元大台灣50 (0050)-元大-羅東券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
164.40
漲跌
▲1.10
漲幅
+0.67%
成交量
7,721張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6.9	163.52	164.40	-6.9	10,754	-0.06%
2024/05/13	0.1	163.55	5	163.37	163.30	-5	10,911	-0.05%
2024/05/10	0	0.00	6.6	161.73	161.65	-6.6	10,908	-0.06%
2024/05/09	0	160.80	1.3	160.80	160.50	-1.2	10,887	-0.01%
2024/05/08	0	0.00	3.1	160.46	160.70	-3.1	10,915	-0.03%
2024/05/07	0	159.80	2.5	160.12	160.10	-2.5	10,975	-0.02%
2024/05/06	0.3	159.58	3.5	159.68	159.20	-3.2	11,315	-0.03%
2024/05/03	0.1	157.96	8.1	158.14	156.95	-8	11,435	-0.07%
2024/05/02	3.5	156.73	1.5	156.49	156.15	2	11,775	0.02%
2024/04/30	0	0.00	1.9	158.99	158.25	-1.9	11,907	-0.02%
2024/04/29	2	158.40	6.1	158.51	158.80	-4	11,948	-0.03%
2024/04/26	0.7	155.87	3.2	156.26	156.00	-2.4	12,035	-0.02%
2024/04/25	1.8	153.51	0	0.00	153.50	1.8	12,372	0.01%
2024/04/24	3.1	156.22	4.3	155.93	156.35	-1.2	12,412	-0.01%
2024/04/23	1.7	151.96	0.1	151.84	151.90	1.6	12,890	0.01%
2024/04/22	5.5	150.95	9.2	150.09	150.45	-3.7	13,165	-0.03%
2024/04/19	18.4	151.09	6.4	151.82	150.90	12	13,214	0.09%
2024/04/18	1	155.92	0.1	158.17	158.95	0.9	12,816	0.01%
2024/04/17	7.5	157.12	3.6	157.15	157.40	3.9	12,800	0.03%
2024/04/16	7.4	155.92	4.1	155.75	155.65	3.2	12,784	0.03%
2024/04/15	1.4	160.06	18.9	160.05	160.00	-17.5	12,601	-0.14%
2024/04/12	1	162.48	0.1	162.39	162.10	0.8	12,626	0.01%
2024/04/11	2.1	162.22	2.3	162.30	162.50	-0.2	12,596	0.00%
2024/04/10	0.5	163.09	0.5	162.74	163.00	0	12,600	0.00%
2024/04/09	0	0.00	8.9	162.05	163.25	-8.9	12,737	-0.07%
2024/04/08	3.1	159.36	1.8	159.27	159.45	1.2	12,701	0.01%
2024/04/03	0.7	158.69	2.2	158.19	158.55	-1.5	12,825	-0.01%
2024/04/02	0	0.00	10.2	159.40	159.65	-10.2	12,995	-0.08%
2024/04/01	1.1	158.13	0.5	158.11	157.40	0.5	13,372	0.00%
2024/03/29	0.1	157.10	5.5	157.92	157.90	-5.5	13,564	-0.04%
2024/03/28	0.3	156.91	0.1	157.00	156.90	0.2	13,567	0.00%
2024/03/27	0.4	157.27	15.3	157.74	157.65	-14.8	13,618	-0.11%
2024/03/26	0	0.00	5	158.74	157.60	-5	13,634	-0.04%
2024/03/25	0.2	157.69	4	157.56	157.50	-3.7	13,636	-0.03%
2024/03/22	2.1	157.00	15.3	157.66	157.20	-13.2	13,586	-0.10%
2024/03/21	11.4	157.30	12.8	157.08	157.40	-1.4	13,584	-0.01%
2024/03/20	4.3	153.60	1.2	154.59	153.20	3.1	13,558	0.02%
2024/03/19	1.3	153.62	0.1	153.83	154.05	1.2	13,924	0.01%
2024/03/18	0.1	153.40	2.8	153.72	154.40	-2.8	13,830	-0.02%
2024/03/15	1.3	154.15	2	153.85	153.00	-0.7	13,623	-0.01%
2024/03/14	0	155.00	3	155.08	155.10	-2.9	13,532	-0.02%
2024/03/13	1	155.50	2.5	155.53	155.25	-1.5	13,611	-0.01%
2024/03/12	0	152.75	5	153.47	154.50	-4.9	13,443	-0.04%
2024/03/11	1.3	152.78	6	153.46	152.90	-4.8	13,318	-0.04%
2024/03/08	6.1	155.82	12.3	154.91	154.45	-6.2	13,181	-0.05%
2024/03/07	1.5	151.49	20	152.02	152.30	-18.6	12,772	-0.15%
2024/03/06	1.4	147.15	4.1	148.13	148.85	-2.7	12,366	-0.02%
2024/03/05	1.8	148.06	0.9	148.17	148.15	0.9	12,273	0.01%
2024/03/04	4.5	146.58	10.2	146.34	146.95	-5.7	12,111	-0.05%
2024/03/01	0.2	143.27	1.7	143.14	142.80	-1.5	11,865	-0.01%
2024/02/29	0.7	143.15	0.7	143.13	143.30	-0.1	11,877	0.00%
2024/02/27	1.1	142.69	2.5	143.54	143.35	-1.4	11,985	-0.01%
2024/02/26	1	143.75	3.6	143.83	143.95	-2.6	11,990	-0.02%
2024/02/23	2.3	143.71	11.9	143.78	143.75	-9.6	11,929	-0.08%
2024/02/22	1.2	142.62	16.5	142.49	142.80	-15.3	12,083	-0.13%
2024/02/21	0.9	141.25	0.9	141.43	141.20	0	12,022	0.00%
2024/02/20	0.1	141.69	9	141.63	141.65	-8.9	12,301	-0.07%
2024/02/19	0	0.00	9.3	140.93	141.10	-9.3	12,385	-0.08%
2024/02/16	2.2	141.73	11.1	141.44	141.30	-8.8	12,615	-0.07%
2024/02/15	3.1	141.52	31.5	141.91	142.35	-28.4	12,656	-0.22%
2024/02/05	1	135.65	2.6	135.85	135.95	-1.6	12,384	-0.01%
2024/02/02	0	0.00	4	134.93	135.10	-4	12,168	-0.03%
2024/02/01	0.1	133.99	3	134.12	134.35	-2.9	12,124	-0.02%
2024/01/31	3.4	134.81	6	134.39	134.35	-2.7	12,169	-0.02%
2024/01/30	0.3	136.34	6.5	136.47	136.15	-6.3	12,165	-0.05%
2024/01/29	0.3	136.39	15.3	136.41	136.50	-15	12,271	-0.12%
2024/01/26	1	135.66	13.5	135.85	135.65	-12.5	11,972	-0.10%
2024/01/25	2	135.27	11.1	135.35	135.65	-9.1	11,872	-0.08%
2024/01/24	0.1	134.10	6	134.15	134.00	-6	11,511	-0.05%
2024/01/23	0.2	133.80	5.7	133.99	134.05	-5.5	11,454	-0.05%
2024/01/22	0.3	133.58	14.1	133.87	133.80	-13.8	11,491	-0.12%
2024/01/19	3.1	132.42	10	132.53	132.90	-7	11,344	-0.06%
2024/01/18	6.6	128.19	2.5	128.28	128.30	4.1	11,276	0.04%
2024/01/17	24.4	127.81	1.3	128.23	127.45	23.2	11,225	0.21%
2024/01/16	15.8	131.62	0	0.00	131.65	15.8	10,739	0.15%
2024/01/15	0.3	133.35	4	133.45	133.00	-3.8	10,507	-0.04%
2024/01/12	5.6	132.38	6	132.78	132.65	-0.4	10,378	0.00%
2024/01/11	10.5	132.77	3	133.15	132.85	7.5	10,400	0.07%
2024/01/10	5.5	132.32	1.1	132.55	132.30	4.4	10,466	0.04%
2024/01/09	0.2	133.11	1.2	133.15	133.00	-1	10,467	-0.01%
2024/01/08	0	133.10	1	133.05	132.75	-1	10,501	-0.01%
2024/01/05	2.6	132.58	0	132.85	132.15	2.6	10,451	0.03%
2024/01/04	3.5	132.68	3.1	132.60	132.50	0.5	10,623	0.00%
2024/01/03	10.9	132.84	4.5	133.51	132.55	6.4	10,771	0.06%
2024/01/02	5.3	134.77	14.8	135.28	134.90	-9.5	10,627	-0.09%
2023/12/29	2.3	135.70	3.3	135.74	135.45	-1	10,597	-0.01%
2023/12/28	0	135.65	2.4	135.63	135.75	-2.3	10,564	-0.02%
2023/12/27	0.1	135.30	7	135.48	135.75	-6.9	10,401	-0.07%
2023/12/26	0	0.00	6.6	134.11	134.25	-6.6	10,010	-0.07%
2023/12/25	0.2	133.52	2.4	133.49	133.50	-2.1	9,822	-0.02%
2023/12/22	0.1	132.82	4.5	132.81	132.95	-4.4	9,796	-0.04%
2023/12/21	3.4	132.32	0	132.60	132.60	3.4	9,860	0.03%
2023/12/20	0.1	133.60	1.3	133.65	133.75	-1.3	9,837	-0.01%
2023/12/19	0.2	133.12	2.1	133.09	133.40	-1.9	9,885	-0.02%
2023/12/18	0.1	133.16	2.5	133.65	133.90	-2.4	10,144	-0.02%
2023/12/15	0.5	133.79	6.8	133.95	133.70	-6.3	10,132	-0.06%
2023/12/14	0.1	132.90	29.5	133.12	133.15	-29.4	9,893	-0.30%
2023/12/13	2.2	131.55	2.8	131.54	131.55	-0.6	9,477	-0.01%
2023/12/12	6.1	131.89	1.5	131.73	131.50	4.6	9,524	0.05%
2023/12/11	0	0.00	3.5	131.15	131.20	-3.5	9,552	-0.04%
2023/12/08	0	0.00	2.5	131.42	131.05	-2.5	9,554	-0.03%
2023/12/07	2	130.25	0	0.00	130.00	2	9,380	0.02%
2023/12/06	0	130.80	1	130.70	130.80	-1	9,471	-0.01%
2023/12/05	0.2	130.18	0	0.00	130.35	0.2	9,445	0.00%
2023/12/04	1.3	131.16	0	0.00	131.30	1.3	9,459	0.01%
2023/12/01	1.1	130.97	16	131.27	131.80	-14.9	9,507	-0.16%
2023/11/30	0.1	131.10	0	0.00	131.35	0.1	9,479	0.00%
2023/11/29	2	131.13	4	131.59	131.15	-2	9,354	-0.02%
2023/11/28	1	130.35	2.9	130.78	131.25	-1.9	9,295	-0.02%
2023/11/27	5.2	130.77	9.3	130.40	130.35	-4.1	9,208	-0.04%
2023/11/24	0.1	131.20	0.2	131.19	131.20	-0.1	9,147	0.00%
2023/11/22	2.5	131.48	0.5	131.31	131.35	2.1	9,002	0.02%
2023/11/21	0.5	132.30	38.3	132.46	132.55	-37.8	9,018	-0.42%
2023/11/20	1.8	130.63	13.8	130.65	130.95	-12	8,657	-0.14%
2023/11/17	0.3	131.00	3.1	131.30	131.00	-2.8	8,625	-0.03%
2023/11/16	0	0.00	2.7	130.78	130.60	-2.7	8,234	-0.03%
2023/11/15	0	130.55	11.6	130.91	130.55	-11.6	8,096	-0.14%
2023/11/14	0	0.00	10.8	129.39	129.00	-10.8	7,843	-0.14%
2023/11/13	2	128.65	15.5	129.12	128.70	-13.5	7,669	-0.18%
2023/11/10	1.3	126.62	3	126.82	126.75	-1.7	7,548	-0.02%
2023/11/09	0	0.00	2.7	127.16	127.25	-2.7	7,601	-0.04%
2023/11/08	0.3	127.10	2	127.17	127.20	-1.7	7,872	-0.02%
2023/11/07	2.6	126.38	0	126.50	126.50	2.6	7,816	0.03%
2023/11/06	0.6	126.98	6.1	126.71	126.55	-5.5	7,888	-0.07%
2023/11/03	2	125.10	9.3	125.39	125.45	-7.3	7,684	-0.10%
2023/11/02	0.3	123.95	5.3	123.69	124.50	-5	7,713	-0.06%
2023/11/01	0.7	121.70	1	121.90	121.75	-0.3	7,626	0.00%
2023/10/31	10.7	121.42	1.1	121.44	121.15	9.6	7,666	0.13%
2023/10/30	5.6	122.18	1	122.80	122.00	4.6	7,686	0.06%
2023/10/27	0.3	122.42	2	122.33	122.30	-1.7	7,608	-0.02%
2023/10/26	19.5	121.85	0.7	122.00	121.75	18.8	7,661	0.25%
2023/10/25	0.3	124.45	0.2	124.60	124.20	0.1	7,340	0.00%
2023/10/24	3.4	123.20	2.1	123.70	123.95	1.3	7,340	0.02%
2023/10/23	6.3	124.41	0	0.00	123.85	6.3	7,293	0.09%
2023/10/20	3.1	124.43	1.6	125.03	125.40	1.4	7,276	0.02%
2023/10/19	0	0.00	0.3	125.00	124.85	-0.3	7,364	0.00%
2023/10/18	5.6	125.56	0	0.00	124.80	5.6	7,447	0.07%
2023/10/17	0	0.00	1.1	126.80	126.55	-1.1	7,349	-0.02%
2023/10/16	3.1	126.07	4.5	126.06	126.25	-1.4	7,474	-0.02%
2023/10/13	0.1	126.95	0.2	126.95	126.95	-0.1	7,526	0.00%
2023/10/12	0	127.10	6	127.00	127.30	-6	7,674	-0.08%
2023/10/11	0	0.00	11.3	126.24	126.25	-11.3	7,681	-0.15%
2023/10/06	0	124.15	3.7	124.16	124.10	-3.7	7,718	-0.05%
2023/10/05	1.1	123.44	4	122.60	123.65	-2.9	7,694	-0.04%
2023/10/04	12.1	121.76	0	0.00	121.90	12.1	7,701	0.16%
2023/10/03	0.5	123.89	0.6	123.94	123.50	-0.1	7,645	0.00%
2023/10/02	0.2	124.13	4.6	124.01	124.25	-4.4	7,694	-0.06%
2023/09/28	3.8	122.26	2.3	122.87	122.65	1.5	7,859	0.02%
2023/09/27	3.9	121.95	0	0.00	122.15	3.9	7,849	0.05%
2023/09/26	12.3	122.39	0.2	122.30	122.10	12.1	7,835	0.15%
2023/09/25	1.4	123.27	2.3	123.41	123.55	-0.9	7,778	-0.01%
2023/09/22	14.2	122.54	10.2	122.31	122.65	4	7,829	0.05%
2023/09/21	23.5	122.98	1.1	122.69	122.75	22.4	7,765	0.29%
2023/09/20	5	124.84	0.4	124.89	124.75	4.7	7,507	0.06%
2023/09/19	1.5	125.66	1.9	125.89	125.45	-0.3	7,518	0.00%
2023/09/18	5.2	126.23	0	0.00	126.00	5.2	7,574	0.07%
2023/09/15	1.1	127.22	9	127.13	127.35	-7.9	7,899	-0.10%
2023/09/14	0	0.00	12.6	126.20	126.95	-12.6	7,912	-0.16%
2023/09/13	0.1	124.95	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	4.1	124.44	2.3	125.01	125.05	1.7	7,959	0.02%
2023/09/11	7.9	123.75	0.6	124.82	123.80	7.4	8,099	0.09%
2023/09/08	6.8	124.06	0	0.00	124.30	6.8	8,073	0.08%
2023/09/07	10.3	124.99	2	124.70	124.85	8.3	8,371	0.10%
2023/09/06	0.7	126.23	0.9	126.00	126.00	-0.2	8,506	0.00%
2023/09/05	0.5	126.40	1.6	126.41	126.45	-1.1	8,477	-0.01%
2023/09/04	1.1	125.81	1	126.28	126.75	0.1	8,502	0.00%
2023/09/01	0.3	125.90	1.1	125.94	125.90	-0.8	8,646	-0.01%
2023/08/31	3	125.70	0.2	125.87	125.70	2.8	8,705	0.03%
2023/08/30	0.4	126.55	1.1	126.79	126.60	-0.6	8,738	-0.01%
2023/08/29	2.3	125.22	1.1	125.99	126.05	1.2	8,774	0.01%
2023/08/28	0.2	125.36	3.6	125.57	125.35	-3.4	8,731	-0.04%
2023/08/25	7.6	124.86	2	124.75	124.55	5.6	8,806	0.06%
2023/08/24	1	127.08	3.8	126.75	127.00	-2.8	8,890	-0.03%
2023/08/23	3	124.87	4.6	124.57	124.85	-1.6	9,020	-0.02%
2023/08/22	2.3	123.88	1	124.20	124.00	1.3	9,303	0.01%
2023/08/21	7.2	123.53	0.2	123.21	123.00	7.1	9,433	0.08%
2023/08/18	6	124.02	0	124.00	123.85	5.9	9,447	0.06%
2023/08/17	12.4	123.82	2	124.10	124.60	10.4	9,525	0.11%
2023/08/16	10.8	123.97	0.4	124.10	124.05	10.4	9,664	0.11%
2023/08/15	8.6	125.02	2.4	125.20	124.70	6.2	9,931	0.06%
2023/08/14	17.1	124.61	0	125.00	124.50	17.1	10,173	0.17%
2023/08/11	8	126.53	0	0.00	126.30	8	10,232	0.08%
2023/08/10	9.8	126.55	1.1	126.75	126.40	8.8	10,235	0.09%
2023/08/09	0.8	127.17	0	127.49	127.20	0.8	10,122	0.01%
2023/08/08	7.5	127.10	0.3	127.30	127.00	7.3	10,124	0.07%
2023/08/07	0.4	128.10	2.2	128.02	128.50	-1.8	10,010	-0.02%
2023/08/04	1.3	127.30	0.3	127.55	127.25	1	10,002	0.01%
2023/08/02	7.5	127.93	0.7	127.90	127.85	6.8	9,967	0.07%
2023/08/01	2	129.43	2.1	129.35	129.45	-0.1	9,867	0.00%
2023/07/31	0.7	128.75	4.6	129.33	128.80	-3.9	9,830	-0.04%
2023/07/28	0.8	129.50	1	129.50	129.50	-0.2	9,771	0.00%
2023/07/27	0.1	129.28	0.5	129.30	129.50	-0.3	9,795	0.00%
2023/07/26	0.5	128.80	0	0.00	128.50	0.5	9,814	0.00%
2023/07/25	1	128.75	5.3	128.53	128.85	-4.3	9,835	-0.04%
2023/07/24	14.5	127.22	2.1	126.92	127.25	12.4	9,877	0.13%
2023/07/21	7.3	127.04	1	127.40	127.20	6.3	9,930	0.06%
2023/07/20	2	129.13	1.2	129.47	129.35	0.8	10,026	0.01%
2023/07/19	0.7	129.58	14.3	129.90	128.75	-13.6	10,073	-0.13%
2023/07/18	3.7	130.27	1.1	130.04	129.85	2.6	9,915	0.03%
2023/07/17	22.3	131.99	0.3	132.03	132.00	22	9,841	0.22%
2023/07/14	0	131.45	3.1	131.99	132.25	-3.1	9,716	-0.03%
2023/07/13	0.6	131.50	35.5	131.07	130.90	-34.9	9,551	-0.37%
2023/07/12	0.2	129.28	4.2	129.22	129.45	-4	9,385	-0.04%
2023/07/11	0.4	128.64	0	128.95	129.20	0.4	9,379	0.00%
2023/07/10	0.7	127.61	3	127.07	127.45	-2.3	9,413	-0.02%
2023/07/07	2.7	127.33	0.5	127.62	127.70	2.2	9,330	0.02%
2023/07/06	7.2	128.70	0.5	129.40	127.90	6.7	9,296	0.07%
2023/07/05	0.5	130.77	1	130.60	130.80	-0.5	9,086	-0.01%
2023/07/04	0.4	130.80	2.2	130.91	131.00	-1.8	9,075	-0.02%
2023/07/03	0.4	130.49	2.2	130.34	130.70	-1.8	9,106	-0.02%
2023/06/30	1.4	128.50	1.9	128.92	129.10	-0.5	9,245	-0.01%
2023/06/29	2.2	129.10	34.1	129.89	129.05	-31.8	9,318	-0.34%
2023/06/28	0	129.25	2.1	128.86	129.10	-2.1	9,274	-0.02%
2023/06/27	1.4	128.92	2.3	128.82	128.90	-0.9	9,342	-0.01%
2023/06/26	3.5	129.70	1.3	129.86	129.75	2.2	9,410	0.02%
2023/06/21	0.8	130.39	3.4	130.41	130.55	-2.6	9,511	-0.03%
2023/06/20	1.1	130.84	1.4	130.83	130.55	-0.4	9,327	0.00%
2023/06/19	0.7	131.17	0.2	130.95	131.25	0.5	9,455	0.01%
2023/06/16	1.1	131.77	1.5	131.36	131.55	-0.4	9,416	0.00%
2023/06/15	0.3	131.84	2.6	131.81	131.90	-2.4	9,414	-0.03%
2023/06/14	1.2	131.47	1.5	131.49	131.50	-0.4	9,411	0.00%
2023/06/13	0.9	131.52	6.5	131.42	131.55	-5.6	9,559	-0.06%
2023/06/12	1.1	129.00	6	128.85	129.00	-4.9	9,371	-0.05%
2023/06/09	0	0.00	12.4	127.88	127.80	-12.4	9,326	-0.13%
2023/06/08	4.6	126.66	2	126.65	126.85	2.6	9,545	0.03%
2023/06/07	0	0.00	5.3	127.86	128.10	-5.3	9,679	-0.06%
2023/06/06	0.3	126.67	1.5	126.84	126.70	-1.3	9,532	-0.01%
2023/06/05	3.5	126.45	4.9	126.53	126.35	-1.4	9,525	-0.02%
2023/06/02	1.3	126.67	3.3	126.64	126.75	-2	9,543	-0.02%
2023/06/01	0.6	125.19	1.1	125.12	125.15	-0.5	9,567	-0.01%
2023/05/31	1.2	125.81	1.5	126.13	126.15	-0.3	9,554	0.00%
2023/05/30	1.3	126.70	5.1	126.85	126.75	-3.8	9,464	-0.04%
2023/05/29	0.4	126.65	2	126.75	126.75	-1.6	9,386	-0.02%
2023/05/26	34	125.64	39.8	125.89	125.95	-5.8	9,236	-0.06%
2023/05/25	0	0.00	5.5	123.05	123.05	-5.5	8,943	-0.06%
2023/05/24	2.1	121.52	1.1	121.15	121.60	1	8,934	0.01%
2023/05/23	0	0.00	4.8	122.34	122.20	-4.8	8,826	-0.05%
2023/05/22	0.3	122.32	1.2	122.50	122.30	-1	8,718	-0.01%
2023/05/19	0	122.25	9.4	122.57	122.50	-9.4	8,549	-0.11%
2023/05/18	0	0.00	9.5	122.03	122.15	-9.5	8,164	-0.12%
2023/05/17	0.2	119.36	35.8	120.21	120.55	-35.6	8,002	-0.44%
2023/05/16	1.1	117.98	48.2	118.42	118.60	-47.1	7,695	-0.61%
2023/05/15	1.2	116.92	5.9	117.11	117.20	-4.7	7,628	-0.06%
2023/05/12	23.7	116.88	0.8	117.05	117.20	22.9	7,663	0.30%
2023/05/11	16.6	117.69	0.4	117.95	117.55	16.3	7,680	0.21%
2023/05/10	2.7	117.88	0.2	117.90	117.80	2.6	7,768	0.03%
2023/05/09	4	118.56	8.6	118.92	118.90	-4.6	7,838	-0.06%
2023/05/08	0.1	118.59	20	118.72	118.55	-19.9	7,983	-0.25%
2023/05/05	3.4	117.84	34	117.80	117.80	-30.6	8,041	-0.38%
2023/05/04	0.2	117.19	0	117.50	117.50	0.2	8,263	0.00%
2023/05/03	36.7	117.19	0.6	117.23	117.20	36	8,310	0.43%
2023/05/02	1.6	117.56	37.3	117.70	117.70	-35.6	8,600	-0.41%
2023/04/28	2.2	117.25	2	117.30	117.40	0.2	9,236	0.00%
2023/04/27	5.8	116.10	0	0.00	116.00	5.8	9,376	0.06%
2023/04/26	45	115.84	0	0.00	116.10	45	9,678	0.47%
2023/04/25	51.2	117.11	0	117.21	116.60	51.2	9,938	0.52%
2023/04/24	11.9	117.85	0.1	118.45	118.15	11.8	9,795	0.12%
2023/04/21	2.1	118.69	0	0.00	118.60	2.1	9,946	0.02%
2023/04/20	11.2	118.70	0	0.00	118.90	11.2	10,065	0.11%
2023/04/19	18.9	119.20	0.1	119.65	119.05	18.9	10,208	0.18%
2023/04/18	2.3	119.83	0.3	120.20	119.95	2	10,272	0.02%
2023/04/17	0.2	120.05	1.1	120.34	120.35	-0.9	10,392	-0.01%
2023/04/14	0.6	120.01	1.4	120.54	120.65	-0.8	10,526	-0.01%
2023/04/13	2.8	119.80	2	119.95	119.50	0.8	10,722	0.01%
2023/04/12	1.7	120.40	1.3	120.54	120.55	0.4	10,756	0.00%
2023/04/11	0.4	120.95	2	121.15	120.85	-1.6	10,939	-0.02%
2023/04/10	0.2	121.09	0.3	121.15	121.00	-0.1	11,043	0.00%
2023/04/07	1.2	120.96	3.7	121.15	121.00	-2.6	11,050	-0.02%
2023/04/06	1.8	120.89	1.1	120.90	121.00	0.7	11,043	0.01%
2023/03/31	0.2	121.90	4	122.11	121.60	-3.8	11,018	-0.03%
2023/03/30	0	121.30	0.7	121.18	121.20	-0.7	10,853	-0.01%
2023/03/29	0	0.00	3.2	120.68	120.60	-3.2	10,861	-0.03%
2023/03/28	2.6	120.48	0	0.00	120.40	2.6	11,017	0.02%
2023/03/27	0.1	121.40	0.5	121.49	121.45	-0.4	10,957	0.00%
2023/03/24	0.1	121.95	3.1	121.80	122.20	-3.1	10,978	-0.03%
2023/03/23	0	0.00	5	121.58	121.85	-5	10,884	-0.05%
2023/03/22	0	120.53	38.3	120.22	120.90	-38.3	10,757	-0.36%
2023/03/21	2.3	118.38	0	0.00	118.65	2.3	10,628	0.02%
2023/03/20	3.7	118.00	2.2	118.68	118.10	1.5	10,708	0.01%
2023/03/17	0.1	118.49	31.2	118.33	118.95	-31.1	10,693	-0.29%
2023/03/16	16.5	116.86	1.3	116.93	117.05	15.2	10,665	0.14%
2023/03/15	2.1	117.81	1	118.60	117.60	1.1	10,542	0.01%
2023/03/14	18.8	117.52	1	117.40	117.50	17.8	10,505	0.17%
2023/03/13	8.5	117.84	0.5	118.04	118.80	8	10,522	0.08%
2023/03/10	29.6	118.28	1	118.30	118.30	28.6	10,334	0.28%
2023/03/09	0.6	120.37	0	0.00	120.20	0.6	10,527	0.01%
2023/03/08	3.1	120.11	0	0.00	120.30	3.1	10,627	0.03%
2023/03/07	0.4	120.97	11.2	121.16	121.30	-10.9	10,702	-0.10%
2023/03/06	0.9	120.57	7	120.17	120.50	-6.1	10,828	-0.06%
2023/03/03	1	119.30	26	119.45	119.35	-25	10,939	-0.23%
2023/03/02	0.3	119.20	1	119.15	119.25	-0.7	11,141	-0.01%
2023/03/01	10.3	117.25	8.4	118.48	119.35	1.9	11,216	0.02%
2023/02/24	1.2	118.91	16.9	119.63	118.80	-15.7	11,184	-0.14%
2023/02/23	0.1	118.56	10.1	119.44	119.40	-10	11,237	-0.09%
2023/02/22	10.3	117.36	3.1	117.16	117.65	7.2	11,312	0.06%
2023/02/21	0.5	118.87	0	0.00	118.95	0.5	11,354	0.00%
2023/02/20	1.2	118.55	2	119.00	119.00	-0.8	11,674	-0.01%
2023/02/17	37	118.76	0.1	119.25	118.75	36.9	12,141	0.30%
2023/02/16	0.1	119.72	2.7	120.05	120.30	-2.6	12,312	-0.02%
2023/02/15	12.2	119.26	4.1	119.01	118.85	8.2	12,701	0.06%
2023/02/14	0.1	121.35	3	121.28	121.65	-2.9	12,742	-0.02%
2023/02/13	0.1	120.22	12	120.40	120.75	-11.9	12,930	-0.09%
2023/02/10	0.5	120.80	3.1	120.90	121.00	-2.6	13,040	-0.02%
2023/02/09	0.1	120.65	0.4	120.80	120.90	-0.3	13,138	0.00%
2023/02/08	0	120.68	5.3	120.76	120.85	-5.3	13,164	-0.04%
2023/02/07	3.1	118.97	6.1	119.09	119.00	-3	13,240	-0.02%
2023/02/06	6.7	119.44	2.4	119.51	119.25	4.3	13,219	0.03%
2023/02/03	2.3	120.69	3	120.97	121.00	-0.7	13,134	-0.01%
2023/02/02	1.9	120.69	17	120.88	121.00	-15	13,144	-0.11%
2023/02/01	0.5	119.04	0	119.05	119.00	0.5	13,076	0.00%
2023/01/31	5.7	119.23	0.3	119.93	118.30	5.5	13,101	0.04%
2023/01/30	2.4	120.18	19.2	120.39	120.70	-16.8	12,923	-0.13%
2023/01/17	12.5	118.06	6.7	118.02	118.10	5.8	12,536	0.05%
2023/01/16	4.3	118.14	22.4	118.11	118.10	-18.1	12,585	-0.14%
2023/01/13	1.3	117.44	18.6	117.53	117.20	-17.2	12,328	-0.14%
2023/01/12	1.1	115.73	3.4	116.18	115.85	-2.3	12,170	-0.02%
2023/01/11	1.2	116.02	2.9	116.25	116.35	-1.8	12,263	-0.01%
2023/01/10	3.1	116.03	7.5	116.09	116.25	-4.5	12,110	-0.04%
2023/01/09	3.3	114.96	4	114.61	115.80	-0.7	12,237	-0.01%
2023/01/06	1.4	111.91	0	0.00	111.80	1.4	12,178	0.01%
2023/01/05	0.4	111.20	0	0.00	111.30	0.4	12,332	0.00%
2023/01/04	2.7	110.49	1	110.75	110.50	1.7	12,354	0.01%
2023/01/03	3.4	109.32	1	109.90	110.75	2.4	12,647	0.02%
2022/12/30	0.2	110.48	4.2	110.52	110.20	-4	12,544	-0.03%
2022/12/29	2.7	108.69	0	109.05	109.50	2.7	12,541	0.02%
2022/12/28	8.3	109.90	0	0.00	110.00	8.3	12,488	0.07%
2022/12/27	0	0.00	2	111.95	111.60	-2	12,410	-0.02%
2022/12/26	0.3	111.14	1	110.71	111.10	-0.8	12,525	-0.01%
2022/12/23	5.1	110.75	0	0.00	110.70	5.1	12,668	0.04%
2022/12/22	2.2	112.49	2	112.60	112.60	0.2	12,741	0.00%
2022/12/21	3.4	110.76	0.7	110.98	110.75	2.7	12,972	0.02%
2022/12/20	5.9	111.07	0.4	110.57	110.30	5.4	12,922	0.04%
2022/12/19	1.6	112.31	0.4	112.45	112.35	1.2	13,046	0.01%
2022/12/16	5.9	112.63	6.3	112.87	113.00	-0.5	13,186	0.00%
2022/12/15	0.1	114.73	1.1	114.97	114.90	-0.9	13,237	-0.01%
2022/12/14	2.4	114.74	10.1	114.82	114.80	-7.7	13,289	-0.06%
2022/12/13	0.3	113.81	0	0.00	113.40	0.3	13,254	0.00%
2022/12/12	0.5	113.67	0	0.00	113.90	0.5	13,263	0.00%
2022/12/09	1.3	114.30	1.2	114.32	115.00	0.1	13,340	0.00%
2022/12/08	2.6	113.50	12.1	113.50	113.25	-9.4	13,297	-0.07%
2022/12/07	4.4	115.06	0	114.60	114.60	4.4	13,326	0.03%
2022/12/06	6.9	116.15	7.3	116.11	115.30	-0.4	13,265	0.00%
2022/12/05	7.4	118.07	3.8	118.18	117.45	3.6	13,225	0.03%
2022/12/02	8.3	117.54	0.8	117.59	117.30	7.5	13,144	0.06%
2022/12/01	1.8	119.02	4.6	118.94	118.35	-2.8	13,277	-0.02%
2022/11/30	4.4	116.14	3.6	116.08	116.35	0.8	12,974	0.01%
2022/11/29	2.1	113.71	8	115.09	115.40	-5.9	12,967	-0.05%
2022/11/28	7.8	114.58	3.2	114.47	114.35	4.6	13,021	0.04%
2022/11/25	1.9	116.71	12.6	116.77	116.70	-10.7	13,121	-0.08%
2022/11/24	1.2	116.63	4.8	116.69	116.70	-3.5	12,972	-0.03%
2022/11/23	9.1	115.73	3.8	115.47	115.60	5.2	12,920	0.04%
2022/11/22	0	0.00	1.6	114.64	114.80	-1.6	13,049	-0.01%
2022/11/21	5.1	114.25	1	114.52	113.85	4.1	13,123	0.03%
2022/11/18	12.8	114.30	7.4	114.55	114.25	5.3	13,060	0.04%
2022/11/17	0.1	113.86	4	114.09	114.55	-3.9	13,000	-0.03%
2022/11/16	9.2	114.50	2.8	114.59	114.50	6.5	12,949	0.05%
2022/11/15	5.5	114.72	18.3	113.31	114.70	-12.9	12,689	-0.10%
2022/11/14	0.3	109.77	1.9	109.87	110.00	-1.7	12,193	-0.01%
2022/11/11	0.4	108.58	11.6	108.48	109.00	-11.2	11,979	-0.09%
2022/11/10	7.7	103.51	18.2	103.64	103.50	-10.5	11,638	-0.09%
2022/11/09	3.8	103.50	21	104.14	104.50	-17.2	11,557	-0.15%
2022/11/08	2.3	101.79	10.6	101.67	101.60	-8.3	11,401	-0.07%
2022/11/07	4.7	100.15	3.1	100.08	100.55	1.6	11,368	0.01%
2022/11/04	3.8	98.13	1	98.20	98.85	2.8	11,346	0.03%
2022/11/03	2.3	98.65	0.1	98.75	98.70	2.3	11,359	0.02%
2022/11/02	0.4	99.71	0	0.00	100.00	0.4	11,265	0.00%
2022/11/01	0.5	99.54	1.1	99.60	99.60	-0.6	11,293	-0.01%
2022/10/31	0.2	99.05	1	99.20	99.05	-0.8	11,311	-0.01%
2022/10/28	2.9	97.74	0	0.00	97.75	2.9	11,257	0.03%
2022/10/27	0.1	99.02	7.1	98.99	99.00	-7.1	11,196	-0.06%
2022/10/26	8.4	96.96	4	97.55	97.60	4.4	11,358	0.04%
2022/10/25	16.9	97.04	7	97.24	96.70	9.9	11,334	0.09%
2022/10/24	3.4	99.15	11.1	99.18	98.60	-7.7	11,134	-0.07%
2022/10/21	5.6	99.28	0	0.00	98.90	5.6	10,989	0.05%
2022/10/20	4.2	97.99	1.2	98.04	99.20	3	10,919	0.03%
2022/10/19	8.5	100.08	3.4	100.17	99.75	5.1	10,813	0.05%
2022/10/18	10.4	100.46	0.2	100.90	101.10	10.2	10,729	0.09%
2022/10/17	3.6	99.49	5.1	99.80	99.95	-1.5	10,883	-0.01%
2022/10/14	6.3	101.96	7.1	101.85	101.85	-0.7	10,703	-0.01%
2022/10/13	6.7	99.39	4	99.99	99.00	2.7	10,793	0.02%
2022/10/12	12.8	100.19	16.4	99.82	100.20	-3.5	10,666	-0.03%
2022/10/11	32.2	101.03	2.1	101.29	100.70	30.1	10,814	0.28%
2022/10/07	3.4	106.67	0	106.90	106.20	3.3	10,601	0.03%
2022/10/06	1.7	107.86	3.6	107.87	108.00	-1.9	10,703	-0.02%
2022/10/05	2.2	107.12	10.5	107.19	107.25	-8.3	10,975	-0.08%
2022/10/04	1.6	104.35	3.2	104.57	104.80	-1.5	10,983	-0.01%
2022/10/03	13.3	102.70	0.4	102.87	102.20	12.9	10,983	0.12%
2022/09/30	14.1	103.40	7.1	103.36	103.45	7	10,969	0.06%
2022/09/29	7.8	105.05	2	105.30	104.90	5.8	10,983	0.05%
2022/09/28	5.3	105.78	0.3	105.98	105.25	5	11,069	0.04%
2022/09/27	2.8	107.44	2.2	107.33	107.50	0.6	11,024	0.01%
2022/09/26	12.4	107.55	1	107.55	107.65	11.4	11,316	0.10%
2022/09/23	7.8	109.78	1	109.85	109.70	6.8	11,564	0.06%
2022/09/22	10.2	110.04	4.1	110.11	110.75	6	11,661	0.05%
2022/09/21	2.7	112.39	0	0.00	112.10	2.7	11,516	0.02%
2022/09/20	0.2	112.66	1	113.10	113.05	-0.8	11,514	-0.01%
2022/09/19	4.3	112.33	1	112.70	112.05	3.3	11,695	0.03%
2022/09/16	6	112.50	0.5	112.50	112.55	5.5	11,757	0.05%
2022/09/15	1.2	113.85	1	113.85	113.85	0.2	11,822	0.00%
2022/09/14	8.7	113.39	1	113.40	113.65	7.7	12,011	0.06%
2022/09/13	0.1	115.99	1.1	116.29	116.00	-1	11,937	-0.01%
2022/09/12	0.2	115.39	5.4	115.33	115.40	-5.2	12,037	-0.04%
2022/09/08	3.3	112.69	3.5	112.76	113.00	-0.2	12,240	0.00%
2022/09/07	14.3	112.49	2	112.40	112.20	12.2	12,334	0.10%
2022/09/06	3.2	114.82	4	115.03	114.90	-0.8	12,223	-0.01%
2022/09/05	5	114.07	3.4	114.18	114.15	1.5	12,313	0.01%
2022/09/02	12.2	114.24	4	114.38	113.90	8.2	12,447	0.07%
2022/09/01	21.3	115.24	4	115.19	115.15	17.3	12,285	0.14%
2022/08/31	1.4	116.07	1.5	116.93	117.60	-0.1	11,968	0.00%
2022/08/30	6.7	116.52	2	116.88	116.75	4.7	11,917	0.04%
2022/08/29	14.8	116.30	7	116.59	116.55	7.8	11,795	0.07%
2022/08/26	1.2	119.86	1	120.00	119.60	0.2	11,600	0.00%
2022/08/25	0.9	119.09	3.1	119.10	119.00	-2.2	11,508	-0.02%
2022/08/24	2.5	118.03	0.5	118.10	117.90	2	11,533	0.02%
2022/08/23	5.7	118.51	1.1	118.83	118.20	4.6	11,533	0.04%
2022/08/22	5.7	119.95	0	120.10	119.80	5.7	11,603	0.05%
2022/08/19	0.1	121.05	1.1	121.03	121.55	-1	11,663	-0.01%
2022/08/18	2.2	121.17	0	0.00	121.35	2.2	11,693	0.02%
2022/08/17	2.7	122.11	3	122.23	122.15	-0.4	11,647	0.00%
2022/08/16	1.6	122.16	0.1	122.05	122.10	1.6	11,500	0.01%
2022/08/15	2.3	121.64	4.2	121.95	121.90	-1.9	11,381	-0.02%
2022/08/12	0.1	120.79	1.6	120.54	120.80	-1.5	11,283	-0.01%
2022/08/11	3.1	119.80	27.1	120.10	120.05	-24	11,262	-0.21%
2022/08/10	5.2	118.02	0	117.95	117.90	5.2	11,189	0.05%
2022/08/09	0.3	118.32	0	0.00	119.15	0.3	11,138	0.00%
2022/08/08	2.1	118.64	0	0.00	119.25	2.1	11,102	0.02%
2022/08/05	2.3	118.83	11.3	118.67	119.50	-9	11,075	-0.08%
2022/08/04	4.2	116.25	1	116.69	116.55	3.2	11,117	0.03%
2022/08/03	3.2	116.01	1.1	115.91	116.25	2.1	11,137	0.02%
2022/08/02	12.6	115.49	1.1	115.35	115.55	11.5	11,237	0.10%
2022/08/01	2.1	117.52	2	117.90	117.65	0.1	11,155	0.00%
2022/07/29	2.1	118.02	10	118.40	118.00	-7.9	11,279	-0.07%
2022/07/28	7.9	117.31	6	117.40	116.90	1.9	11,249	0.02%
2022/07/27	1.2	115.58	0.1	115.65	116.70	1.2	11,275	0.01%
2022/07/26	1.1	115.82	2	115.50	115.65	-0.9	11,248	-0.01%
2022/07/25	5.6	116.46	3.1	116.85	116.70	2.6	11,236	0.02%
2022/07/22	8.2	116.86	4	117.05	116.80	4.2	11,253	0.04%
2022/07/21	2.1	115.76	0	116.50	116.35	2.1	11,471	0.02%
2022/07/20	2.3	115.62	0.1	115.58	115.05	2.1	11,480	0.02%
2022/07/19	0.6	114.19	0.1	114.38	114.30	0.5	11,735	0.00%
2022/07/18	7.7	114.55	1.7	114.55	114.20	6	11,701	0.05%
2022/07/15	19.6	114.30	10.2	114.58	115.50	9.5	11,398	0.08%
2022/07/14	11.3	112.25	11.1	113.82	114.00	0.2	11,202	0.00%
2022/07/13	5.4	113.21	7.8	113.32	113.45	-2.3	11,107	-0.02%
2022/07/12	7.3	109.91	1	109.45	109.55	6.3	10,992	0.06%
2022/07/11	2.1	112.55	0	0.00	112.25	2.1	11,151	0.02%
2022/07/08	3.8	112.98	0	0.00	113.25	3.8	11,108	0.03%
2022/07/07	5.6	111.00	10.3	111.03	112.10	-4.7	11,056	-0.04%
2022/07/06	5.3	109.35	16	109.42	108.85	-10.8	11,069	-0.10%
2022/07/05	19.7	110.15	11.5	110.36	111.00	8.2	11,088	0.07%
2022/07/04	7.5	111.24	21	111.20	110.45	-13.5	10,967	-0.12%
2022/07/01	12.8	112.64	21.8	112.97	111.55	-9	10,771	-0.08%
2022/06/30	14.3	116.23	1.1	116.31	115.80	13.2	10,386	0.13%
2022/06/29	2.4	118.83	1	119.48	118.80	1.4	10,175	0.01%
2022/06/28	0.4	119.73	0.5	119.74	119.80	-0.2	10,130	0.00%
2022/06/27	0.4	120.93	2.1	121.14	120.95	-1.6	10,086	-0.02%
2022/06/24	2.4	118.75	2	118.98	118.15	0.4	9,916	0.00%
2022/06/23	33.7	117.61	0	0.00	117.90	33.7	9,910	0.34%
2022/06/22	5.4	119.67	0	121.10	119.50	5.3	9,711	0.06%
2022/06/21	0	120.77	1.1	121.83	122.20	-1.1	9,532	-0.01%
2022/06/20	4.9	119.99	1.2	120.00	119.75	3.7	9,595	0.04%
2022/06/17	29.4	120.74	4.5	120.99	120.85	24.9	9,520	0.26%
2022/06/16	6.4	123.00	9	123.62	122.50	-2.6	9,321	-0.03%
2022/06/15	2.3	122.94	0.9	123.48	122.75	1.4	9,320	0.02%
2022/06/14	17	122.22	2	123.29	123.35	15.1	9,405	0.16%
2022/06/13	13.4	123.67	3.1	123.86	123.55	10.3	9,524	0.11%
2022/06/10	1.1	127.01	0	127.80	127.10	1.1	9,634	0.01%
2022/06/09	0	0.00	0.6	128.42	128.40	-0.6	9,706	-0.01%
2022/06/08	1.3	128.86	0.3	128.75	128.80	1	9,850	0.01%
2022/06/07	0.8	127.37	1	127.65	127.40	-0.2	10,025	0.00%
2022/06/06	1.3	127.77	2	128.38	128.70	-0.7	10,292	-0.01%
2022/06/02	0.4	128.12	6	127.85	127.80	-5.6	10,921	-0.05%
2022/06/01	5.7	129.55	2.8	129.59	129.15	3	11,714	0.03%
2022/05/31	1.5	128.24	2.4	128.74	129.80	-0.9	11,817	-0.01%
2022/05/30	4.1	127.90	15.2	127.91	128.55	-11	11,774	-0.09%
2022/05/27	1.2	124.32	3.4	125.50	125.50	-2.2	11,633	-0.02%
2022/05/26	2.6	124.06	0.1	124.20	122.90	2.6	11,576	0.02%
2022/05/25	1	123.68	0.1	124.25	124.45	1	11,855	0.01%
2022/05/24	2.4	124.14	0	0.00	123.50	2.4	12,301	0.02%
2022/05/23	0	125.20	0	0.00	124.90	0	12,291	0.00%
2022/05/20	0	124.85	2	124.15	124.65	-2	12,557	-0.02%
2022/05/19	4.8	122.87	0	0.00	123.30	4.8	12,570	0.04%
2022/05/18	4.3	125.55	0.1	125.65	125.70	4.2	12,514	0.03%
2022/05/17	0.2	124.38	1	124.00	124.35	-0.8	12,491	-0.01%
2022/05/16	1.3	123.76	3.5	123.02	123.00	-2.2	12,534	-0.02%
2022/05/13	0.3	122.25	1.3	122.22	122.35	-1	12,561	-0.01%
2022/05/12	6.5	121.93	1.7	122.25	121.25	4.8	12,641	0.04%
2022/05/11	2.9	124.02	0	0.00	124.20	2.9	12,516	0.02%
2022/05/10	16.3	122.90	5.3	123.89	124.00	11	12,482	0.09%
2022/05/09	8.5	124.74	1.1	124.61	124.55	7.4	12,386	0.06%
2022/05/06	7.5	126.28	0	0.00	126.65	7.5	12,357	0.06%
2022/05/04	11.8	127.74	0.6	128.35	127.80	11.2	12,667	0.09%
2022/05/03	2.7	127.88	1.1	128.20	127.80	1.6	12,902	0.01%
2022/04/29	2.4	128.71	1.1	128.57	128.75	1.4	13,017	0.01%
2022/04/28	4.6	126.78	0.5	126.61	127.10	4.1	13,316	0.03%
2022/04/27	28	126.60	2.5	126.65	126.55	25.5	13,394	0.19%
2022/04/26	4.1	129.41	3.4	129.60	129.25	0.7	13,160	0.01%
2022/04/25	19.6	129.01	1.3	129.40	129.25	18.3	13,244	0.14%
2022/04/22	5.7	131.20	1	131.60	131.60	4.7	12,823	0.04%
2022/04/21	0.1	133.25	1	133.50	132.75	-0.9	12,805	-0.01%
2022/04/20	2.4	132.00	0.6	132.53	132.65	1.8	12,863	0.01%
2022/04/19	1.5	132.15	0.1	132.35	132.00	1.4	12,919	0.01%
2022/04/18	12.9	131.58	1.2	131.41	131.55	11.7	13,064	0.09%
2022/04/15	13.6	132.28	1	132.90	132.25	12.6	13,027	0.10%
2022/04/14	6.6	134.65	0	0.00	134.55	6.6	12,799	0.05%
2022/04/13	2.2	133.98	1.1	133.43	135.05	1.1	12,860	0.01%
2022/04/12	7.9	132.35	3	132.65	132.55	4.9	12,933	0.04%
2022/04/11	31.7	132.86	1.7	132.60	132.45	30	12,857	0.23%
2022/04/08	1.8	133.90	1.3	134.43	134.55	0.5	12,692	0.00%
2022/04/07	14.5	134.29	1.2	135.02	133.80	13.3	12,647	0.11%
2022/04/06	2.8	135.48	1.1	135.43	136.25	1.8	12,778	0.01%
2022/04/01	2.9	136.71	0	0.00	136.95	2.9	12,959	0.02%
2022/03/31	0.3	138.55	0	0.00	138.10	0.3	12,939	0.00%
2022/03/30	1	138.25	6.4	138.39	138.55	-5.4	13,089	-0.04%
2022/03/29	0	136.94	4.1	136.71	136.85	-4.1	13,185	-0.03%
2022/03/28	5.5	136.16	0.1	135.90	136.70	5.4	13,145	0.04%
2022/03/25	0	138.10	13.4	138.20	138.20	-13.3	13,081	-0.10%
2022/03/24	1.7	137.54	1	137.95	138.00	0.7	13,072	0.01%
2022/03/23	0.1	137.93	12.6	138.12	138.10	-12.5	13,082	-0.10%
2022/03/22	1.1	136.67	3	136.70	136.80	-1.9	13,004	-0.01%
2022/03/21	1.2	137.22	4.1	137.18	137.00	-2.9	13,069	-0.02%
2022/03/18	2	136.19	1.3	135.96	136.10	0.7	13,019	0.01%
2022/03/17	1.3	135.56	13.6	135.71	136.40	-12.2	12,884	-0.09%
2022/03/16	9.6	131.58	8.4	131.58	132.20	1.2	12,706	0.01%
2022/03/15	33.1	131.82	4	132.55	131.65	29.1	12,465	0.23%
2022/03/14	5.8	134.26	1	134.60	134.40	4.8	12,255	0.04%
2022/03/11	5.5	134.48	0	0.00	134.40	5.5	12,162	0.05%
2022/03/10	6.2	136.07	8.3	135.83	136.35	-2.1	12,050	-0.02%
2022/03/09	20.7	132.71	1.3	132.87	132.50	19.4	11,890	0.16%
2022/03/08	40.3	132.03	5	131.95	131.15	35.3	11,690	0.30%
2022/03/07	43.6	134.22	2.6	134.04	134.00	41.1	11,064	0.37%
2022/03/04	11.4	138.52	4.1	138.64	138.45	7.4	10,368	0.07%
2022/03/03	6.6	140.25	0	0.00	139.95	6.6	10,345	0.06%
2022/03/02	5.3	139.69	2.2	139.24	139.65	3	10,465	0.03%
2022/03/01	9.3	140.05	1	140.75	140.45	8.3	10,405	0.08%
2022/02/25	26.4	138.43	5.5	138.29	138.50	20.9	10,318	0.20%
2022/02/24	20.5	139.55	4	138.86	138.80	16.5	10,017	0.16%
2022/02/23	5.9	142.00	1.4	141.97	142.25	4.5	9,590	0.05%
2022/02/22	15.8	141.38	0	141.80	141.85	15.8	9,615	0.16%
2022/02/21	1.1	143.58	0.3	143.35	143.80	0.8	9,402	0.01%
2022/02/18	0.7	143.52	0	0.00	144.10	0.7	9,666	0.01%
2022/02/17	0.3	144.45	0	144.90	144.50	0.3	9,697	0.00%
2022/02/16	1.2	144.40	2.1	144.17	144.40	-0.9	9,723	-0.01%
2022/02/15	4.3	142.54	1.1	142.51	142.05	3.2	9,706	0.03%
2022/02/14	16.6	142.60	0	142.70	142.70	16.5	9,657	0.17%
2022/02/11	3.2	144.64	2.4	144.99	144.95	0.9	9,549	0.01%
2022/02/10	0.3	144.43	2	144.20	145.05	-1.7	9,682	-0.02%
2022/02/09	3.2	142.95	1.1	143.34	143.40	2.1	9,705	0.02%
2022/02/08	3.7	143.19	2.5	143.42	142.90	1.2	9,757	0.01%
2022/02/07	12.8	142.04	0	0.00	142.30	12.8	9,615	0.13%
2022/01/26	16.8	141.60	1	141.90	141.55	15.8	9,253	0.17%
2022/01/25	17.8	141.68	0.5	141.80	141.65	17.3	9,024	0.19%
2022/01/24	7.4	142.68	10	143.08	144.00	-2.6	8,674	-0.03%
2022/01/21	33.5	143.26	2.5	142.58	142.65	31	8,537	0.36%
2022/01/20	3.4	148.46	2	148.58	149.10	1.4	8,114	0.02%
2022/01/19	3.4	148.56	0.7	149.03	148.50	2.8	7,967	0.03%
2022/01/18	0.6	151.06	6.5	151.71	150.30	-5.9	7,897	-0.07%
2022/01/17	0.1	151.85	0.8	151.79	152.00	-0.7	7,780	-0.01%
2022/01/14	2	150.18	1.2	150.08	150.30	0.8	7,751	0.01%
2022/01/13	0.4	150.16	1.3	149.93	150.30	-0.9	7,800	-0.01%
2022/01/12	3.5	149.28	1.3	149.11	149.55	2.2	7,918	0.03%
2022/01/11	0.2	147.96	0	0.00	148.30	0.2	7,890	0.00%
2022/01/10	4.2	147.25	3.5	147.36	147.55	0.7	7,682	0.01%
2022/01/07	1.9	146.93	1	147.10	146.60	0.9	7,644	0.01%
2022/01/06	4.4	147.64	1.2	147.95	147.90	3.3	7,582	0.04%
2022/01/05	0.5	149.52	2.7	149.41	149.30	-2.2	7,528	-0.03%
2022/01/04	1.2	149.08	1.1	149.23	149.60	0.1	7,522	0.00%
2022/01/03	1.2	146.36	2.3	146.36	146.40	-1.1	7,490	-0.01%
2021/12/30	0.6	145.55	0.1	145.50	145.50	0.5	7,603	0.01%
2021/12/29	3.3	145.49	13	145.71	145.95	-9.7	7,866	-0.12%
2021/12/28	2	145.05	4.8	145.05	145.30	-2.8	7,940	-0.04%
2021/12/27	2.1	144.16	7.4	143.86	144.15	-5.3	7,953	-0.07%
2021/12/24	1.1	143.09	2	143.24	143.05	-0.9	8,296	-0.01%
2021/12/23	0	142.50	2.4	143.02	142.65	-2.3	8,364	-0.03%
2021/12/22	0.1	141.80	0	0.00	141.85	0.1	8,627	0.00%
2021/12/21	0	140.80	0	141.65	141.85	0	8,854	0.00%
2021/12/20	0.4	140.84	0.2	140.84	140.65	0.2	8,940	0.00%
2021/12/17	0	141.85	0	141.75	141.90	0	8,971	0.00%
2021/12/16	0	141.50	2.3	141.96	142.05	-2.3	8,985	-0.03%
2021/12/15	2.2	139.83	0.2	140.55	140.30	2	9,290	0.02%
2021/12/14	2.5	140.26	0.2	140.30	140.10	2.3	9,187	0.03%
2021/12/13	0.1	141.95	0.3	142.01	141.50	-0.2	9,242	0.00%
2021/12/10	0.1	141.85	5	142.00	141.95	-4.9	9,366	-0.05%
2021/12/09	0	141.90	0	142.05	142.00	0	9,351	0.00%
2021/12/08	0.1	142.70	1.1	142.58	142.35	-1	9,329	-0.01%
2021/12/07	0.1	141.05	0	0.00	141.80	0.1	9,198	0.00%
2021/12/06	0	141.50	0	0.00	141.35	0	9,199	0.00%
2021/12/03	0	0.00	2.4	141.70	141.75	-2.4	9,251	-0.03%
2021/12/02	2.1	141.49	5.1	141.56	141.80	-3	9,307	-0.03%
2021/12/01	3.3	139.45	0	0.00	140.30	3.3	9,390	0.04%
2021/11/30	3.4	138.53	1	139.50	138.00	2.4	9,504	0.03%
2021/11/29	0.6	138.56	2.2	138.46	138.15	-1.6	9,449	-0.02%
2021/11/26	4.6	138.47	4.3	138.99	138.15	0.4	9,567	0.00%
2021/11/25	0	140.50	1.1	140.52	140.45	-1	9,641	-0.01%
2021/11/24	0.1	140.73	0	0.00	140.50	0.1	9,955	0.00%
2021/11/23	1.6	141.29	0.5	141.44	141.10	1.1	10,179	0.01%
2021/11/22	0.1	142.50	1.2	142.50	142.45	-1.1	10,223	-0.01%
2021/11/19	0	0.00	0.2	142.87	142.80	-0.2	10,275	0.00%
2021/11/18	0	0.00	5.3	142.07	142.45	-5.3	10,259	-0.05%
2021/11/17	0	141.27	6.9	141.39	141.65	-6.9	10,259	-0.07%
2021/11/16	0	0.00	3.8	141.31	141.20	-3.8	10,182	-0.04%
2021/11/15	0.1	140.80	0.5	140.85	140.95	-0.5	10,524	0.00%
2021/11/12	0	139.80	1	140.70	139.70	-1	10,774	-0.01%
2021/11/11	0.9	139.33	1.1	138.90	139.25	-0.1	10,895	0.00%
2021/11/10	0.1	140.37	3.1	140.46	140.50	-3	11,000	-0.03%
2021/11/09	0	140.65	12.4	140.78	140.70	-12.4	11,029	-0.11%
2021/11/08	0	138.90	3.2	138.94	139.20	-3.2	10,862	-0.03%
2021/11/05	6.1	137.00	3.1	137.44	138.10	3	10,800	0.03%
2021/11/04	0.2	136.35	0.2	136.60	136.15	0	10,654	0.00%
2021/11/03	0	136.80	0	136.80	136.60	0	10,696	0.00%
2021/11/02	0.8	136.72	2	137.08	136.25	-1.2	10,722	-0.01%
2021/11/01	0.2	136.50	2	136.45	136.50	-1.8	10,749	-0.02%
2021/10/29	0.5	136.07	0	136.05	135.80	0.5	10,790	0.00%
2021/10/28	0.1	136.83	2.8	137.21	137.15	-2.7	10,809	-0.02%
2021/10/27	0	0.00	0.9	136.85	137.55	-0.9	10,855	-0.01%
2021/10/26	0.1	137.15	5.2	137.31	137.55	-5.1	10,796	-0.05%
2021/10/25	0.3	136.16	8.2	136.04	136.40	-7.8	10,800	-0.07%
2021/10/22	0.2	135.96	7.3	136.12	136.50	-7.1	11,178	-0.06%
2021/10/21	0.3	136.41	10	137.25	136.10	-9.7	11,263	-0.09%
2021/10/20	1	136.52	6.1	137.04	136.60	-5.1	11,238	-0.05%
2021/10/19	0.2	136.90	2.1	137.06	136.95	-1.9	11,047	-0.02%
2021/10/18	0.5	136.11	1	136.65	135.85	-0.5	11,008	0.00%
2021/10/15	0	0.00	10	135.85	136.25	-10	11,132	-0.09%
2021/10/14	3.2	132.71	0	0.00	132.75	3.2	11,039	0.03%
2021/10/13	1.6	132.72	3.1	132.86	132.40	-1.5	11,159	-0.01%
2021/10/12	8.2	132.03	1.1	132.48	132.85	7.1	11,224	0.06%
2021/10/08	6.1	134.71	0	134.50	134.20	6.1	11,241	0.05%
2021/10/07	5.2	135.01	4.3	135.22	135.35	0.9	11,270	0.01%
2021/10/06	15.8	133.12	3	132.40	133.00	12.8	11,272	0.11%
2021/10/05	14.7	132.24	0.4	132.35	132.95	14.3	11,131	0.13%
2021/10/04	18.3	133.48	0.3	133.55	133.15	18	10,793	0.17%
2021/10/01	21.8	134.57	1.7	134.48	133.95	20.1	10,472	0.19%
2021/09/30	6.9	135.78	1.8	136.48	137.05	5.1	10,130	0.05%
2021/09/29	13.5	136.20	1.1	136.75	136.00	12.3	9,960	0.12%
2021/09/28	3.2	138.70	0	0.00	139.00	3.2	9,592	0.03%
2021/09/27	0.3	139.80	0.2	140.01	140.00	0.1	9,375	0.00%
2021/09/24	0	139.45	0	0.00	139.65	0	9,255	0.00%
2021/09/23	1.5	138.13	0	138.45	138.00	1.5	9,309	0.02%
2021/09/22	7.4	136.92	2.3	137.70	137.20	5.1	9,363	0.05%
2021/09/17	0.8	140.72	1.4	140.55	140.50	-0.6	9,031	-0.01%
2021/09/16	0.4	140.27	2.3	140.78	140.10	-1.9	9,076	-0.02%
2021/09/15	0.1	141.40	0.1	140.90	140.75	0	9,046	0.00%
2021/09/14	0	0.00	1.4	141.84	141.60	-1.4	8,952	-0.02%
2021/09/13	0	141.35	2	141.55	141.45	-2	9,009	-0.02%
2021/09/10	0	0.00	4.9	141.87	141.95	-4.9	9,216	-0.05%
2021/09/09	2.5	139.92	11.4	139.94	140.30	-8.9	9,202	-0.10%
2021/09/08	1.1	141.44	6.5	140.95	140.65	-5.4	9,204	-0.06%
2021/09/07	0.2	141.90	0.3	141.80	141.90	-0.1	9,208	0.00%
2021/09/06	0.2	142.81	0.3	142.56	142.55	-0.1	9,137	0.00%
2021/09/03	0	0.00	10.9	141.72	141.90	-10.9	8,961	-0.12%
2021/09/02	0.3	141.00	4.1	141.09	139.90	-3.8	8,889	-0.04%
2021/09/01	0	0.00	15.2	140.77	141.00	-15.2	8,873	-0.17%
2021/08/31	3.2	139.03	9.4	139.37	140.35	-6.2	8,618	-0.07%
2021/08/30	0	138.65	12.2	139.09	139.50	-12.2	8,528	-0.14%
2021/08/27	0.2	137.66	12.8	137.96	138.15	-12.6	8,225	-0.15%
2021/08/26	1	137.00	5.3	136.96	137.00	-4.3	8,032	-0.05%
2021/08/25	0	0.00	5.3	135.70	136.05	-5.3	7,997	-0.07%
2021/08/24	0.2	134.85	2.4	134.78	134.75	-2.1	7,975	-0.03%
2021/08/23	0.5	133.55	1.1	134.21	134.35	-0.6	8,065	-0.01%
2021/08/20	9.3	131.26	2.2	131.16	130.75	7.1	8,127	0.09%
2021/08/19	16	132.94	3	133.18	131.80	13	7,960	0.16%
2021/08/18	10.5	133.85	0	134.05	134.90	10.4	7,607	0.14%
2021/08/17	10.4	134.90	0	0.00	134.35	10.4	7,401	0.14%
2021/08/16	5.7	135.21	0.1	135.50	135.35	5.5	7,356	0.08%
2021/08/13	6	135.82	0	0.00	135.65	6	7,346	0.08%
2021/08/12	0.1	136.96	0.1	137.00	136.95	0	7,386	0.00%
2021/08/11	7.6	136.94	1.1	137.10	137.20	6.6	7,630	0.09%
2021/08/10	0.1	137.75	0	0.00	137.65	0.1	7,841	0.00%
2021/08/09	3.1	137.02	3	138.02	138.40	0.1	8,326	0.00%
2021/08/06	1	138.20	2.3	138.56	138.80	-1.2	8,495	-0.01%
2021/08/05	0.1	139.14	13.6	139.00	139.00	-13.5	8,882	-0.15%
2021/08/04	1	139.25	8.4	139.03	139.25	-7.4	9,429	-0.08%
2021/08/03	0.2	137.90	2.5	138.16	138.45	-2.3	9,761	-0.02%
2021/08/02	0.1	137.10	3.5	137.42	137.90	-3.4	9,731	-0.03%
2021/07/30	3	136.40	0	0.00	136.05	3	9,727	0.03%
2021/07/29	1	135.37	1	136.50	136.50	0	9,795	0.00%
2021/07/28	23.4	134.21	0.1	134.50	134.25	23.3	9,762	0.24%
2021/07/27	4.7	136.43	0	137.05	136.40	4.7	9,483	0.05%
2021/07/26	3.5	136.74	2.3	136.52	136.45	1.1	9,424	0.01%
2021/07/23	0.4	137.67	1	137.60	137.65	-0.6	9,379	-0.01%
2021/07/22	1.1	137.77	2.1	138.24	137.65	-1	9,377	-0.01%
2021/07/21	9.7	136.51	1.2	137.85	136.70	8.5	9,385	0.09%
2021/07/20	4.8	137.55	0	0.00	137.20	4.8	9,371	0.05%
2021/07/19	3.7	138.23	0.3	138.10	138.30	3.4	9,339	0.04%
2021/07/16	2.1	139.27	0	139.93	139.90	2.1	9,231	0.02%
2021/07/15	0	141.40	4.8	141.64	141.80	-4.8	9,206	-0.05%
2021/07/14	0.2	140.75	2	140.82	140.50	-1.8	9,085	-0.02%
2021/07/13	0.1	140.43	1.6	140.43	140.15	-1.5	9,060	-0.02%
2021/07/12	2	139.80	1.1	139.37	139.00	0.9	9,018	0.01%
2021/07/09	3.8	137.43	1.5	137.27	137.75	2.3	8,918	0.03%
2021/07/08	0.1	138.90	1	138.80	138.85	-0.9	8,912	-0.01%
2021/07/07	0.2	139.13	0.1	139.16	139.00	0.2	8,939	0.00%
2021/07/06	0.1	139.69	2.6	139.76	139.75	-2.5	8,927	-0.03%
2021/07/05	1.1	139.61	0.4	139.55	139.60	0.7	8,881	0.01%
2021/07/02	1.1	138.29	1	138.35	138.30	0.1	8,857	0.00%
2021/07/01	0.1	138.69	5	138.61	138.30	-4.9	8,850	-0.06%
2021/06/30	0	0.00	1.1	138.99	138.95	-1.1	8,929	-0.01%
2021/06/29	0.4	137.66	2	137.78	137.60	-1.6	8,892	-0.02%
2021/06/28	0	136.83	1	137.20	137.20	-1	8,868	-0.01%
2021/06/25	1.4	137.76	4.2	137.84	136.95	-2.8	8,881	-0.03%
2021/06/24	1	136.99	2.3	137.10	136.70	-1.2	8,908	-0.01%
2021/06/23	0	0.00	1.1	136.32	137.05	-1.1	8,937	-0.01%
2021/06/22	4.7	134.95	0.5	134.95	134.85	4.2	8,912	0.05%
2021/06/21	9.3	135.35	0.1	135.25	134.70	9.2	8,987	0.10%
2021/06/18	1.5	138.25	0	0.00	138.00	1.5	8,840	0.02%
2021/06/17	2.1	137.31	0	0.00	138.30	2.1	8,893	0.02%
2021/06/16	1.1	138.68	0.3	138.57	138.70	0.8	9,004	0.01%
2021/06/15	0.1	138.65	4.5	138.81	138.85	-4.4	8,999	-0.05%
2021/06/11	0.7	138.07	4	138.08	138.10	-3.3	9,044	-0.04%
2021/06/09	3.2	135.53	0	135.50	135.50	3.2	9,050	0.03%
2021/06/08	1.1	137.01	0	0.00	136.50	1.1	9,042	0.01%
2021/06/07	0	136.15	0.1	136.95	137.30	-0.1	9,146	0.00%
2021/06/04	1	136.65	0.4	136.70	136.95	0.6	9,056	0.01%
2021/06/03	1	138.00	2.3	137.87	137.60	-1.3	9,225	-0.01%
2021/06/02	2.2	137.04	1.2	136.89	137.70	1	9,343	0.01%
2021/06/01	2	137.55	4.4	138.05	137.70	-2.4	9,497	-0.03%
2021/05/31	0.2	137.23	3.7	137.01	137.10	-3.5	9,680	-0.04%
2021/05/28	0.2	135.55	3	135.50	135.80	-2.8	9,647	-0.03%
2021/05/27	2.3	132.91	0	0.00	133.55	2.3	9,607	0.02%
2021/05/26	0.6	134.41	0	134.50	134.50	0.6	9,951	0.01%
2021/05/25	1.3	133.42	3	134.00	134.40	-1.7	10,035	-0.02%
2021/05/24	0.1	132.08	1	131.65	132.15	-0.9	10,058	-0.01%
2021/05/21	0	131.97	1	131.75	132.35	-1	10,015	-0.01%
2021/05/20	1.3	129.92	0	0.00	130.50	1.3	9,961	0.01%
2021/05/19	2.3	131.48	6.5	131.66	131.40	-4.1	9,948	-0.04%
2021/05/18	3.3	129.27	21.6	130.70	132.30	-18.3	9,840	-0.19%
2021/05/17	9.4	126.12	12	126.90	126.50	-2.6	9,884	-0.03%
2021/05/14	10.5	129.18	1	128.25	128.95	9.5	9,504	0.10%
2021/05/13	7.4	128.41	2.2	126.77	127.50	5.2	9,360	0.06%
2021/05/12	24.8	127.48	16.2	127.86	129.40	8.6	9,026	0.10%
2021/05/11	20.1	134.47	2.3	134.35	133.25	17.8	8,567	0.21%
2021/05/10	3.1	138.24	0	138.55	138.45	3.1	8,380	0.04%
2021/05/07	0	139.15	0.5	138.30	139.40	-0.4	8,542	-0.01%
2021/05/06	3.2	136.60	0.2	137.15	136.95	3	8,667	0.03%
2021/05/05	0.2	136.60	1.1	136.76	135.75	-0.9	8,665	-0.01%
2021/05/04	4.8	136.65	0	137.20	137.05	4.8	8,758	0.05%
2021/05/03	3.4	138.49	0.4	138.75	138.25	3	8,766	0.03%
2021/04/29	0	141.34	5.2	141.79	140.60	-5.1	9,050	-0.06%
2021/04/28	0.4	140.57	0.1	140.65	140.40	0.4	9,130	0.00%
2021/04/27	1.5	141.28	0.1	141.17	141.25	1.3	9,580	0.01%
2021/04/26	0.3	140.24	4.4	140.76	141.20	-4.1	9,671	-0.04%
2021/04/23	0	137.90	4	138.61	139.15	-4	9,710	-0.04%
2021/04/22	1.5	138.41	1.1	137.84	137.90	0.4	9,969	0.00%
2021/04/21	1.1	138.18	2	138.33	138.00	-0.9	10,103	-0.01%
2021/04/20	0.1	139.06	0.2	139.15	139.25	-0.1	10,151	0.00%
2021/04/19	0	0.00	0	139.00	139.50	0	10,253	0.00%
2021/04/16	0.1	138.72	0	0.00	139.25	0.1	10,289	0.00%
2021/04/15	0	137.90	1.3	137.88	139.05	-1.3	10,319	-0.01%
2021/04/14	1.2	137.12	4.1	137.24	137.90	-2.8	10,305	-0.03%
2021/04/13	0.2	138.06	2.4	138.25	137.15	-2.2	10,375	-0.02%
2021/04/12	0.1	138.04	3.2	138.13	137.15	-3.1	10,361	-0.03%
2021/04/09	1.4	137.91	6	137.90	137.95	-4.6	10,365	-0.04%
2021/04/08	3.2	137.06	1.4	137.95	138.25	1.8	10,401	0.02%
2021/04/07	2.6	137.58	2.3	137.61	137.80	0.3	10,387	0.00%
2021/04/06	0.1	137.64	4.2	137.98	137.65	-4.1	10,367	-0.04%
2021/04/01	0.2	135.52	0	135.57	135.75	0.2	10,270	0.00%
2021/03/31	1.3	134.80	1.7	135.29	134.75	-0.4	10,197	0.00%
2021/03/30	0.2	135.50	2.8	135.58	135.90	-2.6	10,111	-0.03%
2021/03/29	0	135.46	5.2	135.61	135.45	-5.2	10,101	-0.05%
2021/03/26	2.2	133.56	3.4	134.17	134.35	-1.2	10,062	-0.01%
2021/03/25	2.5	131.58	1.7	132.06	131.95	0.9	10,001	0.01%
2021/03/24	2.9	131.63	3.1	131.80	131.50	-0.2	9,961	0.00%
2021/03/23	1	134.40	3	134.32	133.60	-2	9,839	-0.02%
2021/03/22	1.3	132.71	1.2	132.56	133.40	0.1	9,946	0.00%
2021/03/19	10.9	132.81	0	0.00	132.80	10.9	10,014	0.11%
2021/03/18	0	135.50	4.2	135.72	134.90	-4.2	9,888	-0.04%
2021/03/17	6.4	134.41	0	0.00	134.20	6.4	9,850	0.07%
2021/03/16	2.1	134.90	7.6	135.28	135.35	-5.5	9,874	-0.06%
2021/03/15	0.1	134.97	3.3	134.80	134.90	-3.1	9,864	-0.03%
2021/03/12	1.1	134.88	3.2	135.31	135.25	-2	9,907	-0.02%
2021/03/11	0	134.35	15.8	134.38	134.70	-15.8	9,927	-0.16%
2021/03/10	1.4	131.66	0	0.00	131.90	1.4	9,978	0.01%
2021/03/09	2	130.62	4	131.09	131.35	-2	9,987	-0.02%
2021/03/08	4.5	132.61	0.5	132.80	131.85	4	9,867	0.04%
2021/03/05	6.2	130.49	3.1	131.18	131.95	3.2	9,749	0.03%
2021/03/04	17.2	132.53	0.2	132.73	132.75	17	9,669	0.18%
2021/03/03	2.7	133.55	2.6	134.81	135.40	0.1	9,480	0.00%
2021/03/02	2.3	134.00	0	135.07	133.45	2.3	9,381	0.02%
2021/02/26	21.3	133.91	4.5	133.68	133.40	16.8	9,330	0.18%
2021/02/25	1.1	137.86	0.5	137.13	137.55	0.6	8,991	0.01%
2021/02/24	10.1	137.01	2.1	137.22	136.45	8	8,916	0.09%
2021/02/23	3.9	137.29	0.8	137.79	138.50	3.1	8,820	0.04%
2021/02/22	1.2	138.90	6	140.70	138.80	-4.8	8,766	-0.05%
2021/02/19	6.5	138.33	0.5	138.45	138.85	5.9	8,979	0.07%
2021/02/18	6.8	139.97	4.1	140.16	140.35	2.7	8,968	0.03%
2021/02/17	8.3	140.22	3	139.87	140.55	5.3	8,948	0.06%
2021/02/05	3.4	135.13	0.5	134.70	134.80	2.9	8,696	0.03%
2021/02/04	1.7	133.48	1.5	134.23	133.55	0.2	8,613	0.00%
2021/02/03	6.1	135.07	1.3	134.46	134.35	4.8	8,645	0.06%
2021/02/02	3.5	134.67	3.4	133.26	134.45	0	8,600	0.00%
2021/02/01	3.4	128.51	5.6	128.03	130.75	-2.3	8,606	-0.03%
2021/01/29	4.4	129.02	1	131.26	128.20	3.3	8,474	0.04%
2021/01/28	5.1	129.96	4.3	130.16	130.35	0.8	8,312	0.01%
2021/01/27	0.9	132.92	1.3	133.07	133.05	-0.4	8,153	-0.01%
2021/01/26	5.1	134.68	0.4	133.25	132.85	4.7	8,096	0.06%
2021/01/25	0.6	135.84	0.9	134.89	135.60	-0.3	8,024	0.00%
2021/01/22	8.7	138.21	0.3	139.15	137.45	8.4	7,902	0.11%
2021/01/21	9.4	140.77	1.5	142.51	143.00	7.9	7,622	0.10%
2021/01/20	5.2	138.69	3	138.11	138.20	2.1	7,472	0.03%
2021/01/19	0.4	136.41	2.1	137.44	137.95	-1.7	7,029	-0.02%
2021/01/18	2.7	133.39	0	0.00	134.40	2.7	6,876	0.04%
2021/01/15	4.7	136.16	3.5	136.49	134.50	1.2	6,692	0.02%
2021/01/14	4.9	134.05	3	134.10	134.05	1.9	6,370	0.03%
2021/01/13	1.2	133.73	2	134.48	135.30	-0.8	6,291	-0.01%
2021/01/12	9.9	132.26	1.2	132.49	132.10	8.7	6,137	0.14%
2021/01/11	5.4	131.00	2	131.04	132.30	3.3	6,013	0.06%
2021/01/08	4.6	130.56	1.4	130.45	131.20	3.2	5,897	0.05%
2021/01/07	3.3	127.68	2.5	127.14	128.90	0.8	5,756	0.01%
2021/01/06	3.5	125.49	1	125.71	125.95	2.5	5,688	0.04%
2021/01/05	1	124.29	1.3	124.36	124.60	-0.3	5,601	-0.01%
2021/01/04	0.4	123.01	0	123.57	124.35	0.3	5,685	0.01%
2020/12/31	1	122.30	0.2	122.04	122.25	0.8	5,807	0.01%
2020/12/30	1	120.55	2	121.03	121.60	-1	5,778	-0.02%
2020/12/28	0	0.00	0.8	119.75	120.00	-0.8	5,849	-0.01%
2020/12/25	0	0.00	3	119.00	118.95	-3	5,851	-0.05%
2020/12/24	0	0.00	2	118.70	118.80	-2	5,867	-0.03%
2020/12/23	1	117.71	0	0.00	118.15	1	5,926	0.02%
2020/12/22	3.1	118.21	1	119.10	118.00	2.1	6,014	0.03%
2020/12/21	0	0.00	1	118.01	119.35	-1	6,182	-0.02%
2020/12/18	0.1	118.34	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	3	118.05	0	0.00	118.60	3	6,268	0.05%
2020/12/16	0.1	118.55	1	118.55	119.25	-0.9	6,315	-0.01%
2020/12/15	0.1	117.78	0.1	117.30	117.05	0	6,176	0.00%
2020/12/14	0.4	118.30	3	118.27	118.25	-2.6	6,165	-0.04%
2020/12/11	2.3	118.21	0.9	119.00	118.75	1.5	6,372	0.02%
2020/12/10	2.8	118.62	0	0.00	118.60	2.8	6,385	0.04%
2020/12/09	0.3	120.16	0.1	119.85	120.05	0.3	6,346	0.00%
2020/12/08	0.1	120.00	3.1	118.19	120.05	-3	6,292	-0.05%
2020/12/07	1	117.71	0	118.50	118.40	1	6,247	0.02%
2020/12/04	0.2	116.65	2.1	116.34	117.30	-1.9	6,240	-0.03%
2020/12/03	0.3	115.57	1	115.70	115.40	-0.7	6,111	-0.01%
2020/12/02	1	114.70	0	0.00	115.40	1	6,104	0.02%
2020/12/01	0	0.00	1	114.25	114.30	-1	6,101	-0.02%
2020/11/30	4.2	113.87	0	0.00	113.30	4.2	6,103	0.07%
2020/11/27	1.4	114.34	0	0.00	114.65	1.4	6,017	0.02%
2020/11/26	2	114.45	2.1	114.65	114.85	0	6,025	0.00%
2020/11/25	1.3	114.48	0	114.50	113.95	1.3	6,079	0.02%
2020/11/24	0.3	115.31	2	115.30	114.90	-1.7	6,077	-0.03%
2020/11/23	0	0.00	0.3	115.52	115.45	-0.3	6,072	0.00%
2020/11/20	1	113.80	0.1	114.00	114.00	0.9	6,021	0.02%
2020/11/19	0.6	114.40	0	0.00	114.15	0.6	6,002	0.01%
2020/11/18	0.1	114.20	1.1	114.82	114.35	-1	5,990	-0.02%
2020/11/17	1	113.80	3.6	113.77	113.60	-2.6	5,798	-0.04%
2020/11/16	3	111.15	0.2	110.80	112.80	2.8	5,974	0.05%
2020/11/13	0	109.10	2	108.98	109.25	-2	5,922	-0.03%
2020/11/12	0.1	109.05	1.2	108.97	108.80	-1.1	5,921	-0.02%
2020/11/11	2	108.45	5.2	108.52	108.75	-3.2	5,951	-0.05%
2020/11/10	0	107.29	0.5	107.19	107.10	-0.5	5,872	-0.01%
2020/11/09	0	0.00	1.2	108.08	108.10	-1.2	5,890	-0.02%
2020/11/06	0	0.00	8.1	106.63	106.70	-8.1	5,800	-0.14%
2020/11/05	0	0.00	0.2	106.20	106.05	-0.2	5,749	0.00%
2020/11/04	0.2	106.15	21	105.96	106.15	-20.8	5,775	-0.36%
2020/11/03	0.1	104.60	0.4	104.09	104.60	-0.3	5,805	0.00%
2020/11/02	3.8	102.74	0	0.00	103.40	3.8	5,855	0.06%
2020/10/30	9.3	103.30	0	0.00	103.00	9.3	5,771	0.16%
2020/10/29	7.1	103.70	0	0.00	103.85	7.1	5,742	0.12%
2020/10/28	3.3	105.11	3	104.95	105.00	0.3	5,746	0.01%
2020/10/27	0	105.70	0	0.00	105.50	0	5,756	0.00%
2020/10/21	1.1	106.05	0	0.00	105.95	1.1	6,583	0.02%
2020/10/20	4	106.24	0	0.00	106.00	4	6,751	0.06%
2020/10/16	2	105.58	0	0.00	105.25	2	6,890	0.03%
2020/10/15	1.2	105.45	0	0.00	105.70	1.2	7,247	0.02%
2020/10/14	1.2	106.70	3	106.80	106.70	-1.8	7,329	-0.02%
2020/10/13	3	106.77	1.7	106.98	107.10	1.3	7,587	0.02%
2020/10/12	1	107.10	11	107.21	107.05	-10	7,623	-0.13%
2020/10/08	0.1	106.00	11.3	106.03	106.20	-11.2	7,814	-0.14%
2020/10/07	0	0.00	2	104.65	104.80	-2	7,814	-0.03%
2020/10/06	0	0.00	1	104.25	104.25	-1	7,948	-0.01%
2020/10/05	0	0.00	0.1	103.30	103.05	-0.1	8,024	0.00%
2020/09/30	0.2	103.15	2.3	102.91	103.00	-2.1	8,046	-0.03%
2020/09/29	3	102.60	0	0.00	102.55	3	8,172	0.04%
2020/09/28	0	0.00	2	101.78	102.30	-2	8,341	-0.02%
2020/09/25	9	100.66	1	100.60	100.65	8	8,481	0.09%
2020/09/24	12	100.70	0	0.00	100.45	12	8,572	0.14%
2020/09/23	1.2	102.60	0	0.00	102.95	1.2	8,435	0.01%
2020/09/22	4.3	103.30	0.4	103.60	103.10	4	8,512	0.05%
2020/09/21	0	0.00	0.1	104.70	104.45	-0.1	8,535	0.00%
2020/09/18	1.4	105.46	0.1	105.35	105.30	1.3	8,603	0.01%
2020/09/17	1	105.60	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0	0.00	7	106.54	106.55	-7	8,687	-0.08%
2020/09/15	0	104.95	6	104.81	104.95	-6	8,615	-0.07%
2020/09/14	0	0.00	5	104.34	104.55	-5	8,564	-0.06%
2020/09/11	0.2	103.25	0	0.00	103.25	0.2	8,552	0.00%
2020/09/10	0	0.00	0.6	103.20	103.20	-0.6	8,696	-0.01%
2020/09/09	0.2	102.50	0	0.00	102.30	0.2	8,816	0.00%
2020/09/08	0	0.00	9	102.80	103.00	-9	8,871	-0.10%
2020/09/07	2	102.20	0.1	102.55	102.40	1.9	9,155	0.02%
2020/09/04	0	0.00	0.4	103.00	102.55	-0.4	9,299	0.00%
2020/09/03	1	103.55	3.4	103.88	103.30	-2.4	9,383	-0.03%
2020/09/02	2	103.65	0	0.00	103.00	2	9,487	0.02%
2020/09/01	0	0.00	1	102.45	103.35	-1	9,676	-0.01%
2020/08/31	1.3	102.91	0	0.00	101.80	1.3	9,746	0.01%
2020/08/28	2	103.63	1	103.25	103.50	1	9,900	0.01%
2020/08/27	0	0.00	2	105.23	104.55	-2	10,136	-0.02%
2020/08/26	1.4	104.26	2	104.20	104.30	-0.7	10,240	-0.01%
2020/08/25	1	104.28	1	104.25	103.90	0	10,336	0.00%
2020/08/24	1	102.85	1.6	103.15	103.10	-0.6	10,364	-0.01%
2020/08/21	1	102.80	3	102.15	102.80	-2	10,427	-0.02%
2020/08/20	6.5	101.38	13.1	101.81	100.60	-6.6	10,368	-0.06%
2020/08/19	2.2	104.45	2	105.00	104.25	0.2	10,314	0.00%
2020/08/18	0	105.00	0	0.00	105.00	0	10,301	0.00%
2020/08/17	0	0.00	2.8	105.57	105.60	-2.8	10,461	-0.03%
2020/08/13	1	104.10	0	0.00	104.25	1	10,596	0.01%
2020/08/11	0.2	104.90	1	105.30	104.80	-0.8	10,636	-0.01%
2020/08/10	2	105.48	6	105.39	105.60	-4	10,686	-0.04%
2020/08/07	0	0.00	0	104.65	104.65	0	10,733	0.00%
2020/08/06	0.1	105.30	4	105.35	105.40	-3.9	10,703	-0.04%
2020/08/05	0	0.00	1	104.30	104.30	-1	10,772	-0.01%
2020/08/04	0	0.00	6	103.01	103.30	-6	10,799	-0.06%
2020/08/03	0.5	102.00	0.1	102.00	102.00	0.4	10,820	0.00%
2020/07/31	2.2	103.60	0	0.00	103.80	2.2	10,803	0.02%
2020/07/30	0.1	103.65	0	0.00	104.05	0.1	10,817	0.00%
2020/07/29	1	103.00	5	102.42	102.55	-4	10,838	-0.04%
2020/07/28	7.3	106.08	5	105.21	103.60	2.3	10,938	0.02%
2020/07/27	5	103.19	12.2	103.23	103.30	-7.2	10,878	-0.07%
2020/07/24	7	98.79	5	99.35	98.50	2	10,696	0.02%
2020/07/23	4	98.58	0	0.00	98.85	4	10,533	0.04%
2020/07/22	6.1	99.05	0.2	98.80	98.95	5.9	10,665	0.06%
2020/07/21	0	0.00	5	98.30	98.70	-5	10,641	-0.05%
2020/07/20	0	0.00	2	96.93	97.05	-2	10,451	-0.02%
2020/07/17	0	0.00	5	97.14	97.20	-5	10,475	-0.05%
2020/07/16	1	96.35	6.1	96.44	96.10	-5.1	10,526	-0.05%
2020/07/15	2.2	97.47	5.3	97.43	97.05	-3.1	10,605	-0.03%
2020/07/14	1	95.80	5.4	96.06	96.65	-4.4	10,825	-0.04%
2020/07/13	1.4	95.52	2.8	95.78	96.05	-1.4	10,808	-0.01%
2020/07/10	6.2	94.92	2.1	95.36	94.65	4.1	10,897	0.04%
2020/07/09	2.3	95.52	4	95.34	95.45	-1.7	10,924	-0.02%
2020/07/08	2.1	95.07	5	95.17	95.15	-2.9	10,927	-0.03%
2020/07/07	5	94.25	3	94.50	94.50	2	10,839	0.02%
2020/07/06	1	93.40	20	93.66	94.15	-19	10,868	-0.17%
2020/07/03	5	92.43	9	92.58	92.55	-4	10,881	-0.04%
2020/07/02	0	0.00	11.3	91.41	91.50	-11.3	10,886	-0.10%
2020/07/01	2.3	90.80	1	90.70	90.50	1.3	10,964	0.01%
2020/06/30	0.3	89.95	1	89.75	89.90	-0.7	10,963	-0.01%
2020/06/29	7	89.06	1	89.40	89.10	6	10,992	0.05%
2020/06/24	4	90.04	3.1	90.05	90.00	0.9	11,055	0.01%
2020/06/23	0.6	89.45	1	89.95	89.45	-0.4	11,253	0.00%
2020/06/22	0.1	89.10	0	0.00	89.05	0.1	11,428	0.00%
2020/06/19	0	0.00	4	88.88	88.85	-4	11,796	-0.03%
2020/06/18	2	88.68	5	88.98	88.90	-3	12,203	-0.02%
2020/06/17	2.2	88.77	5	89.00	89.00	-2.9	12,493	-0.02%
2020/06/16	0	0.00	21	88.55	88.90	-21	12,982	-0.16%
2020/06/15	12.3	87.86	0.2	87.25	87.00	12	13,934	0.09%
2020/06/12	9.3	88.06	16	87.41	88.25	-6.7	14,552	-0.05%
2020/06/11	14.2	90.09	14	90.01	89.05	0.2	15,044	0.00%
2020/06/10	0	0.00	8	90.05	90.45	-8	15,370	-0.05%
2020/06/09	7	89.48	2.2	89.55	89.60	4.8	16,081	0.03%
2020/06/08	5	89.23	3.1	89.21	89.50	1.9	16,639	0.01%
2020/06/05	5	88.24	2	88.28	88.35	3	16,634	0.02%
2020/06/04	1.2	87.68	8	87.51	87.60	-6.8	16,865	-0.04%
2020/06/03	0	0.00	6	86.42	86.80	-6	17,076	-0.04%
2020/06/02	1	85.10	4	85.40	85.30	-3	17,058	-0.02%
2020/06/01	0	0.00	4	84.91	84.90	-4	17,022	-0.02%
2020/05/28	1	83.65	1	84.75	83.85	0	17,119	0.00%
2020/05/27	1	84.40	0	0.00	84.35	1	17,458	0.01%
2020/05/26	0	0.00	8	84.49	84.45	-8	17,792	-0.04%
2020/05/22	3.1	83.26	0	0.00	82.95	3.1	17,846	0.02%
2020/05/21	2	84.15	2	84.48	84.50	0	17,849	0.00%
2020/05/18	0	0.00	1	83.15	83.15	-1	17,798	-0.01%
2020/05/15	1	83.15	0	0.00	83.85	1	17,869	0.01%
2020/05/14	11	83.46	4	83.55	83.30	7	17,870	0.04%
2020/05/13	1	84.35	0	0.00	84.30	1	17,808	0.01%
2020/05/12	1	84.25	0	0.00	84.05	1	17,821	0.01%
2020/05/11	0	0.00	3.1	84.91	85.05	-3.1	17,723	-0.02%
2020/05/08	2	84.28	0	0.00	84.35	2	17,698	0.01%
2020/05/07	0	0.00	1	84.00	83.85	-1	17,719	-0.01%
2020/05/06	7	82.90	2	83.40	83.50	5	17,775	0.03%
2020/05/05	2	83.50	4	83.48	83.40	-2	17,851	-0.01%
2020/05/04	19	82.91	7	83.11	83.00	12	17,833	0.07%
2020/04/30	7	84.98	7	85.14	85.50	0	17,721	0.00%
2020/04/29	16	83.74	3	83.53	83.70	13	17,672	0.07%
2020/04/28	3	82.53	1	82.05	82.55	2	17,849	0.01%
2020/04/27	1	81.90	3	81.93	82.55	-2	18,260	-0.01%
2020/04/24	1	80.70	0	0.00	80.90	1	18,144	0.01%
2020/04/23	1	80.55	0	0.00	80.90	1	18,184	0.01%
2020/04/22	2	79.65	1	79.60	80.60	1	18,107	0.01%
2020/04/21	7	81.19	0.5	80.90	80.60	6.5	18,096	0.04%
2020/04/20	4.3	83.13	3	83.05	83.00	1.3	17,938	0.01%
2020/04/17	8	83.60	2	83.53	83.25	6	17,844	0.03%
2020/04/16	6	80.54	7	80.97	80.80	-1	17,420	-0.01%
2020/04/15	2.3	81.29	7	81.43	81.20	-4.7	17,333	-0.03%
2020/04/14	4.2	80.39	5.1	80.67	80.95	-1	17,185	-0.01%
2020/04/13	2	78.88	1	79.30	78.80	1	17,072	0.01%
2020/04/10	1	79.15	3	79.33	79.30	-2	17,104	-0.01%
2020/04/09	4.1	79.36	2	79.83	79.25	2.1	17,121	0.01%
2020/04/08	5	78.98	4	79.25	79.60	1	16,942	0.01%
2020/04/07	5	78.25	8	78.53	78.50	-3	16,760	-0.02%
2020/04/06	0	0.00	2	76.73	77.05	-2	16,558	-0.01%
2020/04/01	4	76.16	0	0.00	75.90	4	16,404	0.02%
2020/03/31	3	75.95	3	76.28	76.15	0	16,291	0.00%
2020/03/30	11.1	75.07	11	74.81	75.85	0.1	16,158	0.00%
2020/03/27	6.4	77.27	8.1	77.79	76.60	-1.7	15,956	-0.01%
2020/03/26	3	76.72	8	76.87	77.20	-5	15,647	-0.03%
2020/03/25	14	76.83	13	77.02	76.85	1	15,383	0.01%
2020/03/24	4	74.58	3	74.78	74.25	1	14,877	0.01%
2020/03/23	8.6	71.17	1	71.55	70.80	7.6	14,493	0.05%
2020/03/20	17	71.98	51	72.73	74.00	-34	14,198	-0.24%
2020/03/19	51	68.42	14	69.05	68.55	37	13,591	0.27%
2020/03/18	15	73.73	13	74.34	72.80	2	12,556	0.02%
2020/03/17	19.8	75.02	3	75.28	74.85	16.8	11,920	0.14%
2020/03/16	9.1	78.00	2.8	78.73	77.30	6.3	11,101	0.06%
2020/03/13	23	77.25	6.2	77.15	81.00	16.8	10,628	0.16%
2020/03/12	17	82.11	12	82.47	82.15	5	9,783	0.05%
2020/03/10	3.1	85.41	12	85.47	86.30	-8.9	8,896	-0.10%
2020/03/09	12.1	86.35	0	0.00	85.85	12.1	8,539	0.14%
2020/03/06	5	88.49	0	0.00	88.35	5	8,102	0.06%
2020/03/05	0	0.00	2	89.98	90.20	-2	7,852	-0.03%
2020/03/04	0	0.00	4	88.55	89.20	-4	7,779	-0.05%
2020/03/03	5	88.47	2	88.63	88.60	3	7,661	0.04%
2020/03/02	12	87.24	1	87.20	87.35	11	7,510	0.15%
2020/02/27	10	88.73	0	0.00	88.65	10	7,110	0.14%
2020/02/26	4	89.20	0	0.00	89.45	4	6,741	0.06%
2020/02/25	6	90.29	0	0.00	90.35	6	6,515	0.09%
2020/02/24	12	90.05	0	0.00	90.10	12	6,423	0.19%
2020/02/21	0.6	91.40	0	0.00	91.25	0.6	6,330	0.01%
2020/02/19	1.1	92.12	3	92.05	92.10	-1.9	6,213	-0.03%
2020/02/18	4	91.23	0	0.00	91.05	4	6,122	0.07%
2020/02/14	1	92.95	2	93.03	92.95	-1	5,878	-0.02%
2020/02/13	3	93.02	1	92.80	92.80	2	5,836	0.03%
2020/02/12	1	92.80	0	0.00	92.65	1	5,837	0.02%
2020/02/11	0	0.00	2	91.75	91.75	-2	5,791	-0.03%
2020/02/10	3.1	90.12	0	0.00	91.00	3.1	5,757	0.05%
2020/02/07	5.1	91.42	1	91.20	91.20	4.1	5,710	0.07%
2020/02/05	2.1	90.99	0	0.00	90.85	2.1	5,550	0.04%
2020/02/04	3	90.25	0	0.00	90.60	3	5,485	0.05%
2020/02/03	6	88.62	5	88.82	89.05	1	5,494	0.02%
2020/01/31	17	90.12	0	0.00	89.95	17	5,321	0.32%
2020/01/30	6.3	92.63	6	93.88	92.15	0.3	5,069	0.01%
2020/01/20	1	97.75	2.2	97.82	97.70	-1.2	4,616	-0.03%
2020/01/16	2	97.25	10	97.33	97.30	-8	4,540	-0.18%
2020/01/15	2	97.88	0.3	98.20	97.60	1.7	4,438	0.04%
2020/01/14	3	98.60	5	98.64	98.60	-2	4,321	-0.05%
2020/01/13	4	97.80	0.2	98.00	98.00	3.8	4,147	0.09%
2020/01/10	0	0.00	2.4	97.34	97.30	-2.4	4,083	-0.06%
2020/01/08	1.1	96.04	3	95.65	95.65	-2	3,921	-0.05%
2020/01/07	1	95.80	3.2	96.29	96.10	-2.2	3,852	-0.06%
2020/01/06	4.1	96.56	1.5	96.58	96.40	2.6	3,905	0.07%
2020/01/03	0	0.00	0.2	97.70	97.65	-0.2	3,865	0.00%
2020/01/02	1	97.75	0	0.00	97.65	1	3,954	0.03%
2019/12/31	3	97.00	0	0.00	96.95	3	3,942	0.08%
2019/12/30	3	98.00	0.2	98.00	97.80	2.9	3,933	0.07%
2019/12/26	0	0.00	0.1	97.35	97.35	-0.1	4,006	0.00%
2019/12/20	2	96.95	0	0.00	96.95	2	4,296	0.05%
2019/12/19	0.1	97.65	3	98.07	97.65	-2.9	4,321	-0.07%
2019/12/18	5	98.05	1.2	98.15	98.20	3.8	4,356	0.09%
2019/12/17	0	0.00	1	97.95	98.15	-1	4,431	-0.02%
2019/12/13	1	96.85	3	97.10	96.90	-2	4,692	-0.04%
2019/12/12	1.3	95.92	3	95.63	95.85	-1.7	4,677	-0.04%
2019/12/10	0	0.00	0.1	93.40	93.00	-0.1	4,841	0.00%
2019/12/09	0	0.00	1	93.50	93.65	-1	4,831	-0.02%
2019/12/04	2	91.80	0.1	91.90	91.70	1.9	5,253	0.04%
2019/12/03	3	92.00	1	92.05	92.05	2	5,638	0.04%
2019/11/29	2	91.50	2.4	92.33	91.50	-0.4	5,843	-0.01%
2019/11/28	0	0.00	0.3	92.95	92.95	-0.3	5,862	0.00%
2019/11/27	0	0.00	0.2	93.10	93.20	-0.2	6,162	0.00%
2019/11/26	1	93.00	2	93.10	92.85	-1	6,183	-0.02%
2019/11/21	1	92.25	0	0.00	92.50	1	6,355	0.02%
2019/11/19	0	0.00	2	93.53	93.60	-2	6,378	-0.03%
2019/11/18	0	0.00	1	92.55	92.90	-1	6,432	-0.02%
2019/11/15	0	0.00	0.1	92.30	92.30	-0.1	6,467	0.00%
2019/11/12	1	91.65	1	91.65	92.00	0	6,834	0.00%
2019/11/11	6	91.56	3	91.73	91.15	3	6,916	0.04%
2019/11/08	1	92.90	0	0.00	92.55	1	6,942	0.01%
2019/11/07	2	92.70	1.3	92.67	92.85	0.7	6,947	0.01%
2019/11/06	0.2	93.20	1.3	93.04	93.35	-1.1	6,980	-0.02%
2019/11/05	2	92.40	0	0.00	92.90	2	7,187	0.03%
2019/11/04	0	0.00	1	91.75	92.20	-1	7,536	-0.01%
2019/11/01	0	0.00	1	90.10	90.10	-1	7,768	-0.01%
2019/10/31	0	0.00	1.9	90.08	90.10	-1.9	8,003	-0.02%
2019/10/30	0	0.00	5	89.80	89.85	-5	7,929	-0.06%
2019/10/29	0	0.00	1	89.55	89.45	-1	7,891	-0.01%
2019/10/25	1	88.85	5.5	89.17	88.80	-4.5	7,770	-0.06%
2019/10/23	1	88.60	0.5	88.40	88.45	0.5	7,729	0.01%
2019/10/22	0.1	88.55	6	88.33	88.70	-5.9	7,742	-0.08%
2019/10/21	0	0.00	1	87.90	87.85	-1	7,787	-0.01%
2019/10/18	0	0.00	1.1	88.13	87.95	-1.1	7,908	-0.01%
2019/10/17	0	0.00	3	88.02	88.15	-3	8,024	-0.04%
2019/10/14	1	87.40	6.6	87.40	87.55	-5.6	8,237	-0.07%
2019/10/09	0	0.00	3	86.05	85.80	-3	8,235	-0.04%
2019/10/07	2	85.38	2	85.40	85.45	0	8,139	0.00%
2019/10/04	0	85.15	0	0.00	85.15	0	8,144	0.00%
2019/10/03	0	0.00	7.2	84.47	84.80	-7.2	8,150	-0.09%
2019/10/02	0.1	85.65	0	0.00	85.65	0.1	8,133	0.00%
2019/10/01	0	0.00	8	85.71	85.95	-8	8,066	-0.10%
2019/09/27	0	0.00	0.3	84.60	84.60	-0.3	8,011	0.00%
2019/09/26	2	84.30	0	0.00	84.30	2	8,006	0.02%
2019/09/25	1	84.00	1	84.10	84.10	0	8,007	0.00%
2019/09/24	0	0.00	3	84.40	84.65	-3	8,170	-0.04%
2019/09/23	0.2	84.55	0	0.00	84.50	0.2	8,155	0.00%
2019/09/19	0	0.00	9.1	84.79	84.45	-9.1	8,300	-0.11%
2019/09/18	0	0.00	4	84.75	84.95	-4	8,303	-0.05%
2019/09/16	7	84.21	6	84.34	84.40	1	8,469	0.01%
2019/09/12	0	0.00	1	84.00	83.90	-1	8,480	-0.01%
2019/09/11	0	0.00	10	83.45	83.45	-10	8,689	-0.12%
2019/09/09	0	0.00	2	83.83	83.80	-2	8,675	-0.02%
2019/09/05	0.1	82.95	5	83.02	83.00	-4.9	8,329	-0.06%
2019/09/04	0	0.00	9	82.07	82.15	-9	8,060	-0.11%
2019/09/03	2	81.50	2	82.00	81.20	0	8,057	0.00%
2019/09/02	0	0.00	6	81.85	81.90	-6	8,101	-0.07%
2019/08/30	0.3	81.85	4	81.54	81.85	-3.7	8,117	-0.05%
2019/08/29	2	80.30	0	0.00	80.55	2	7,912	0.03%
2019/08/28	0	0.00	3	80.35	80.40	-3	7,978	-0.04%
2019/08/26	4	79.76	5	80.00	79.65	-1	8,107	-0.01%
2019/08/22	0	81.00	14	81.40	80.90	-14	8,137	-0.17%
2019/08/21	0	0.00	2	81.08	81.10	-2	8,144	-0.02%
2019/08/20	0	0.00	1	81.00	81.00	-1	8,234	-0.01%
2019/08/19	3	80.37	2	80.70	80.80	1	8,265	0.01%
2019/08/16	0	0.00	2	80.25	80.35	-2	8,584	-0.02%
2019/08/15	7	79.29	1	79.50	79.40	6	8,658	0.07%
2019/08/14	1	80.60	0	0.00	80.30	1	8,722	0.01%
2019/08/13	5.1	79.77	0	0.00	79.70	5.1	8,837	0.06%
2019/08/12	2	80.33	0	0.00	80.60	2	9,106	0.02%
2019/08/08	2	80.58	1	80.70	80.65	1	9,337	0.01%
2019/08/07	36	79.91	2	79.85	79.70	34	9,541	0.36%
2019/08/06	19	78.91	2	78.65	80.10	17	9,598	0.18%
2019/08/05	8	80.16	5	80.30	80.15	3	9,494	0.03%
2019/08/02	10.1	80.76	0	0.00	80.95	10.1	9,347	0.11%
2019/08/01	0.1	82.40	1	82.20	82.30	-0.9	9,181	-0.01%
2019/07/31	10	82.80	0.3	83.00	82.80	9.7	9,324	0.10%
2019/07/30	0	83.30	0	0.00	83.20	0	9,505	0.00%
2019/07/29	0	0.00	0.5	83.45	83.45	-0.5	9,595	-0.01%
2019/07/26	0	0.00	1	83.35	83.25	-1	10,049	-0.01%
2019/07/25	1	83.65	6	83.63	83.80	-5	10,100	-0.05%
2019/07/24	1	83.80	0	0.00	83.55	1	10,072	0.01%
2019/07/23	0	0.00	4	83.70	83.60	-4	10,068	-0.04%
2019/07/22	0	0.00	16	83.48	83.40	-16	10,034	-0.16%
2019/07/18	0	0.00	1.3	82.72	82.70	-1.3	9,842	-0.01%
2019/07/16	0.1	83.35	3	83.40	83.35	-2.9	9,688	-0.03%
2019/07/15	1	83.25	6	82.90	83.20	-5	9,805	-0.05%
2019/07/12	2	82.78	1	82.85	82.75	1	9,994	0.01%
2019/07/11	0	0.00	3	83.00	82.85	-3	10,329	-0.03%
2019/07/09	2	81.53	1	81.55	81.50	1	10,340	0.01%
2019/07/05	0.3	82.05	21	82.10	81.90	-20.7	10,470	-0.20%
2019/07/04	0	0.00	2	82.05	82.00	-2	10,624	-0.02%
2019/07/03	6	81.88	0	0.00	81.50	6	10,782	0.06%
2019/07/01	2	82.63	6	82.68	82.65	-4	10,800	-0.04%
2019/06/27	0	0.00	4	81.54	81.50	-4	10,782	-0.04%
2019/06/25	0	0.00	1	80.75	80.75	-1	10,580	-0.01%
2019/06/24	0	0.00	10	81.18	81.20	-10	10,490	-0.10%
2019/06/21	3.1	80.85	1	81.20	80.85	2.1	10,258	0.02%
2019/06/20	0	0.00	2.4	80.89	80.85	-2.4	10,120	-0.02%
2019/06/19	2	80.30	14	80.37	80.75	-12	10,042	-0.12%
2019/06/18	0	0.00	1	78.80	78.90	-1	9,868	-0.01%
2019/06/17	1	78.75	0	0.00	78.70	1	10,017	0.01%
2019/06/13	0	0.00	4	79.13	79.05	-4	10,209	-0.04%
2019/06/12	0	0.00	10	79.63	79.70	-10	10,302	-0.10%
2019/06/11	5	79.35	1	79.50	79.40	4	10,234	0.04%
2019/06/10	0	0.00	13.1	78.98	79.05	-13.1	10,226	-0.13%
2019/06/04	1	78.45	0	0.00	78.05	1	10,331	0.01%
2019/06/03	1	77.70	2	77.98	78.55	-1	10,515	-0.01%
2019/05/31	1	77.85	0	0.00	78.45	1	10,741	0.01%
2019/05/30	1.1	77.15	0	0.00	77.40	1.1	10,771	0.01%
2019/05/29	1	76.70	0	0.00	76.75	1	10,785	0.01%
2019/05/28	1	77.00	1	76.90	77.10	0	10,839	0.00%
2019/05/27	1	77.05	0	0.00	77.15	1	10,940	0.01%
2019/05/24	4	77.29	2	77.20	77.35	2	11,071	0.02%
2019/05/23	13.1	77.12	0	0.00	76.95	13.1	11,135	0.12%
2019/05/22	5	78.37	1	78.40	78.40	4	11,019	0.04%
2019/05/21	2	78.06	0	0.00	78.40	2	11,415	0.02%
2019/05/20	6	78.35	0	0.00	78.20	6	11,133	0.05%
2019/05/17	16.1	78.51	0	0.00	78.25	16.1	11,004	0.15%
2019/05/16	7.1	79.25	0	0.00	79.05	7.1	10,671	0.07%
2019/05/15	27	79.77	2	79.80	79.75	25	10,447	0.24%
2019/05/14	13.1	79.70	1	79.65	79.65	12.1	10,229	0.12%
2019/05/13	8	80.43	0	0.00	80.15	8	9,994	0.08%
2019/05/10	1	81.20	0	0.00	81.50	1	9,793	0.01%
2019/05/09	0	0.00	1	82.00	81.55	-1	9,684	-0.01%
2019/05/08	2	82.65	0	0.00	82.55	2	9,642	0.02%
2019/05/06	2	82.20	0	0.00	82.30	2	9,368	0.02%
2019/05/02	2	82.93	0.5	83.05	83.00	1.5	8,904	0.02%
2019/04/30	1	82.70	4	82.50	82.80	-3	8,949	-0.03%
2019/04/29	0	0.00	1.7	82.71	82.80	-1.7	9,065	-0.02%
2019/04/26	0.1	82.55	1	82.55	82.45	-0.9	9,151	-0.01%
2019/04/25	0	0.00	14	83.30	83.40	-14	9,254	-0.15%
2019/04/24	4	83.08	3	83.32	83.20	1	9,451	0.01%
2019/04/23	0.1	83.05	1	83.20	83.05	-0.9	9,597	-0.01%
2019/04/22	0	0.00	3	83.00	82.70	-3	9,585	-0.03%
2019/04/19	0	0.00	1	83.30	82.80	-1	9,709	-0.01%
2019/04/17	0.2	82.70	0	0.00	82.75	0.2	9,394	0.00%
2019/04/15	0	0.00	1	81.90	81.85	-1	9,306	-0.01%
2019/04/12	0	0.00	3	81.25	81.10	-3	9,533	-0.03%
2019/04/11	2	81.35	1	81.15	81.15	1	9,630	0.01%
2019/04/10	2	81.10	0	0.00	81.50	2	9,634	0.02%
2019/04/09	0	0.00	3	81.10	81.40	-3	9,531	-0.03%
2019/04/08	0	0.00	3.1	80.72	80.90	-3.1	9,436	-0.03%
2019/04/03	0	0.00	1	80.10	80.15	-1	9,452	-0.01%
2019/04/02	3	80.17	2.2	80.29	80.15	0.8	9,539	0.01%
2019/04/01	0	0.00	3	80.27	79.85	-3	9,544	-0.03%
2019/03/29	0	0.00	2.2	79.02	79.15	-2.2	9,410	-0.02%
2019/03/27	0	0.00	22	78.50	78.50	-22	9,559	-0.23%
2019/03/25	0	0.00	1	78.15	78.15	-1	9,674	-0.01%
2019/03/22	0.4	79.35	2	79.25	79.35	-1.6	9,652	-0.02%
2019/03/21	0	0.00	3	78.75	79.15	-3	9,683	-0.03%
2019/03/20	0	0.00	20	78.43	78.50	-20	9,598	-0.21%
2019/03/18	0	0.00	3	78.00	78.10	-3	9,490	-0.03%
2019/03/14	0.2	77.10	0	0.00	77.05	0.2	9,425	0.00%
2019/03/12	1	76.85	2.1	77.01	77.25	-1.1	9,668	-0.01%
2019/03/11	2	76.00	0	0.00	76.15	2	9,506	0.02%
2019/03/08	8.8	76.02	0	0.00	76.00	8.8	9,659	0.09%
2019/03/07	1	76.90	2	76.70	76.65	-1	9,564	-0.01%
2019/03/04	0.5	77.30	0	0.00	76.95	0.5	9,178	0.01%
2019/02/27	0	0.00	2	77.55	77.65	-2	9,143	-0.02%
2019/02/26	1	77.60	5.1	77.59	77.70	-4.1	8,995	-0.05%
2019/02/25	0	77.60	0	0.00	77.50	0	8,829	0.00%
2019/02/22	0.1	77.00	5	76.76	76.95	-4.9	8,759	-0.06%
2019/02/21	1	77.00	1	77.05	77.10	0	8,738	0.00%
2019/02/20	0	0.00	15	76.29	76.35	-15	8,545	-0.18%
2019/02/19	0.1	75.65	0	0.00	75.50	0.1	8,121	0.00%
2019/02/15	1	75.25	1	75.50	75.05	0	8,163	0.00%
2019/02/14	20	75.30	0	0.00	75.25	20	8,284	0.24%
2019/02/13	0.3	75.65	0	0.00	75.50	0.3	8,325	0.00%
2019/02/12	0	0.00	2	75.60	75.65	-2	8,870	-0.02%
2019/02/11	1	75.05	1	75.45	75.15	0	8,939	0.00%
2019/01/30	2	74.50	0	0.00	74.35	2	8,933	0.02%
2019/01/29	3	74.30	0	0.00	74.50	3	8,949	0.03%
2019/01/28	2	75.15	0	0.00	75.15	2	8,953	0.02%
2019/01/25	3	74.67	5	74.78	75.00	-2	9,001	-0.02%
2019/01/24	0.2	74.20	0	0.00	74.05	0.2	8,992	0.00%
2019/01/23	1.1	73.82	0.1	74.00	73.70	1	9,099	0.01%
2019/01/22	7	74.06	0	0.00	74.05	7	9,094	0.08%
2019/01/21	0.3	76.50	2.1	76.38	76.50	-1.8	9,112	-0.02%
2019/01/18	0	0.00	2	76.03	75.95	-2	9,237	-0.02%
2019/01/17	1	75.75	2	75.50	75.55	-1	9,581	-0.01%
2019/01/16	1	75.45	8	75.40	75.55	-7	9,630	-0.07%
2019/01/15	1	75.60	2	75.33	75.65	-1	9,789	-0.01%
2019/01/14	3	74.85	4	74.83	75.00	-1	9,799	-0.01%
2019/01/11	0	0.00	16	75.38	75.50	-16	9,912	-0.16%
2019/01/08	1	73.70	2	73.75	73.65	-1	10,251	-0.01%
2019/01/07	2	73.95	2	73.95	73.95	0	10,889	0.00%
2019/01/04	9	72.28	0	0.00	72.20	9	11,031	0.08%
2019/01/03	5	73.43	0	0.00	73.35	5	11,818	0.04%
2019/01/02	2	74.08	0	0.00	74.05	2	11,938	0.02%
2018/12/28	0	0.00	1	75.50	75.50	-1	12,571	-0.01%
2018/12/27	3.1	74.61	0	0.00	75.05	3.1	12,940	0.02%
2018/12/26	6	73.79	0	0.00	73.55	6	12,942	0.05%
2018/12/25	4	73.43	2	73.35	73.75	2	12,867	0.02%
2018/12/24	0	74.85	0	0.00	74.70	0	12,756	0.00%
2018/12/22	0.1	74.95	0	0.00	74.85	0.1	12,755	0.00%
2018/12/21	1	74.65	0	0.00	75.20	1	12,926	0.01%
2018/12/20	3.3	75.18	0	0.00	75.05	3.3	13,248	0.02%
2018/12/19	0	0.00	8	75.80	75.90	-8	13,222	-0.06%
2018/12/18	1	75.15	5	75.50	75.30	-4	13,273	-0.03%
2018/12/17	0	0.00	1	76.00	75.95	-1	13,268	-0.01%
2018/12/14	11	75.06	0	0.00	75.35	11	13,243	0.08%
2018/12/13	1	76.40	0	0.00	76.30	1	13,211	0.01%
2018/12/11	5	75.00	0	0.00	75.05	5	13,215	0.04%
2018/12/10	8	74.55	0	0.00	74.45	8	13,270	0.06%
2018/12/06	5	75.15	0	0.00	75.10	5	13,600	0.04%
2018/12/03	2	78.85	8	78.65	78.80	-6	13,489	-0.04%
2018/11/30	0.1	77.20	0	0.00	76.75	0.1	13,291	0.00%
2018/11/29	0	0.00	3	77.60	77.05	-3	13,262	-0.02%
2018/11/28	0	0.00	3	76.78	76.90	-3	13,153	-0.02%
2018/11/26	0.3	76.40	3	76.60	76.15	-2.8	13,032	-0.02%
2018/11/23	3	75.45	0	0.00	75.35	3	13,091	0.02%
2018/11/22	1	76.00	0	0.00	75.60	1	13,247	0.01%
2018/11/21	2	75.33	0	0.00	76.00	2	13,286	0.02%
2018/11/20	5	76.09	0	0.00	76.00	5	13,118	0.04%
2018/11/16	0	77.20	0	0.00	76.95	0	12,964	0.00%
2018/11/13	6	76.63	0	0.00	77.10	6	12,813	0.05%
2018/11/09	1	77.80	0	0.00	77.80	1	12,685	0.01%
2018/11/08	0	0.00	5	78.88	78.85	-5	12,143	-0.04%
2018/11/07	0.1	78.50	0.2	78.50	78.40	-0.1	12,009	0.00%
2018/11/06	1	77.85	0	0.00	78.00	1	12,027	0.01%
2018/11/05	0	0.00	2	78.03	78.25	-2	11,945	-0.02%
2018/11/02	1	78.35	0	0.00	78.65	1	11,895	0.01%
2018/11/01	0	0.00	3	78.35	78.40	-3	11,851	-0.03%
2018/10/31	0	0.00	10	77.20	77.55	-10	11,758	-0.09%
2018/10/30	4	75.88	26	75.86	75.95	-22	11,634	-0.19%
2018/10/29	0	0.00	18	75.78	75.75	-18	11,553	-0.16%
2018/10/26	5	75.28	0	0.00	75.40	5	11,468	0.04%
2018/10/25	8	75.78	2	75.50	75.50	6	11,239	0.05%
2018/10/24	2	77.05	0	0.00	77.40	2	10,803	0.02%
2018/10/23	3	78.07	0	0.00	77.75	3	10,641	0.03%
2018/10/22	4	79.30	1	79.30	79.20	3	10,326	0.03%
2018/10/19	2	78.30	10	78.15	79.30	-8	10,260	-0.08%
2018/10/18	16	79.18	0	0.00	79.15	16	10,165	0.16%
2018/10/17	7.1	80.15	5	80.20	79.40	2.1	10,117	0.02%
2018/10/16	11	78.99	0	0.00	79.30	11	9,921	0.11%
2018/10/15	4	78.85	8	78.84	79.20	-4	9,950	-0.04%
2018/10/12	7	79.14	0	0.00	80.05	7	9,350	0.07%
2018/10/11	50	78.44	2	78.03	77.40	48	9,184	0.52%
2018/10/09	19	83.12	1	83.25	83.25	18	8,092	0.22%
2018/10/08	32	82.88	4	82.80	83.00	28	7,840	0.36%
2018/10/05	14	83.60	0	0.00	83.45	14	7,292	0.19%
2018/10/04	2	84.85	0	0.00	84.90	2	6,962	0.03%
2018/10/02	6	86.51	0	0.00	86.05	6	6,874	0.09%
2018/09/28	0	0.00	3	87.03	86.90	-3	6,925	-0.04%
2018/09/27	0	0.00	8	87.32	87.35	-8	6,757	-0.12%
2018/09/26	1	86.90	5	86.88	86.90	-4	6,323	-0.06%
2018/09/25	0	0.00	1	87.00	87.10	-1	6,273	-0.02%
2018/09/21	0	0.00	1	86.70	86.85	-1	6,218	-0.02%
2018/09/18	0.2	85.50	0	0.00	85.40	0.2	6,361	0.00%
2018/09/14	3	86.27	0	0.00	86.50	3	6,517	0.05%
2018/09/13	13	85.21	0.1	85.60	84.95	12.9	6,481	0.20%
2018/09/12	7	85.49	0	0.00	85.55	7	6,167	0.11%
2018/09/11	4	85.74	0	0.00	85.65	4	5,989	0.07%
2018/09/10	2	86.15	1	86.30	86.00	1	5,747	0.02%
2018/09/07	1	86.20	0	0.00	86.40	1	5,723	0.02%
2018/09/06	1	86.40	0	0.00	86.50	1	5,741	0.02%
2018/09/04	0	0.00	1	86.70	87.00	-1	5,782	-0.02%
2018/09/03	0	0.00	1	86.70	86.45	-1	5,798	-0.02%
2018/08/31	0	0.00	2	86.68	86.95	-2	5,795	-0.03%
2018/08/29	1	87.10	0	0.00	87.25	1	5,778	0.02%
2018/08/28	0	0.00	3	86.17	86.25	-3	5,600	-0.05%
2018/08/27	0	0.00	3	85.40	85.55	-3	5,580	-0.05%
2018/08/24	0	0.00	4	85.00	84.80	-4	5,528	-0.07%
2018/08/20	4	83.85	0	0.00	83.95	4	5,480	0.07%
2018/08/15	1	83.80	0	0.00	83.75	1	5,381	0.02%
2018/08/13	6	83.96	0	0.00	83.95	6	5,368	0.11%
2018/08/08	0	0.00	2	86.00	86.15	-2	5,408	-0.04%
2018/08/03	1	85.60	1	85.55	85.55	0	5,980	0.00%
2018/08/02	1	85.05	0	0.00	84.85	1	6,060	0.02%
2018/08/01	0	0.00	0.1	86.00	86.15	-0.1	6,036	0.00%
2018/07/30	0	0.00	2	85.60	85.55	-2	6,077	-0.03%
2018/07/27	0	0.00	3	85.23	85.70	-3	6,081	-0.05%
2018/07/26	0	0.00	2	84.98	85.00	-2	6,129	-0.03%
2018/07/25	0	0.00	8	84.78	84.75	-8	6,080	-0.13%
2018/07/23	1	84.40	1	84.55	84.55	0	6,204	0.00%
2018/07/20	3	84.52	30	84.48	84.65	-27	6,337	-0.43%
2018/07/19	0	0.00	1	83.70	83.30	-1	6,304	-0.02%
2018/07/18	0	0.00	2	83.10	83.05	-2	6,365	-0.03%
2018/07/16	2	83.30	1	83.05	83.00	1	6,422	0.02%
2018/07/13	3	82.85	28	83.15	83.35	-25	6,407	-0.39%
2018/07/10	0	0.00	2	82.50	82.45	-2	6,163	-0.03%
2018/07/09	0	0.00	1	81.75	82.25	-1	6,131	-0.02%
2018/07/06	0	0.00	4	80.65	80.95	-4	6,040	-0.07%
2018/07/05	1	81.00	0	0.00	80.75	1	5,994	0.02%
2018/07/04	1	81.40	0	0.00	81.40	1	6,006	0.02%
2018/07/03	0	0.00	6	81.50	81.15	-6	6,033	-0.10%
2018/07/02	1.2	81.25	1	81.50	81.05	0.2	6,052	0.00%
2018/06/29	1	80.25	1	81.45	81.45	0	6,045	0.00%
2018/06/28	7	80.01	0	0.00	80.05	7	5,950	0.12%
2018/06/27	5	80.57	0	0.00	80.40	5	5,831	0.09%
2018/06/26	14	80.35	0	0.00	80.70	14	5,761	0.24%
2018/06/25	7.1	80.93	0	81.05	80.90	7.1	5,556	0.13%
2018/06/22	1	80.45	0	0.00	81.15	1	5,478	0.02%
2018/06/21	4	81.35	0	0.00	81.25	4	5,442	0.07%
2018/06/20	3	81.03	0	81.70	81.50	3	5,540	0.05%
2018/06/19	6	80.74	0	0.00	80.60	6	5,466	0.11%
2018/06/15	5	81.48	0	0.00	81.95	5	5,464	0.09%
2018/06/14	0	0.00	1	81.75	81.75	-1	5,448	-0.02%
2018/06/13	0	0.00	1.8	83.00	83.00	-1.8	5,422	-0.03%
2018/06/07	0	0.00	1	83.55	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	22	83.04	83.30	-22	5,598	-0.39%
2018/06/04	0	0.00	2	82.40	82.60	-2	5,547	-0.04%
2018/06/01	2.2	81.23	0	0.00	81.35	2.2	5,472	0.04%
2018/05/31	4	80.68	0	0.00	80.75	4	5,533	0.07%
2018/05/30	3	80.37	0	0.00	80.40	3	5,568	0.05%
2018/05/28	0	0.00	2	82.20	82.20	-2	5,618	-0.04%
2018/05/25	0	0.00	5	81.81	81.85	-5	5,697	-0.09%
2018/05/24	0	0.00	1	81.45	81.55	-1	5,699	-0.02%
2018/05/22	1	82.10	0	0.00	81.75	1	5,770	0.02%
2018/05/21	0	0.00	1	82.00	82.05	-1	5,933	-0.02%
2018/05/16	0	0.00	15	81.70	81.75	-15	6,281	-0.24%
2018/05/15	0	81.75	0	0.00	81.65	0	6,311	0.00%
2018/05/14	0	0.00	8	82.19	82.50	-8	6,727	-0.12%
2018/05/11	0	0.00	5	81.45	81.60	-5	6,558	-0.08%
2018/05/10	0	0.00	1	80.55	80.65	-1	6,315	-0.02%
2018/05/09	1	80.45	0	0.00	80.45	1	6,264	0.02%
2018/05/04	1	78.95	0	0.00	78.95	1	6,314	0.02%
2018/05/03	6	78.77	0	0.00	78.55	6	6,384	0.09%
2018/05/02	6	79.77	0	0.00	79.40	6	6,320	0.09%
2018/04/30	1	80.00	0	0.00	80.00	1	6,313	0.02%
2018/04/27	8	79.11	0	0.00	79.20	8	6,300	0.13%
2018/04/26	7	79.19	0	0.00	79.05	7	6,167	0.11%
2018/04/25	9	79.13	0	0.00	79.30	9	5,981	0.15%
2018/04/24	3	79.62	0	0.00	79.55	3	5,821	0.05%
2018/04/23	13	80.03	0	0.00	79.95	13	5,635	0.23%
2018/04/20	11	80.80	0	0.00	80.75	11	5,524	0.20%
2018/04/18	1	81.80	0	0.00	81.60	1	5,395	0.02%
2018/04/17	4	81.44	0	0.00	81.40	4	5,375	0.07%
2018/04/10	1	82.70	0	0.00	82.50	1	5,584	0.02%
2018/04/09	0	0.00	1	82.05	82.20	-1	5,639	-0.02%
2018/04/03	1	81.40	0	0.00	81.50	1	5,642	0.02%
2018/04/02	0.2	82.55	0	0.00	82.25	0.2	5,617	0.00%
2018/03/30	0	0.00	1	82.90	82.85	-1	5,652	-0.02%
2018/03/27	0	0.00	3	83.35	83.40	-3	5,518	-0.05%
2018/03/26	0	0.00	1.4	82.20	82.20	-1.4	5,484	-0.03%
2018/03/23	1	82.00	0	0.00	82.10	1	5,489	0.02%
2018/03/21	0	0.00	1	83.90	83.85	-1	5,430	-0.02%
2018/03/19	0	0.00	1	83.80	83.85	-1	5,405	-0.02%
2018/03/16	0	0.00	10	83.45	83.90	-10	5,399	-0.19%
2018/03/14	0	0.00	2	84.10	84.30	-2	5,360	-0.04%
2018/03/13	3	84.62	4	84.45	84.95	-1	5,409	-0.02%
2018/03/12	1	84.15	3	84.02	84.15	-2	5,367	-0.04%
2018/03/08	0	0.00	1	82.75	82.75	-1	5,427	-0.02%
2018/02/26	0	0.00	2	82.75	82.40	-2	5,235	-0.04%
2018/02/22	0	0.00	0	81.20	81.00	0	5,225	0.00%
2018/02/21	5	81.43	18	81.36	81.50	-13	5,238	-0.25%
2018/02/12	19	79.58	4	79.84	79.70	15	5,082	0.30%
2018/02/09	7	78.41	0	0.00	79.05	7	5,062	0.14%
2018/02/08	1	80.45	0	0.00	80.60	1	4,828	0.02%
2018/02/07	7	81.04	0	0.00	80.65	7	4,854	0.14%
2018/02/06	19	79.44	0	0.00	79.65	19	4,702	0.40%
2018/02/02	2	84.80	0	0.00	84.90	2	4,080	0.05%
2018/01/29	0	0.00	2	85.80	85.55	-2	3,924	-0.05%
2018/01/26	2	87.45	0	0.00	87.50	2	3,841	0.05%
2018/01/25	0	0.00	0.1	87.45	87.45	-0.1	3,739	0.00%
2018/01/22	1	87.75	3	87.18	87.95	-2	3,588	-0.06%
2018/01/19	2	87.10	0	0.00	87.15	2	3,550	0.06%
2018/01/18	0	0.00	2	85.50	86.30	-2	3,516	-0.06%
2018/01/16	0	0.00	2	84.75	85.00	-2	3,364	-0.06%
2018/01/15	0	0.00	1	84.50	84.65	-1	3,328	-0.03%
2018/01/12	1	84.15	0	0.00	84.10	1	3,310	0.03%
2018/01/09	0	0.00	5	84.15	84.15	-5	3,292	-0.15%
2018/01/08	0	0.00	0	84.10	84.10	0	3,298	0.00%
2018/01/04	0	0.00	1	83.45	83.50	-1	3,291	-0.03%
2018/01/03	0.1	83.35	2	83.25	83.35	-2	3,464	-0.06%