029	0.09%
2024/07/17	3.4	194.95	0.1	196.23	194.10	3.3	8,821	0.04%
2024/07/16	1.4	196.76	0.3	196.42	196.85	1	8,733	0.01%
2024/07/15	4.4	197.09	0.1	196.80	196.70	4.3	9,019	0.05%
2024/07/12	11	197.07	3.4	196.78	196.35	7.5	8,965	0.08%
2024/07/11	0.1	202.57	23.6	202.24	202.75	-23.5	8,857	-0.27%
2024/07/10	3.2	197.27	5.4	197.71	198.35	-2.1	8,971	-0.02%
2024/07/09	3.4	197.85	0.2	198.66	197.65	3.2	8,983	0.04%
2024/07/08	0.2	196.26	1.4	197.56	197.85	-1.2	8,823	-0.01%
2024/07/05	6.3	191.88	2.7	192.01	191.80	3.5	8,606	0.04%
2024/07/04	0.3	192.45	5.8	191.99	192.50	-5.5	8,531	-0.06%
2024/07/03	0	187.26	3.1	187.43	187.60	-3.1	8,456	-0.04%
2024/07/02	7.3	185.82	0.1	185.45	185.35	7.3	8,443	0.09%
2024/07/01	0.2	187.39	3.8	187.36	186.60	-3.7	8,429	-0.04%
2024/06/28	0	185.11	6.1	186.30	186.45	-6.1	8,429	-0.07%
2024/06/27	4.2	184.20	2.5	183.84	185.30	1.7	8,449	0.02%
2024/06/26	2.4	184.80	0.5	185.75	185.35	1.9	8,476	0.02%
2024/06/25	1.8	181.88	7.1	181.94	183.90	-5.2	8,380	-0.06%
2024/06/24	6.6	184.63	2.8	184.21	184.00	3.9	8,236	0.05%
2024/06/21	3.2	187.58	1.2	187.48	188.60	2	8,125	0.02%
2024/06/20	3.2	188.13	2.4	188.72	189.75	0.8	8,098	0.01%
2024/06/19	0.4	187.81	2.4	186.70	187.95	-2	8,022	-0.03%
2024/06/18	0.3	182.57	0.2	182.53	183.00	0.1	7,932	0.00%
2024/06/17	2.6	180.04	6.6	179.22	180.00	-4	7,990	-0.05%
2024/06/14	1.4	179.45	0.7	178.46	180.00	0.7	7,998	0.01%
2024/06/13	2.1	178.75	5.5	178.81	178.95	-3.4	8,188	-0.04%
2024/06/12	1.1	173.98	5.5	175.38	176.40	-4.4	8,063	-0.05%
2024/06/11	0	173.20	0.5	173.37	173.30	-0.5	8,075	-0.01%
2024/06/07	2.4	172.86	0	0.00	172.85	2.4	8,108	0.03%
2024/06/06	1.4	173.71	11.5	173.76	174.20	-10.2	8,239	-0.12%
2024/06/05	0.1	166.90	2.5	167.79	168.45	-2.5	8,172	-0.03%
2024/06/04	3.2	167.02	0.1	167.35	166.85	3.1	8,578	0.04%
2024/06/03	2.4	168.45	2	169.63	169.55	0.3	8,939	0.00%
2024/05/31	8.7	167.57	0	0.00	166.00	8.7	9,065	0.10%
2024/05/30	4.3	168.20	6.5	168.25	167.90	-2.2	9,200	-0.02%
2024/05/29	3.8	171.34	4.1	171.50	170.85	-0.3	9,451	0.00%
2024/05/28	0.5	173.02	1.3	173.20	173.20	-0.8	9,482	-0.01%
2024/05/27	0.1	173.18	2.5	172.74	172.95	-2.4	9,504	-0.03%
2024/05/24	1.8	170.55	2.6	170.20	170.60	-0.9	9,509	-0.01%
2024/05/23	0	0.00	2.8	171.01	171.30	-2.8	9,611	-0.03%
2024/05/22	1.2	168.24	12.3	169.80	170.00	-11.1	9,831	-0.11%
2024/05/21	0.1	166.80	2.8	166.55	167.00	-2.7	9,929	-0.03%
2024/05/20	3.6	165.89	4.1	166.81	167.20	-0.4	10,029	0.00%
2024/05/17	0	167.50	1	167.25	167.25	-1	10,138	-0.01%
2024/05/16	3.7	167.65	6.3	168.65	167.45	-2.6	10,210	-0.03%
2024/05/15	2	166.60	10.9	166.89	166.65	-8.9	10,302	-0.09%
2024/05/14	0	0.00	6.9	163.52	164.40	-6.9	10,754	-0.06%
2024/05/13	0.1	163.55	5	163.37	163.30	-5	10,911	-0.05%
2024/05/10	0	0.00	6.6	161.73	161.65	-6.6	10,908	-0.06%
2024/05/09	0	160.80	1.3	160.80	160.50	-1.2	10,887	-0.01%
2024/05/08	0	0.00	3.1	160.46	160.70	-3.1	10,915	-0.03%
2024/05/07	0	159.80	2.5	160.12	160.10	-2.5	10,975	-0.02%
2024/05/06	0.3	159.58	3.5	159.68	159.20	-3.2	11,315	-0.03%
2024/05/03	0.1	157.96	8.1	158.14	156.95	-8	11,435	-0.07%
2024/05/02	3.5	156.73	1.5	156.49	156.15	2	11,775	0.02%
2024/04/30	0	0.00	1.9	158.99	158.25	-1.9	11,907	-0.02%
2024/04/29	2	158.40	6.1	158.51	158.80	-4	11,948	-0.03%
2024/04/26	0.7	155.87	3.2	156.26	156.00	-2.4	12,035	-0.02%
2024/04/25	1.8	153.51	0	0.00	153.50	1.8	12,372	0.01%
2024/04/24	3.1	156.22	4.3	155.93	156.35	-1.2	12,412	-0.01%
2024/04/23	1.7	151.96	0.1	151.84	151.90	1.6	12,890	0.01%
2024/04/22	5.5	150.95	9.2	150.09	150.45	-3.7	13,165	-0.03%
2024/04/19	18.4	151.09	6.4	151.82	150.90	12	13,214	0.09%
2024/04/18	1	155.92	0.1	158.17	158.95	0.9	12,816	0.01%
2024/04/17	7.5	157.12	3.6	157.15	157.40	3.9	12,800	0.03%
2024/04/16	7.4	155.92	4.1	155.75	155.65	3.2	12,784	0.03%
2024/04/15	1.4	160.06	18.9	160.05	160.00	-17.5	12,601	-0.14%