美律 (2439)-元大-羅東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
766張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	122.00	121.00	-0.2	2,510	-0.01%
2024/05/14	1	124.00	1	123.50	125.00	0	2,493	0.00%
2024/05/10	0	0.00	1	125.00	125.00	-1	2,490	-0.04%
2024/05/08	2	127.00	0	0.00	127.50	2	2,445	0.08%
2024/05/07	1	126.50	2	126.50	126.50	-1	2,415	-0.04%
2024/05/02	0	0.00	1	121.50	121.50	-1	2,287	-0.04%
2024/04/30	0	0.00	3	122.00	121.00	-3	2,295	-0.13%
2024/04/29	1	121.50	0	0.00	121.50	1	2,266	0.04%
2024/04/26	1	119.50	0	0.00	119.50	1	2,230	0.04%
2024/04/24	1	117.00	1	118.00	118.00	0	2,206	0.00%
2024/04/19	0	0.00	1	112.50	114.00	-1	2,158	-0.05%
2024/04/18	3	114.50	0	0.00	114.00	3	2,144	0.14%
2024/04/17	0	0.00	1	120.00	117.50	-1	2,123	-0.05%
2024/04/16	1	115.00	1	118.50	115.00	0	2,083	0.00%
2024/04/15	0	0.00	0.1	122.00	120.50	-0.1	2,042	0.00%
2024/04/11	1	125.50	2	124.00	124.50	-1	2,024	-0.05%
2024/04/10	1.1	127.95	1.7	128.87	128.00	-0.7	1,996	-0.03%
2024/04/09	3	121.67	0	0.00	122.00	3	1,881	0.16%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,854	-0.05%
2024/04/01	1	121.50	2	122.25	124.00	-1	1,865	-0.05%
2024/03/28	0	0.00	2	118.50	118.50	-2	1,789	-0.11%
2024/03/27	0	0.00	1	121.00	121.00	-1	1,781	-0.06%
2024/03/25	1.2	122.00	0	0.00	121.50	1.2	1,767	0.07%
2024/03/22	0	0.00	2	120.00	120.50	-2	1,795	-0.11%
2024/03/21	0	0.00	14	121.29	120.00	-14	1,806	-0.78%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	0	0.00	2	118.75	119.00	-2	1,842	-0.11%
2024/03/15	1	115.00	1	116.00	116.00	0	1,932	0.00%
2024/03/12	1	114.50	0	0.00	114.50	1	1,911	0.05%
2024/03/08	0	0.00	2	112.50	112.00	-2	2,006	-0.10%
2024/03/06	0	0.00	6	114.17	113.50	-6	2,140	-0.28%
2024/03/04	1	115.00	0	0.00	115.00	1	2,244	0.04%
2024/03/01	1	116.00	2	115.75	115.50	-1	2,289	-0.04%
2024/02/29	1	118.00	1	118.00	118.00	0	2,278	0.00%
2024/02/23	2	111.25	2	109.25	109.00	0	2,259	0.00%
2024/02/22	2	108.75	0	0.00	109.50	2	2,263	0.09%
2024/02/21	3	108.83	0	0.00	108.50	3	2,281	0.13%
2024/02/20	3	107.50	0	0.00	107.50	3	2,304	0.13%
2024/02/19	1	108.70	2	110.00	109.00	-1	2,346	-0.04%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	1	104.00	0.1	105.00	104.50	0.9	2,548	0.04%
2024/02/01	0	0.00	5	104.00	103.50	-5	2,623	-0.19%
2024/01/12	0	0.00	1	103.50	104.00	-1	3,044	-0.03%
2024/01/08	1	105.50	12	105.33	106.00	-11	3,052	-0.36%
2023/12/29	0	0.00	0	110.00	109.50	0	3,061	0.00%
2023/12/28	0	110.50	2	114.00	111.00	-2	3,009	-0.07%
2023/12/27	5	117.50	0	117.00	117.50	5	2,939	0.17%
2023/12/26	1	114.50	0	0.00	114.50	1	2,871	0.03%
2023/12/25	1	113.50	0	0.00	113.50	1	2,858	0.03%
2023/12/22	2	114.50	0	0.00	114.00	2	2,850	0.07%
2023/12/21	0	113.00	0	0.00	114.00	0	2,839	0.00%
2023/12/20	1	113.00	0	0.00	113.50	1	2,816	0.04%
2023/12/19	1	113.50	0	0.00	114.50	1	2,779	0.04%
2023/12/18	0	0.00	1	115.00	114.50	-1	2,730	-0.04%
2023/12/15	1	117.00	0	0.00	115.50	1	2,698	0.04%
2023/12/13	0	0.00	1	118.00	116.50	-1	2,582	-0.04%
2023/12/12	0	0.00	35	118.00	118.50	-35	2,514	-1.39%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/07	1	116.50	1	115.00	115.00	0	2,368	0.00%
2023/12/06	1	115.00	1	115.00	114.50	0	2,346	0.00%
2023/12/05	0	0.00	1	115.00	117.00	-1	2,289	-0.04%
2023/12/04	1	117.50	0	0.00	116.00	1	2,214	0.05%
2023/12/01	3	116.17	3	117.00	117.50	0	2,158	0.00%
2023/11/30	1	114.00	0.1	113.00	114.00	0.9	2,025	0.04%
2023/11/29	6	113.66	5	113.00	113.00	1	1,972	0.05%
2023/11/23	2	112.00	3.1	107.84	107.50	-1.1	1,799	-0.06%
2023/11/22	2.1	107.76	3	107.67	107.50	-1	1,709	-0.06%
2023/11/21	2.1	105.27	0	0.00	106.00	2.1	1,674	0.12%
2023/11/17	0	0.00	0	107.50	107.00	0	1,606	0.00%
2023/11/16	1	108.50	3	107.33	107.50	-2	1,574	-0.13%
2023/11/15	3	106.00	0	0.00	105.50	3	1,513	0.20%
2023/11/14	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2023/11/13	5	105.20	4	106.63	106.00	1	1,407	0.07%
2023/11/10	1	102.00	2	102.75	103.00	-1	1,235	-0.08%
2023/11/09	0	0.00	1	100.02	101.50	-1	1,174	-0.09%
2023/11/08	1	101.00	1	101.00	101.00	0	1,124	0.00%
2023/11/07	1.1	102.91	7	100.86	100.00	-5.9	1,059	-0.56%
2023/11/06	2	98.95	0	98.40	98.70	2	827	0.24%
2023/11/03	2	93.20	0.3	92.17	92.10	1.7	664	0.26%
2023/10/30	0.2	89.20	0	0.00	89.50	0.2	616	0.03%
2023/10/27	2	91.00	0	0.00	89.00	2	618	0.32%
2023/10/18	0	0.00	3	90.70	90.60	-3	640	-0.47%
2023/10/13	0	0.00	1	92.20	90.90	-1	624	-0.16%
2023/10/12	1	90.50	2	91.25	91.50	-1	612	-0.16%
2023/10/11	1	88.00	0	0.00	90.70	1	587	0.17%
2023/09/20	1	85.80	0	0.00	85.30	1	646	0.15%
2023/09/19	1	87.00	4	86.40	86.50	-3	656	-0.46%
2023/09/15	1	87.30	0	0.00	87.20	1	675	0.15%
2023/09/11	4	85.80	0	0.00	85.70	4	737	0.54%
2023/09/08	1	86.00	0.3	86.40	86.10	0.8	814	0.09%
2023/09/07	0	0.00	1	87.40	87.30	-1	856	-0.12%
2023/09/06	0	0.00	1	87.40	87.40	-1	918	-0.11%
2023/09/05	0	0.00	1	86.50	86.40	-1	942	-0.11%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/23	2	89.70	0	0.00	89.60	2	986	0.20%
2023/08/22	0	0.00	1	89.20	89.20	-1	984	-0.10%
2023/08/14	1	85.70	2	85.80	85.80	-1	982	-0.10%
2023/08/11	1	87.20	0	0.00	87.20	1	980	0.10%
2023/08/09	0.1	89.20	0	0.00	88.40	0.1	973	0.01%
2023/08/07	1	89.70	0	0.00	90.10	1	958	0.10%
2023/07/27	0	0.00	0.1	91.60	91.10	-0.1	933	-0.01%
2023/07/26	3	91.60	0	0.00	91.50	3	929	0.32%
2023/07/24	0.1	90.00	0	0.00	89.80	0.1	930	0.01%
2023/07/21	0	0.00	4	91.60	91.40	-4	921	-0.43%
2023/07/19	2	91.80	0	0.00	91.80	2	923	0.22%
2023/07/18	1	94.50	0	0.00	93.90	1	914	0.11%
2023/07/17	0	0.00	1	95.20	95.50	-1	907	-0.11%
2023/07/13	0	0.00	0.1	94.10	93.40	-0.1	906	-0.01%
2023/07/11	1	92.90	0	0.00	93.40	1	910	0.11%
2023/07/07	0.1	92.90	2	93.00	93.20	-1.9	945	-0.20%
2023/07/05	0	0.00	0.1	97.20	96.80	-0.1	924	-0.01%
2023/07/04	0	0.00	1	96.50	98.00	-1	907	-0.11%
2023/06/20	1	94.30	0	0.00	93.50	1	877	0.11%
2023/06/16	4	94.15	0	0.00	94.20	4	867	0.46%
2023/06/15	2	94.80	2.1	95.10	94.90	-0.1	853	-0.01%
2023/06/14	2.2	93.69	1	93.50	93.80	1.2	836	0.14%
2023/06/13	0	0.00	1	96.90	97.30	-1	763	-0.13%
2023/06/12	0	0.00	1.2	98.30	98.40	-1.2	721	-0.17%
2023/06/07	0.2	92.60	1.1	92.14	92.70	-0.9	647	-0.14%
2023/06/06	0	0.00	2	92.00	91.80	-2	652	-0.31%
2023/06/05	1	91.40	0	0.00	91.30	1	662	0.15%
2023/06/02	1	90.60	1.2	91.70	90.50	-0.2	666	-0.03%
2023/06/01	0	0.00	2.1	91.44	91.60	-2.1	661	-0.32%
2023/05/30	2	88.90	0	0.00	88.80	2	647	0.31%
2023/05/29	0.1	88.70	0	0.00	88.60	0.1	664	0.01%
2023/05/25	1	88.70	0	0.00	88.30	1	684	0.15%
2023/05/24	0.2	88.90	0	0.00	88.60	0.2	688	0.03%
2023/05/22	0.2	90.27	1.2	90.02	89.10	-1.1	701	-0.16%
2023/05/11	1	86.00	0	0.00	85.80	1	693	0.14%
2023/05/02	1	86.20	0	0.00	85.70	1	730	0.14%
2023/04/21	0	0.00	1	87.30	86.80	-1	711	-0.14%
2023/04/20	1	88.60	1	88.30	88.10	0	709	0.00%
2023/04/17	0	0.00	1	91.30	90.80	-1	691	-0.14%
2023/04/14	1	91.00	0	0.00	91.00	1	690	0.14%
2023/04/13	0	91.30	0	0.00	90.50	0	680	0.00%
2023/04/11	0	0.00	1	89.50	89.60	-1	638	-0.16%
2023/04/06	0	0.00	3	88.50	88.40	-3	619	-0.48%
2023/03/24	0	0.00	1	88.90	88.80	-1	631	-0.16%
2023/03/16	0	0.00	0.1	84.71	84.30	-0.1	627	-0.01%
2023/03/10	1	87.30	0	0.00	86.40	1	752	0.13%
2023/03/09	0.1	89.00	0	0.00	88.40	0.1	749	0.01%
2023/03/06	0	0.00	7.1	86.46	86.90	-7.1	752	-0.94%
2023/03/01	1.2	86.22	0	0.00	86.90	1.2	744	0.17%
2023/02/24	1	85.40	0	0.00	85.20	1	732	0.14%
2023/02/06	0.8	83.89	0	0.00	84.00	0.8	946	0.08%
2023/01/30	0	0.00	2	79.90	80.90	-2	997	-0.20%
2023/01/17	1	78.80	0	0.00	79.20	1	1,005	0.10%
2022/12/30	0	0.00	1	80.20	79.70	-1	1,307	-0.08%
2022/12/26	1	79.40	0	0.00	79.30	1	1,414	0.07%
2022/12/20	0	81.00	0	0.00	79.50	0	1,486	0.00%
2022/12/09	0	81.60	0	0.00	81.10	0	1,645	0.00%
2022/12/08	0	0.00	1	81.10	82.10	-1	1,730	-0.06%
2022/12/06	1	82.30	1	83.00	81.40	0	1,799	0.00%
2022/12/05	0.1	89.00	0	0.00	88.90	0.1	1,749	0.01%
2022/11/30	0	0.00	1	88.40	88.00	-1	1,895	-0.05%
2022/11/29	0	0.00	2	88.80	88.90	-2	1,877	-0.11%
2022/11/28	0	0.00	1	85.40	85.70	-1	1,851	-0.05%
2022/11/22	0	0.00	1	87.00	86.80	-1	1,872	-0.05%
2022/11/21	0.1	87.30	1.1	86.84	87.30	-1	1,870	-0.05%
2022/11/18	2	86.90	0	0.00	85.50	2	1,880	0.11%
2022/11/17	0	0.00	1	87.00	87.20	-1	1,891	-0.05%
2022/11/14	1	84.90	0	0.00	86.10	1	1,893	0.05%
2022/11/09	5.3	84.61	3	85.30	84.90	2.3	1,867	0.12%
2022/11/07	0	0.00	1	81.30	81.00	-1	1,826	-0.05%
2022/11/01	1	79.00	0	0.00	80.20	1	1,872	0.05%
2022/10/28	0	0.00	0.1	78.40	78.00	-0.1	1,891	-0.01%
2022/10/25	1	84.00	1.2	83.71	82.00	-0.2	1,999	-0.01%
2022/10/24	0	0.00	1	86.40	84.00	-1	2,031	-0.05%
2022/10/21	1	85.10	0	0.00	84.30	1	2,019	0.05%
2022/10/19	1	88.80	2.6	88.46	88.50	-1.6	1,961	-0.08%
2022/10/17	1	85.50	2	86.15	86.40	-1	1,875	-0.05%
2022/10/14	4	89.72	1	89.50	90.00	3	1,834	0.16%
2022/10/13	0	0.00	0.1	84.90	83.40	-0.1	1,788	-0.01%
2022/10/11	0	87.00	0	0.00	86.70	0	1,749	0.00%
2022/10/07	0	0.00	2	90.55	89.30	-2	1,736	-0.12%
2022/10/06	5	89.21	3	89.73	90.10	2	1,712	0.12%
2022/10/04	0	84.60	0	0.00	84.40	0	1,644	0.00%
2022/10/03	1	82.51	1	82.80	82.60	0	1,635	0.00%
2022/09/30	0	84.61	0	0.00	85.20	0	1,612	0.00%
2022/09/27	0.6	88.00	0	0.00	88.20	0.6	1,583	0.04%
2022/09/26	0	85.50	1	85.80	85.00	-1	1,566	-0.06%
2022/09/23	2	89.65	2	89.75	89.50	0	1,542	0.00%
2022/09/22	2	89.50	0	0.00	89.40	2	1,526	0.13%
2022/09/21	0	0.00	1	89.99	89.40	-1	1,505	-0.07%
2022/09/19	0.1	91.70	0	0.00	91.50	0.1	1,448	0.00%
2022/09/16	2.2	92.18	3	92.83	92.30	-0.8	1,426	-0.06%
2022/09/15	3	92.37	2	91.50	91.50	1	1,379	0.07%
2022/09/14	2.1	91.00	2	90.61	90.80	0	1,283	0.00%
2022/09/13	3	89.80	5	90.84	91.70	-2	1,242	-0.16%
2022/09/12	0	0.00	2	89.40	89.10	-2	1,189	-0.17%
2022/09/08	2	89.10	2	88.15	89.20	0	1,155	0.00%
2022/09/07	4.1	87.88	5	88.36	88.40	-0.9	1,104	-0.09%
2022/09/06	5	86.82	2	85.70	87.60	3	1,043	0.29%
2022/09/02	0	0.00	1	84.40	84.10	-1	958	-0.10%
2022/08/31	0	0.00	5	83.54	84.40	-5	931	-0.54%
2022/08/24	3	83.60	0	0.00	83.40	3	875	0.34%
2022/08/22	0	86.60	0	0.00	85.40	0	827	0.00%
2022/08/19	0	0.00	0	86.10	85.90	0	813	0.00%
2022/08/16	0	0.00	1	85.10	86.40	-1	779	-0.13%
2022/08/15	1	83.50	0	0.00	83.50	1	750	0.13%
2022/08/09	0	0.00	1	82.20	82.60	-1	666	-0.15%
2022/08/04	1	80.30	0	0.00	80.50	1	624	0.16%
2022/08/02	1	80.80	1	81.30	80.20	0	572	0.00%
2022/08/01	2	82.15	2.2	82.55	83.20	-0.2	535	-0.04%
2022/07/26	0	0.00	2	73.10	73.00	-2	407	-0.49%
2022/07/21	0	0.00	1	74.30	75.50	-1	415	-0.24%
2022/06/30	0.1	77.00	0	0.00	76.90	0.1	357	0.04%
2022/06/23	0	0.00	3	78.30	78.20	-3	366	-0.82%
2022/06/17	1	80.00	0	0.00	80.60	1	358	0.28%
2022/06/16	0.2	81.50	0	0.00	80.20	0.2	361	0.05%
2022/06/09	0.2	82.90	0	0.00	83.00	0.2	394	0.05%
2022/05/18	1	79.60	0	0.00	79.40	1	476	0.21%
2022/05/16	1	78.40	0	0.00	78.50	1	488	0.20%
2022/05/12	0.2	79.60	0	0.00	79.00	0.2	524	0.04%
2022/05/05	1	85.10	1	84.10	83.70	0	565	0.00%
2022/04/22	1	83.60	0	0.00	83.70	1	565	0.18%
2022/04/07	0.5	83.50	0	0.00	82.80	0.5	632	0.08%
2022/04/06	1	84.60	0	0.00	84.90	1	634	0.16%
2022/03/31	0	0.00	2	85.60	85.50	-2	640	-0.31%
2022/03/23	0	0.00	2	83.50	83.50	-2	666	-0.30%
2022/03/18	1	81.70	1	82.40	81.50	0	699	0.00%
2022/03/14	0	0.00	1	82.60	81.60	-1	943	-0.11%
2022/03/09	1	81.00	0	0.00	80.50	1	1,031	0.10%
2022/03/08	1	81.20	0	0.00	80.40	1	1,069	0.09%
2022/03/04	0	0.00	1	82.80	83.00	-1	1,083	-0.09%
2022/03/01	2	82.40	0	0.00	82.50	2	1,138	0.18%
2022/02/24	2	82.50	0	0.00	82.90	2	1,135	0.18%
2022/02/22	2	84.70	0	0.00	85.50	2	1,138	0.18%
2022/02/21	1	85.60	0	0.00	85.90	1	1,139	0.09%
2022/02/14	1	86.10	5	85.34	85.00	-4	1,194	-0.33%
2022/02/11	1	87.70	1	89.10	88.60	0	1,171	0.00%
2022/01/21	1	90.20	0	0.00	89.90	1	1,572	0.06%
2021/12/29	0	0.00	5	94.90	94.50	-5	1,824	-0.27%
2021/12/28	1	94.10	1	94.80	94.90	0	1,842	0.00%
2021/12/27	0	0.00	1	94.00	94.20	-1	1,850	-0.05%
2021/12/24	0	0.00	2	94.40	93.50	-2	1,871	-0.11%
2021/12/23	0	0.00	1	94.60	94.90	-1	1,881	-0.05%
2021/12/22	0	0.00	2	93.95	94.20	-2	1,889	-0.11%
2021/12/20	0	0.00	1	92.50	92.30	-1	1,891	-0.05%
2021/12/17	3	92.80	0	0.00	93.20	3	1,888	0.16%
2021/12/16	1	93.80	0	0.00	93.60	1	1,882	0.05%
2021/12/14	2	94.80	0	0.00	93.80	2	1,888	0.11%
2021/12/13	1	96.60	0	0.00	95.70	1	1,867	0.05%
2021/12/09	4	100.00	1	100.50	99.30	3	1,810	0.17%
2021/12/08	1	95.50	3.1	98.08	100.50	-2.1	1,687	-0.12%
2021/12/03	6	94.48	2	94.65	94.50	4	1,579	0.25%
2021/12/02	0	0.00	2	94.85	96.00	-2	1,524	-0.13%
2021/12/01	2	93.80	4	93.75	93.90	-2	1,489	-0.13%
2021/11/29	2	90.10	1	91.30	91.30	1	1,469	0.07%
2021/11/25	1	93.20	0.1	94.20	94.90	1	1,439	0.07%
2021/11/23	1	92.60	0	0.00	92.90	1	1,445	0.07%
2021/11/17	1	93.80	0	0.00	93.40	1	1,443	0.07%
2021/11/16	1	93.10	1	92.90	93.20	0	1,410	0.00%
2021/11/11	0.1	93.40	0	0.00	93.30	0.1	1,410	0.00%
2021/11/09	1	94.30	3	93.00	93.40	-2	1,409	-0.14%
2021/11/04	5	95.98	5	95.20	95.40	0	1,376	0.00%
2021/11/03	1	94.70	2	94.11	95.00	-1	1,342	-0.08%
2021/11/02	3.1	93.70	0	0.00	95.70	3.1	1,299	0.24%
2021/11/01	2	89.00	1	90.40	90.40	1	1,126	0.09%
2021/10/28	0	0.00	9	83.06	83.10	-9	1,069	-0.84%
2021/10/27	1	80.60	41	81.09	81.60	-40	1,051	-3.80%
2021/10/26	0	0.00	1	80.50	80.40	-1	1,040	-0.10%
2021/10/22	3	80.80	0	0.00	80.50	3	1,068	0.28%
2021/10/21	0	0.00	3	83.23	81.30	-3	1,111	-0.27%
2021/10/20	18	80.32	0	0.00	80.50	18	1,064	1.69%
2021/10/19	1	81.30	0	0.00	81.00	1	1,053	0.09%
2021/10/07	0	0.00	0.1	83.00	85.10	-0.1	1,189	-0.01%
2021/10/04	0	0.00	2	84.30	83.00	-2	1,247	-0.16%
2021/09/30	1	88.50	0	0.00	88.40	1	1,222	0.08%
2021/09/29	1	89.90	0	0.00	89.00	1	1,212	0.08%
2021/09/17	1	96.00	1	96.00	95.00	0	1,207	0.00%
2021/09/16	1	96.00	0	0.00	95.80	1	1,206	0.08%
2021/09/15	2	95.00	0	0.00	96.50	2	1,216	0.16%
2021/09/13	0	0.00	1	95.30	95.20	-1	1,229	-0.08%
2021/09/08	1	97.50	0	0.00	95.50	1	1,235	0.08%
2021/09/07	0	98.00	4	97.30	97.20	-4	1,240	-0.32%
2021/09/03	4	99.68	0	0.00	99.10	4	1,250	0.32%
2021/09/02	0	0.00	4	99.00	99.00	-4	1,254	-0.32%
2021/09/01	1	97.20	0	0.00	97.90	1	1,249	0.08%
2021/08/30	1	96.70	0	0.00	96.80	1	1,256	0.08%
2021/08/27	3.4	98.28	0	0.00	97.10	3.4	1,248	0.27%
2021/08/26	0.1	99.50	4	98.80	98.90	-4	1,232	-0.32%
2021/08/25	2.1	99.22	1	99.80	99.90	1.1	1,238	0.08%
2021/08/24	2	105.50	0	0.00	103.50	2	1,237	0.16%
2021/08/23	0	0.00	2	105.00	104.50	-2	1,232	-0.16%
2021/08/19	0	0.00	1	107.00	105.50	-1	1,236	-0.08%
2021/08/17	0	0.00	4	105.25	105.00	-4	1,223	-0.33%
2021/08/16	4	106.75	3	104.50	104.50	1	1,222	0.08%
2021/08/11	1	108.00	0	0.00	109.00	1	1,235	0.08%
2021/08/10	2	107.75	1	109.50	109.50	1	1,266	0.08%
2021/08/06	1	111.50	0	0.00	111.00	1	1,285	0.08%
2021/08/05	2	111.50	1	112.00	112.00	1	1,313	0.08%
2021/08/04	1	111.50	3	112.17	112.50	-2	1,353	-0.15%
2021/08/03	0	0.00	1	113.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	0.5	112.50	112.50	-0.5	1,362	-0.04%
2021/07/30	0	0.00	8	112.00	111.00	-8	1,374	-0.58%
2021/07/29	1	112.50	0	0.00	112.50	1	1,438	0.07%
2021/07/28	7	109.29	4	108.75	108.50	3	1,514	0.20%
2021/07/27	0.5	112.50	1	112.00	112.50	-0.5	1,535	-0.03%
2021/07/21	23	107.17	20	105.68	107.50	3	1,544	0.19%
2021/07/20	1	107.50	1	107.00	107.50	0	1,550	0.00%
2021/07/19	1.1	108.59	1	107.50	108.50	0.1	1,580	0.01%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	9	113.06	1	113.00	113.50	8	1,593	0.50%
2021/07/14	8.1	118.99	4.1	118.63	117.00	4	1,586	0.25%
2021/07/13	4	113.25	5	115.00	115.50	-1	1,496	-0.07%
2021/07/01	2	106.00	0	0.00	104.50	2	1,550	0.13%
2021/06/30	0.1	105.00	0	0.00	105.50	0.1	1,554	0.01%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/21	0	0.00	0	108.00	105.50	0	1,624	0.00%
2021/06/02	0	0.00	1	107.00	106.50	-1	1,808	-0.06%
2021/05/28	4	106.50	0	0.00	107.00	4	1,909	0.21%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/18	0	0.00	2	101.00	101.00	-2	2,053	-0.10%
2021/05/17	0	0.00	1	100.00	101.00	-1	2,018	-0.05%
2021/05/12	2.1	99.01	0	0.00	100.00	2.1	1,974	0.10%
2021/05/11	1	100.50	0	0.00	103.00	1	1,949	0.05%
2021/05/10	1	109.00	0	0.00	107.00	1	1,921	0.05%
2021/05/06	0.1	102.17	0	0.00	105.50	0.1	1,928	0.00%
2021/05/05	2.2	107.19	1	108.00	105.50	1.2	1,863	0.06%
2021/05/04	2	116.50	17	115.88	116.00	-15	1,771	-0.85%
2021/05/03	2.2	120.00	7	120.71	121.50	-4.8	1,744	-0.28%
2021/04/28	2	125.50	0	0.00	125.00	2	1,729	0.12%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	2	126.75	1	127.50	127.50	1	1,773	0.06%
2021/04/23	1	122.00	1	121.50	122.50	0	1,783	0.00%
2021/04/22	5	126.40	0	0.00	124.50	5	1,819	0.27%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	0	129.50	0	0.00	128.00	0	1,861	0.00%
2021/04/16	12	129.50	0	0.00	129.00	12	1,852	0.65%
2021/04/15	23	131.00	0	0.00	131.00	23	1,829	1.26%
2021/04/14	0	0.00	1	131.50	131.00	-1	1,864	-0.05%
2021/04/08	1	132.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	1	134.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	0	0.00	2	135.00	133.50	-2	1,849	-0.11%
2021/03/31	0	0.00	3	134.50	133.00	-3	1,850	-0.16%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/24	0	0.00	1	131.50	132.00	-1	1,879	-0.05%
2021/03/19	3	133.00	0	0.00	133.00	3	1,858	0.16%
2021/03/18	0	0.00	2	136.50	138.50	-2	1,841	-0.11%
2021/03/15	1	133.50	0	0.00	134.00	1	1,903	0.05%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/09	0.4	135.00	0	0.00	132.50	0.4	2,161	0.02%
2021/03/08	4	133.38	0	0.00	133.00	4	2,181	0.18%
2021/03/04	1	135.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	1	139.00	1	138.50	139.00	0	2,203	0.00%
2021/03/02	2	139.00	4	137.75	137.00	-2	2,131	-0.09%
2021/02/26	0	0.00	20	134.50	137.00	-20	2,103	-0.95%
2021/02/25	21	133.00	3	136.00	133.00	18	2,066	0.87%
2021/02/24	2	137.00	0	0.00	136.00	2	2,045	0.10%
2021/02/22	3	135.67	0	0.00	136.50	3	2,075	0.14%
2021/02/18	0	0.00	33	135.00	136.00	-33	2,105	-1.57%
2021/02/04	14	131.43	0	0.00	131.00	14	2,121	0.66%
2021/02/02	20	134.00	0	0.00	133.00	20	2,120	0.94%
2021/01/29	1	135.50	11	137.41	135.50	-10	2,145	-0.47%
2021/01/28	13	134.23	0	0.00	133.50	13	2,137	0.61%
2021/01/20	1	134.00	3	135.00	134.50	-2	2,321	-0.09%
2021/01/19	3	136.17	0	0.00	137.00	3	2,306	0.13%
2021/01/18	0	0.00	1	140.00	139.50	-1	2,288	-0.04%
2021/01/15	1	135.50	0	0.00	136.00	1	2,248	0.04%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	1	143.00	0	0.00	142.50	1	2,195	0.05%
2021/01/11	1	147.00	0	147.00	147.00	1	2,171	0.05%
2021/01/08	3	148.00	0	0.00	147.50	3	2,221	0.14%
2021/01/07	1	149.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	0	0.00	1	149.00	149.00	-1	2,173	-0.05%
2021/01/05	3	147.50	0	0.00	148.00	3	2,141	0.14%
2021/01/04	2	149.00	0	148.50	148.00	2	2,206	0.09%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/30	1	147.50	0	0.00	146.50	1	2,299	0.04%
2020/12/28	1	147.00	0	0.00	147.50	1	2,347	0.04%
2020/12/25	1	147.50	2	147.00	147.50	-1	2,343	-0.04%
2020/12/23	0	0.00	1	147.00	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	1	148.00	147.00	-1	2,329	-0.04%
2020/12/21	0	0.00	1	147.50	147.00	-1	2,358	-0.04%
2020/12/16	1	150.00	2	149.50	150.00	-1	2,341	-0.04%
2020/12/15	1	151.00	2	147.50	147.00	-1	2,323	-0.04%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	2	147.74	3	147.33	150.50	-1	2,306	-0.04%
2020/12/10	3	149.50	0	0.00	149.00	3	2,271	0.13%
2020/12/09	2	150.50	1	152.00	151.00	1	2,279	0.04%
2020/12/08	1	149.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	1	149.50	2	150.75	152.00	-1	2,224	-0.04%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	3	147.50	1	146.50	146.50	2	2,129	0.09%
2020/12/01	1	145.50	0	0.00	145.50	1	2,103	0.05%
2020/11/30	0	0.00	10	142.00	141.50	-10	2,129	-0.47%
2020/11/27	10	139.50	0	0.00	140.50	10	2,168	0.46%
2020/11/18	0	0.00	2	143.50	144.00	-2	2,360	-0.08%
2020/11/17	1	141.50	1	142.00	141.50	0	2,349	0.00%
2020/11/13	1	140.50	0	0.00	140.50	1	2,574	0.04%
2020/11/09	3	140.00	4	141.25	141.00	-1	2,641	-0.04%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/05	3	139.00	2	140.00	140.50	1	2,682	0.04%
2020/11/04	1	137.00	2	139.50	139.50	-1	2,709	-0.04%
2020/10/30	0	0.00	1	140.50	141.00	-1	2,889	-0.03%
2020/10/26	1	150.00	0	0.00	149.00	1	3,469	0.03%
2020/10/22	1	153.00	1	152.50	152.00	0	3,569	0.00%
2020/10/21	1	153.00	2	154.00	153.00	-1	3,610	-0.03%
2020/10/20	2	150.75	0	0.00	151.00	2	3,613	0.06%
2020/10/16	0	0.00	3	153.50	153.00	-3	4,016	-0.07%
2020/10/14	1	152.50	0	0.00	151.00	1	4,138	0.02%
2020/10/13	1	152.00	1	152.00	152.00	0	4,187	0.00%
2020/10/12	2	151.50	1	152.00	151.00	1	4,179	0.02%
2020/10/08	4	150.25	2	152.00	148.50	2	4,120	0.05%
2020/10/07	0	0.00	1	153.50	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	2	153.25	153.50	-2	4,058	-0.05%
2020/09/30	1	148.00	1	147.00	148.00	0	4,066	0.00%
2020/09/25	1	144.50	0	0.00	144.00	1	4,167	0.02%
2020/09/24	2	149.00	3	145.50	144.00	-1	4,174	-0.02%
2020/09/22	0	0.00	1	152.00	151.00	-1	4,276	-0.02%
2020/09/21	1	156.00	0	0.00	154.00	1	4,281	0.02%
2020/09/16	1	156.50	2	157.75	156.50	-1	4,366	-0.02%
2020/09/15	3	157.50	1	158.00	158.00	2	4,370	0.05%
2020/09/14	0	0.00	2	156.00	156.00	-2	4,406	-0.05%
2020/09/08	1	153.50	1	152.50	153.50	0	4,408	0.00%
2020/09/07	3	151.83	0	0.00	149.50	3	4,410	0.07%
2020/09/02	0	0.00	2	152.50	153.50	-2	4,381	-0.05%
2020/09/01	1	151.00	0	0.00	149.50	1	4,363	0.02%
2020/08/31	0	0.00	1	157.50	154.00	-1	4,329	-0.02%
2020/08/28	1	160.50	1	159.00	158.00	0	4,329	0.00%
2020/08/25	1	162.50	2	163.50	165.00	-1	4,266	-0.02%
2020/08/24	1	159.00	0	0.00	160.50	1	4,239	0.02%
2020/08/21	1	159.00	1	158.00	158.50	0	4,244	0.00%
2020/08/20	2	158.50	0	0.00	155.50	2	4,228	0.05%
2020/08/19	1	169.00	2	169.00	166.50	-1	4,148	-0.02%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/12	1	165.00	1	165.00	165.00	0	3,988	0.00%
2020/08/11	4	164.25	3	163.50	165.00	1	3,984	0.03%
2020/08/10	3	164.50	3	164.00	162.50	0	3,967	0.00%
2020/08/07	1	166.00	2	166.00	167.00	-1	3,969	-0.03%
2020/08/06	3	165.50	1	166.50	164.50	2	3,908	0.05%
2020/08/05	6	169.92	3	170.17	169.00	3	3,813	0.08%
2020/08/04	4	166.88	7	166.64	168.00	-3	3,723	-0.08%
2020/08/03	14	159.64	14	163.54	160.50	0	3,475	0.00%
2020/07/31	6	157.75	2	159.00	159.00	4	3,292	0.12%
2020/07/30	3	156.83	7	156.21	158.00	-4	3,217	-0.12%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	13	149.88	148.50	-13	3,116	-0.42%
2020/07/27	0	0.00	6	151.58	152.00	-6	3,106	-0.19%
2020/07/24	3	149.83	1	151.50	151.00	2	3,080	0.06%
2020/07/23	10	151.70	3	152.83	153.00	7	3,019	0.23%
2020/07/22	3	148.00	4	146.75	148.00	-1	2,821	-0.04%
2020/07/21	2	142.25	0	0.00	142.50	2	2,631	0.08%
2020/07/20	1	143.00	1	145.00	141.00	0	2,614	0.00%
2020/07/17	0	0.00	2.5	141.70	141.50	-2.5	2,484	-0.10%
2020/07/14	0.5	138.00	1	138.50	137.50	-0.5	2,536	-0.02%
2020/07/10	2	138.75	2	139.00	138.00	0	2,537	0.00%
2020/07/09	0	0.00	1	142.50	140.00	-1	2,535	-0.04%
2020/07/08	1	140.00	0	0.00	140.00	1	2,518	0.04%
2020/07/07	0	0.00	2	141.50	140.00	-2	2,508	-0.08%
2020/07/06	4	142.75	0	0.00	142.00	4	2,515	0.16%
2020/07/03	0	0.00	4.1	143.00	142.50	-4.1	2,514	-0.16%
2020/07/02	1	143.50	5	143.40	143.50	-4	2,536	-0.16%
2020/07/01	3	144.83	4	143.75	142.50	-1	2,496	-0.04%
2020/06/30	0	0.00	1	139.50	139.50	-1	2,405	-0.04%
2020/06/29	0	0.00	2	137.50	137.00	-2	2,396	-0.08%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/23	0	0.00	1	136.50	135.50	-1	2,387	-0.04%
2020/06/17	2	137.50	0	0.00	136.50	2	2,399	0.08%
2020/06/15	0	0.00	3	136.17	135.50	-3	2,506	-0.12%
2020/06/11	3	142.33	0	0.00	140.50	3	2,568	0.12%
2020/06/10	4	141.00	0	0.00	142.00	4	2,557	0.16%
2020/06/09	0.1	138.50	0	0.00	138.00	0.1	2,564	0.00%
2020/06/05	0	0.00	3	139.00	139.00	-3	2,632	-0.11%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/02	2	139.25	2	137.50	138.00	0	2,647	0.00%
2020/06/01	1	137.50	1	137.00	137.00	0	2,645	0.00%
2020/05/29	1	135.00	2	136.00	135.50	-1	2,691	-0.04%
2020/05/28	1	135.50	6	135.67	135.00	-5	2,727	-0.18%
2020/05/26	2	136.50	2	135.50	134.00	0	2,750	0.00%
2020/05/25	2	132.25	3	130.67	133.50	-1	2,717	-0.04%
2020/05/19	1	129.50	1	130.00	129.50	0	2,756	0.00%
2020/05/18	1	128.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	1	134.00	4	133.38	131.50	-3	2,762	-0.11%
2020/05/14	8	135.44	5	135.10	134.50	3	2,752	0.11%
2020/05/11	2	133.25	0	0.00	132.50	2	2,901	0.07%
2020/05/08	3	133.67	0	0.00	133.50	3	2,906	0.10%
2020/05/07	3	131.50	0	0.00	132.00	3	2,955	0.10%
2020/05/06	1	132.50	5	132.40	131.50	-4	2,983	-0.13%
2020/05/05	6	133.50	2	133.50	133.00	4	3,037	0.13%
2020/05/04	0	0.00	4	136.50	135.00	-4	3,062	-0.13%
2020/04/30	10	140.50	2	140.00	140.00	8	3,066	0.26%
2020/04/29	1	137.00	1	136.00	136.50	0	3,068	0.00%
2020/04/28	1	136.00	0	0.00	136.00	1	3,112	0.03%
2020/04/27	0	0.00	1	134.00	135.00	-1	3,215	-0.03%
2020/04/23	2	133.50	1	132.50	133.00	1	3,218	0.03%
2020/04/21	1	133.00	0.5	133.50	133.00	0.5	3,283	0.02%
2020/04/17	1	134.50	0	0.00	132.00	1	3,335	0.03%
2020/04/10	1.5	129.67	0	0.00	130.00	1.5	3,442	0.04%
2020/04/09	0	0.00	1	128.50	128.50	-1	3,486	-0.03%
2020/04/08	1	131.00	4	132.13	131.50	-3	3,495	-0.09%
2020/04/07	9	130.00	7	129.29	130.50	2	3,505	0.06%
2020/04/06	0	0.00	1	125.50	125.50	-1	3,507	-0.03%
2020/04/01	2	123.50	2	124.25	123.50	0	3,544	0.00%
2020/03/31	6	124.83	4	124.25	124.50	2	3,562	0.06%
2020/03/30	2	121.75	1	123.50	124.50	1	3,616	0.03%
2020/03/27	1	122.50	1	126.00	121.50	0	3,639	0.00%
2020/03/26	1	123.00	3	124.00	122.50	-2	3,685	-0.05%
2020/03/25	1	123.00	2	123.50	123.00	-1	3,807	-0.03%
2020/03/24	1	118.00	2	119.50	117.00	-1	3,970	-0.03%
2020/03/23	1	114.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	1	119.00	3	120.50	121.50	-2	4,295	-0.05%
2020/03/19	1	114.00	0	0.00	114.00	1	4,308	0.02%
2020/03/18	0	0.00	1	126.50	126.50	-1	4,264	-0.02%
2020/03/17	1	123.50	0	0.00	126.00	1	4,300	0.02%
2020/03/16	1	129.00	0.5	125.50	125.00	0.5	4,279	0.01%
2020/03/13	0	0.00	1	125.50	129.00	-1	4,245	-0.02%
2020/03/12	1	128.50	0	0.00	128.50	1	4,188	0.02%
2020/03/11	1	142.50	1	139.00	138.50	0	4,163	0.00%
2020/03/10	0	0.00	1.5	141.33	142.00	-1.5	4,222	-0.04%
2020/03/06	0	0.00	2	141.00	141.50	-2	4,197	-0.05%
2020/03/05	1	141.00	2	141.00	141.00	-1	4,219	-0.02%
2020/03/04	3	140.17	0	0.00	139.00	3	4,257	0.07%
2020/02/27	2	140.75	0	0.00	140.50	2	4,406	0.05%
2020/02/26	0	0.00	1	144.50	143.50	-1	4,465	-0.02%
2020/02/21	0	0.00	2	146.00	146.00	-2	4,649	-0.04%
2020/02/20	1	146.50	0	0.00	147.00	1	4,654	0.02%
2020/02/18	1	148.50	0	0.00	149.00	1	4,677	0.02%
2020/02/14	2	150.50	1	151.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	150.50	149.50	-1	4,591	-0.02%
2020/02/12	8	147.56	8	150.06	150.00	0	4,558	0.00%
2020/02/10	1	143.00	0	0.00	141.50	1	4,505	0.02%
2020/02/07	1	146.50	1	146.50	145.00	0	4,528	0.00%
2020/02/06	6	146.08	2	146.50	146.00	4	4,504	0.09%
2020/02/05	2	146.00	1	145.00	144.00	1	4,453	0.02%
2020/02/04	2	145.00	2	145.25	147.00	0	4,419	0.00%
2020/02/03	2	141.75	1	141.00	142.00	1	4,421	0.02%
2020/01/31	0	0.00	3	147.50	148.00	-3	4,413	-0.07%
2020/01/30	2	148.50	7	153.57	148.50	-5	4,451	-0.11%
2020/01/20	1	166.50	3	165.00	165.00	-2	4,441	-0.05%
2020/01/17	2	166.00	2	165.00	166.00	0	4,592	0.00%
2020/01/16	1	163.50	1	164.50	166.00	0	4,596	0.00%
2020/01/15	1	162.50	0	0.00	162.50	1	4,575	0.02%
2020/01/14	1	166.50	1	165.50	166.50	0	4,559	0.00%
2020/01/13	1	164.50	0	0.00	166.50	1	4,551	0.02%
2020/01/09	1	164.00	1	163.50	163.00	0	4,534	0.00%
2020/01/08	2	162.75	0	0.00	162.00	2	4,564	0.04%
2020/01/07	2	163.75	0	0.00	162.00	2	4,540	0.04%
2020/01/06	3	167.67	2	169.25	167.00	1	4,472	0.02%
2020/01/03	1	169.50	1.1	169.64	171.00	-0.1	4,451	0.00%
2020/01/02	3	168.00	1	168.50	169.00	2	4,438	0.05%
2019/12/30	7.5	170.40	6	168.25	169.00	1.5	4,460	0.03%
2019/12/27	5	172.60	2	172.50	171.50	3	4,469	0.07%
2019/12/26	3	171.00	2	172.25	170.50	1	4,551	0.02%
2019/12/25	23	175.37	21	173.10	172.50	2	4,633	0.04%
2019/12/24	3	171.00	4	172.00	172.00	-1	4,595	-0.02%
2019/12/23	14	170.64	8	171.50	172.00	6	4,569	0.13%
2019/12/20	33	171.52	32	173.48	173.00	1	4,525	0.02%
2019/12/19	2	170.25	0	0.00	171.00	2	4,454	0.04%
2019/12/18	2	166.75	1	166.50	166.50	1	4,391	0.02%
2019/12/17	3	166.00	1	167.00	167.50	2	4,344	0.05%
2019/12/16	0	0.00	2	160.25	160.00	-2	4,054	-0.05%
2019/12/12	4	157.63	2	159.00	156.00	2	3,966	0.05%
2019/12/11	2	157.00	0	0.00	158.50	2	3,894	0.05%
2019/12/10	3	156.50	0	0.00	156.50	3	3,917	0.08%
2019/12/06	0.2	156.50	2	155.75	155.50	-1.8	3,931	-0.05%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/02	1	157.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	1.2	156.50	3	157.49	156.50	-1.8	3,899	-0.05%
2019/11/28	4	159.13	3	158.33	159.00	1	3,864	0.03%
2019/11/27	0.1	157.00	3	157.00	157.50	-2.9	3,799	-0.08%
2019/11/26	1	155.50	3	155.00	154.50	-2	3,691	-0.05%
2019/11/25	0.1	154.00	3	153.67	154.50	-2.9	3,633	-0.08%
2019/11/22	1	152.00	3	152.83	151.50	-2	3,550	-0.06%
2019/11/21	2	152.00	0	0.00	152.50	2	3,551	0.06%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	3	146.50	2	148.25	147.50	1	3,480	0.03%
2019/11/15	1	144.00	2	144.50	144.00	-1	3,472	-0.03%
2019/11/13	1	145.50	1	144.50	146.00	0	3,511	0.00%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/07	4	144.63	2	145.50	144.50	2	3,578	0.06%
2019/11/06	3	147.67	0	0.00	147.00	3	3,553	0.08%
2019/11/05	0	0.00	1	150.50	150.50	-1	3,512	-0.03%
2019/11/04	1	150.50	0	0.00	151.00	1	3,572	0.03%
2019/10/31	2	149.75	0	0.00	149.00	2	3,609	0.06%
2019/10/30	4	151.00	0	0.00	150.50	4	3,638	0.11%
2019/10/29	3	151.33	2	152.75	151.50	1	3,674	0.03%
2019/10/28	3	156.33	7	154.07	153.00	-4	3,776	-0.11%
2019/10/25	1	161.00	1	158.50	158.00	0	3,830	0.00%
2019/10/24	0	0.00	1	156.50	156.50	-1	3,776	-0.03%
2019/10/22	17	155.56	16	155.72	155.50	1	3,919	0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/16	0	0.00	1	155.00	154.50	-1	4,019	-0.02%
2019/10/14	0	0.00	1	152.00	152.50	-1	4,067	-0.02%
2019/10/09	1	150.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	2	151.50	10	152.50	151.00	-8	4,181	-0.19%
2019/10/07	0	0.00	1	156.00	154.50	-1	4,230	-0.02%
2019/10/04	6	159.00	0	0.00	158.50	6	4,199	0.14%
2019/10/03	4	160.63	0	0.00	159.00	4	4,224	0.09%
2019/10/02	2	161.25	0	0.00	161.50	2	4,248	0.05%
2019/10/01	3	158.50	3	157.33	157.50	0	4,173	0.00%
2019/09/27	4	152.50	0	0.00	152.00	4	4,136	0.10%
2019/09/25	1	155.50	5	156.00	155.50	-4	4,219	-0.09%
2019/09/24	0	0.00	1	156.50	155.00	-1	4,350	-0.02%
2019/09/23	2	154.75	5	156.00	156.50	-3	4,325	-0.07%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/12	1	151.00	0	0.00	151.50	1	4,281	0.02%
2019/09/09	6	149.58	1	148.50	148.50	5	4,287	0.12%
2019/09/04	1	150.50	0	0.00	151.00	1	4,312	0.02%
2019/09/03	3	152.50	5	150.70	150.00	-2	4,316	-0.05%
2019/09/02	1	147.50	2	146.50	147.50	-1	4,276	-0.02%
2019/08/30	1	146.00	0	0.00	146.00	1	4,340	0.02%
2019/08/29	1	144.00	0	0.00	144.00	1	4,329	0.02%
2019/08/23	1	145.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	0	0.00	1	146.50	146.50	-1	4,420	-0.02%
2019/08/21	2	153.50	1	153.00	152.50	1	4,442	0.02%
2019/08/20	0	0.00	4	151.88	153.00	-4	4,427	-0.09%
2019/08/19	3	149.83	0	0.00	149.50	3	4,414	0.07%
2019/08/16	2	149.75	0	0.00	149.00	2	4,409	0.05%
2019/08/15	1	150.50	0	0.00	151.00	1	4,401	0.02%
2019/08/13	0	0.00	1	149.00	149.50	-1	4,445	-0.02%
2019/08/12	2	149.75	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/06	2	147.00	2	148.50	151.00	0	4,528	0.00%
2019/08/05	1	148.50	2	148.50	148.00	-1	4,496	-0.02%
2019/08/02	1	149.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	0	0.00	1	151.50	151.00	-1	4,521	-0.02%
2019/07/30	5	151.30	0	0.00	150.50	5	4,413	0.11%
2019/07/29	3	160.67	1	159.00	158.00	2	4,278	0.05%
2019/07/26	0	0.00	2	162.75	163.00	-2	4,157	-0.05%
2019/07/25	1	158.50	4	161.13	164.00	-3	4,137	-0.07%
2019/07/24	3	158.33	2	157.50	157.50	1	4,177	0.02%
2019/07/23	0	0.00	1	158.00	158.00	-1	4,322	-0.02%
2019/07/22	3	158.83	2	158.00	158.50	1	4,468	0.02%
2019/07/19	3	162.33	1	162.50	161.50	2	4,506	0.04%
2019/07/18	0	0.00	3	163.50	162.00	-3	4,854	-0.06%
2019/07/17	4	165.50	0	0.00	165.50	4	5,077	0.08%
2019/07/16	4	167.50	5	166.70	167.00	-1	5,062	-0.02%
2019/07/15	1	164.00	1	165.50	165.50	0	4,997	0.00%
2019/07/12	2	167.00	2	167.75	166.50	0	4,924	0.00%
2019/07/11	2	165.25	3	165.33	166.00	-1	4,871	-0.02%
2019/07/10	3	162.00	0	0.00	162.00	3	4,792	0.06%
2019/07/04	1	172.50	1	175.00	172.00	0	4,618	0.00%
2019/07/03	1	173.00	0	0.00	172.00	1	4,577	0.02%
2019/07/02	0	0.00	1	180.00	178.00	-1	4,550	-0.02%
2019/07/01	2	182.00	1	178.00	182.00	1	4,547	0.02%
2019/06/28	2	172.75	2	172.75	169.00	0	4,385	0.00%
2019/06/27	1	171.00	0	0.00	170.50	1	4,342	0.02%
2019/06/25	1	170.00	1	168.50	166.50	0	4,342	0.00%
2019/06/24	3	169.50	0	0.00	169.00	3	4,326	0.07%
2019/06/19	0	0.00	4	169.50	170.50	-4	4,407	-0.09%
2019/06/12	0	0.00	1	166.00	165.50	-1	4,464	-0.02%
2019/06/11	1	163.00	0	0.00	163.00	1	4,528	0.02%
2019/06/06	1	161.50	2	161.75	161.50	-1	4,572	-0.02%
2019/06/05	0	0.00	1	159.00	157.00	-1	4,506	-0.02%
2019/06/04	1	156.50	5	157.20	156.00	-4	4,536	-0.09%
2019/06/03	6	156.00	1	155.50	155.00	5	4,578	0.11%
2019/05/31	1	152.00	1	154.00	157.50	0	4,701	0.00%
2019/05/29	1	151.00	1	153.00	155.00	0	5,145	0.00%
2019/05/28	2	153.00	3	151.17	153.00	-1	5,158	-0.02%
2019/05/27	0	0.00	3	156.00	156.00	-3	5,116	-0.06%
2019/05/24	3	162.50	1	161.00	161.50	2	5,151	0.04%
2019/05/23	1	157.00	1	159.00	159.50	0	5,163	0.00%
2019/05/20	0	0.00	1	162.50	161.00	-1	5,251	-0.02%
2019/05/17	2	164.25	2	164.50	161.50	0	5,189	0.00%
2019/05/16	3	170.67	0	0.00	168.00	3	5,146	0.06%
2019/05/15	0	0.00	1	169.50	172.50	-1	5,132	-0.02%
2019/05/14	2	164.75	2	166.25	168.50	0	5,177	0.00%
2019/05/10	2	173.50	3	178.00	172.50	-1	5,189	-0.02%
2019/05/09	1	177.00	5	175.90	176.50	-4	5,159	-0.08%
2019/05/07	2	181.50	0	0.00	181.00	2	5,184	0.04%
2019/05/06	1	176.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	0	0.00	1	181.50	183.50	-1	5,224	-0.02%
2019/05/02	2	182.25	1	179.50	183.00	1	5,247	0.02%
2019/04/30	3	172.00	4	175.88	178.00	-1	5,211	-0.02%
2019/04/29	3	169.83	0	0.00	170.00	3	5,148	0.06%
2019/04/26	2	186.00	2	185.50	181.00	0	4,975	0.00%
2019/04/25	1	195.00	1	195.50	191.50	0	4,849	0.00%
2019/04/24	3	188.33	6	189.00	194.50	-3	4,765	-0.06%
2019/04/23	6	180.75	8	181.94	180.50	-2	4,426	-0.05%
2019/04/22	1	175.50	1	176.00	174.00	0	4,222	0.00%
2019/04/12	1	170.50	0	0.00	170.50	1	4,496	0.02%
2019/04/11	3	174.50	3	177.50	174.00	0	4,522	0.00%
2019/04/10	1	177.50	0	0.00	176.50	1	4,532	0.02%
2019/04/08	1	179.00	1	176.00	175.50	0	4,528	0.00%
2019/04/03	2	175.00	6	173.58	173.00	-4	4,493	-0.09%
2019/04/02	0	0.00	0.1	170.50	170.00	-0.1	4,434	0.00%
2019/03/29	3	170.00	0	0.00	169.00	3	4,427	0.07%
2019/03/27	1	170.50	1	171.50	171.00	0	4,459	0.00%
2019/03/26	6	170.42	5	168.50	169.50	1	4,491	0.02%
2019/03/25	8	171.50	6	171.00	169.50	2	4,487	0.04%
2019/03/22	7	178.71	9	178.11	176.00	-2	4,454	-0.04%
2019/03/21	10	176.20	10	176.00	176.00	0	4,383	0.00%
2019/03/20	14	177.50	13	176.00	175.00	1	4,438	0.02%
2019/03/18	11	177.77	13	177.15	176.00	-2	4,382	-0.05%
2019/03/15	10	176.00	10	176.00	176.50	0	4,374	0.00%
2019/03/12	0	0.00	0	176.00	176.00	0	4,431	0.00%
2019/03/11	1	174.00	0	0.00	174.00	1	4,394	0.02%
2019/03/06	3	181.00	4	180.63	179.50	-1	4,573	-0.02%
2019/03/05	2	179.25	1.1	179.54	180.50	0.9	4,510	0.02%
2019/03/04	1	171.00	10.1	174.82	180.50	-9.1	4,387	-0.21%
2019/02/26	0	0.00	1	164.00	161.50	-1	4,025	-0.02%
2019/02/25	1	166.00	0	0.00	166.00	1	4,056	0.02%
2019/02/22	0.1	160.00	0	0.00	160.00	0.1	4,105	0.00%
2019/02/20	2	165.00	2	165.00	165.00	0	4,070	0.00%
2019/02/19	0	0.00	1	160.50	160.00	-1	4,062	-0.02%
2019/02/13	3	167.50	4	168.50	163.50	-1	4,489	-0.02%
2019/02/12	3	165.17	1	166.50	165.00	2	4,566	0.04%
2019/02/11	0	0.00	1	160.50	162.00	-1	4,601	-0.02%
2019/01/28	1	157.00	1	153.50	152.50	0	4,851	0.00%
2019/01/24	0	0.00	1	147.50	149.50	-1	5,084	-0.02%
2019/01/23	1	142.00	1	142.50	146.50	0	5,147	0.00%
2019/01/22	1	144.00	1	144.00	140.50	0	5,263	0.00%
2019/01/21	2	145.00	2	145.00	148.00	0	5,426	0.00%
2019/01/18	0	0.00	2	141.75	143.50	-2	5,597	-0.04%
2019/01/17	1	140.00	1	140.00	141.00	0	5,698	0.00%
2019/01/16	1	137.00	3	137.00	138.00	-2	5,807	-0.03%
2019/01/15	3	136.00	4	135.25	135.50	-1	5,849	-0.02%
2019/01/11	3	133.50	2	135.00	135.00	1	6,041	0.02%
2019/01/10	0	0.00	3	131.00	131.00	-3	6,062	-0.05%
2019/01/08	2	127.00	0	0.00	128.00	2	6,306	0.03%
2019/01/07	0	0.00	2	123.50	127.00	-2	6,331	-0.03%
2019/01/04	2	121.00	0	0.00	120.00	2	6,338	0.03%
2019/01/03	1	124.00	1	124.50	124.50	0	6,395	0.00%
2019/01/02	1	123.50	1	126.50	126.50	0	6,437	0.00%
2018/12/24	1	125.00	0	0.00	127.00	1	6,622	0.02%
2018/12/20	0	0.00	1	128.00	127.50	-1	6,666	-0.01%
2018/12/14	1	126.00	1	127.50	130.50	0	6,936	0.00%
2018/12/13	2	131.75	2	131.00	130.00	0	6,917	0.00%
2018/12/12	0	0.00	2	128.25	129.50	-2	6,899	-0.03%
2018/12/10	2	125.50	2	124.50	126.00	0	6,902	0.00%
2018/12/07	1	128.50	3	126.67	128.50	-2	6,904	-0.03%
2018/12/06	3	131.00	1	131.50	123.00	2	6,900	0.03%
2018/12/05	0	0.00	3	133.33	136.00	-3	6,805	-0.04%
2018/12/04	0	0.00	5	134.60	134.00	-5	6,794	-0.07%
2018/12/03	8	136.94	12	136.42	138.00	-4	6,799	-0.06%
2018/11/30	3	132.00	0	0.00	129.00	3	6,702	0.04%
2018/11/29	2	131.25	2	130.75	129.00	0	6,776	0.00%
2018/11/28	0	0.00	1	126.50	126.50	-1	6,713	-0.01%
2018/11/27	1	122.50	0	0.00	122.00	1	6,722	0.01%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/22	1	122.50	0	0.00	119.00	1	7,017	0.01%
2018/11/21	0	0.00	1	121.00	125.00	-1	7,126	-0.01%
2018/11/20	3	122.17	1	121.00	124.00	2	7,038	0.03%
2018/11/19	2	122.50	2	123.00	125.00	0	7,082	0.00%
2018/11/16	1	124.50	1	122.00	122.50	0	7,069	0.00%
2018/11/15	2	119.00	2	115.75	121.50	0	7,003	0.00%
2018/11/14	1	117.50	1	119.00	116.50	0	6,904	0.00%
2018/11/13	2	116.00	1	116.00	121.50	1	6,795	0.01%
2018/11/12	2	126.00	0	0.00	123.00	2	6,723	0.03%
2018/11/09	7	126.57	8	126.88	130.00	-1	6,701	-0.01%
2018/11/08	1	129.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	24	130.88	19	131.26	132.50	5	6,504	0.08%
2018/11/06	2	135.50	0	0.00	129.50	2	6,449	0.03%
2018/11/05	2	130.00	2	134.25	138.00	0	6,431	0.00%
2018/11/02	4	140.13	2	138.00	135.50	2	6,464	0.03%
2018/11/01	4	140.75	2	138.25	140.50	2	6,354	0.03%
2018/10/31	0	0.00	5	137.40	133.50	-5	6,209	-0.08%
2018/10/30	3	132.00	2	137.00	130.50	1	6,234	0.02%
2018/10/29	4	130.75	1	130.50	135.00	3	6,205	0.05%
2018/10/26	5	146.20	7	145.50	139.50	-2	6,056	-0.03%
2018/10/25	5	155.50	4	154.38	155.00	1	5,936	0.02%
2018/10/24	4	161.00	5	157.90	162.00	-1	6,052	-0.02%
2018/10/23	4	156.63	3	154.83	154.50	1	6,120	0.02%
2018/10/22	2	160.00	3	158.33	156.50	-1	6,271	-0.02%
2018/10/19	6	155.83	6	157.50	159.00	0	6,154	0.00%
2018/10/18	2	155.25	3	154.00	156.00	-1	6,057	-0.02%
2018/10/17	4	151.13	0	0.00	156.00	4	5,941	0.07%
2018/10/16	0	0.00	2	141.00	143.00	-2	5,704	-0.04%
2018/10/12	2	132.50	0	0.00	134.00	2	5,645	0.04%
2018/10/08	4	139.88	4	136.00	134.50	0	5,464	0.00%
2018/10/05	0.2	137.00	0	0.00	135.00	0.2	5,379	0.00%
2018/10/02	0	0.00	1	142.50	144.50	-1	5,361	-0.02%
2018/10/01	1	141.50	0	0.00	143.50	1	5,355	0.02%
2018/09/20	0	0.00	2	136.50	136.50	-2	5,170	-0.04%
2018/09/19	0	0.00	1	152.50	150.50	-1	5,048	-0.02%
2018/09/18	1	151.00	0	0.00	150.50	1	5,032	0.02%
2018/09/14	1	159.00	2	159.50	158.50	-1	4,981	-0.02%
2018/09/13	1	153.00	2	153.25	155.50	-1	4,939	-0.02%
2018/09/07	1	166.50	1	159.00	159.00	0	4,919	0.00%
2018/09/06	0	0.00	1	161.00	165.50	-1	4,875	-0.02%
2018/09/05	2	169.25	5	169.80	165.00	-3	4,846	-0.06%
2018/09/04	7	167.79	1	165.50	169.50	6	4,761	0.13%
2018/09/03	3	165.00	1	166.00	165.00	2	4,700	0.04%
2018/08/31	2	164.50	6	165.67	166.00	-4	4,640	-0.09%
2018/08/29	2	160.75	0	0.00	158.00	2	4,554	0.04%
2018/08/28	1	155.50	2	157.25	159.50	-1	4,437	-0.02%
2018/08/24	1	146.00	1	140.50	140.50	0	4,259	0.00%
2018/08/22	2	151.75	3	150.50	150.50	-1	4,195	-0.02%
2018/08/21	2	153.50	0	0.00	153.50	2	4,298	0.05%
2018/08/20	1	150.00	1	152.00	149.50	0	4,281	0.00%
2018/08/17	0	0.00	1	158.00	153.50	-1	4,319	-0.02%
2018/08/16	1	146.50	2	153.00	156.50	-1	4,279	-0.02%
2018/08/13	2	153.25	2	150.00	151.50	0	4,251	0.00%
2018/08/10	0	0.00	1	163.00	158.00	-1	4,186	-0.02%
2018/08/09	6	173.67	2	173.25	173.50	4	4,037	0.10%
2018/08/08	1	172.50	1	170.00	169.50	0	3,923	0.00%
2018/08/07	1	176.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	2	174.75	9	173.67	175.50	-7	3,867	-0.18%
2018/08/03	3	167.33	2	166.50	167.50	1	3,752	0.03%
2018/08/02	0	0.00	2	161.00	162.50	-2	3,637	-0.05%
2018/08/01	1	162.50	2	163.50	162.50	-1	3,614	-0.03%
2018/07/31	8	162.25	11	161.59	163.00	-3	3,534	-0.08%
2018/07/30	9	154.00	7	154.79	156.00	2	3,401	0.06%
2018/07/27	1	149.50	4	151.50	152.50	-3	3,178	-0.09%
2018/07/25	2	138.50	6	137.42	138.00	-4	3,216	-0.12%
2018/07/23	2	135.00	1	136.00	132.00	1	3,608	0.03%
2018/07/20	4	137.25	5	136.70	138.50	-1	3,650	-0.03%
2018/07/19	1	133.50	0	0.00	132.00	1	3,631	0.03%
2018/07/18	2	130.50	1	131.00	130.50	1	3,705	0.03%
2018/07/17	1	130.50	1	132.00	130.00	0	3,779	0.00%
2018/07/13	0	0.00	2	129.50	130.50	-2	3,837	-0.05%
2018/07/12	2	124.50	0	0.00	128.50	2	3,971	0.05%
2018/07/11	2	123.75	1	123.50	125.50	1	4,038	0.02%
2018/07/10	0	0.00	2	119.75	122.00	-2	4,068	-0.05%
2018/07/06	0	0.00	1	128.50	130.50	-1	4,115	-0.02%
2018/07/05	2	127.50	2	128.00	125.00	0	4,129	0.00%
2018/07/04	0	0.00	1	130.00	130.50	-1	4,151	-0.02%
2018/07/03	2	134.00	0	0.00	129.00	2	4,181	0.05%
2018/07/02	2	135.75	0	0.00	132.50	2	4,183	0.05%
2018/06/29	0	0.00	1	133.00	133.00	-1	4,168	-0.02%
2018/06/28	4	135.88	3	135.67	135.00	1	4,151	0.02%
2018/06/25	4	141.25	2	140.50	141.00	2	4,196	0.05%
2018/06/20	1	144.50	2	144.50	143.50	-1	4,281	-0.02%
2018/06/19	0	0.00	3	150.00	151.00	-3	4,258	-0.07%
2018/06/15	4	150.38	1	151.00	152.00	3	4,280	0.07%
2018/06/14	1	156.50	3	155.50	153.00	-2	4,216	-0.05%
2018/06/13	2	153.75	0	0.00	153.50	2	4,233	0.05%
2018/06/12	5	153.30	3	153.33	153.00	2	4,275	0.05%
2018/06/11	0	0.00	2	159.50	157.00	-2	4,304	-0.05%
2018/06/08	5	157.90	0	0.00	158.50	5	4,363	0.11%
2018/06/07	6	159.83	8	158.75	158.50	-2	4,399	-0.05%
2018/06/06	0	0.00	1	155.00	154.50	-1	4,380	-0.02%
2018/06/05	6	154.33	1	156.00	155.00	5	4,405	0.11%
2018/06/04	3	152.50	7	151.21	153.00	-4	4,425	-0.09%
2018/06/01	0	0.00	2	147.00	147.00	-2	4,475	-0.04%
2018/05/30	4	146.00	0	0.00	147.50	4	4,613	0.09%
2018/05/29	3	154.00	7	153.64	148.50	-4	4,761	-0.08%
2018/05/25	0	0.00	1	151.00	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/23	0	0.00	2	146.50	146.00	-2	5,134	-0.04%
2018/05/22	2	146.00	2	145.50	146.00	0	5,157	0.00%
2018/05/21	2	146.75	3	149.00	146.50	-1	5,224	-0.02%
2018/05/18	5	141.20	0	0.00	141.00	5	5,169	0.10%
2018/05/17	5	142.70	1	143.00	141.00	4	5,205	0.08%
2018/05/15	1	141.00	0	0.00	141.00	1	5,257	0.02%
2018/05/10	0	0.00	3	145.50	144.50	-3	5,293	-0.06%
2018/05/08	2	147.25	1	145.50	146.00	1	5,327	0.02%
2018/05/07	2	146.50	3	149.00	149.50	-1	5,322	-0.02%
2018/05/03	3	142.50	2	142.50	142.00	1	5,343	0.02%
2018/05/02	1	141.50	7	140.36	142.50	-6	5,355	-0.11%
2018/04/30	0	0.00	5	131.50	137.50	-5	5,163	-0.10%
2018/04/27	12	123.17	3	129.17	130.00	9	5,071	0.18%
2018/04/26	8	129.38	0	0.00	123.00	8	4,776	0.17%
2018/04/25	2	130.00	0	0.00	131.50	2	4,697	0.04%
2018/04/24	0	0.00	7	133.43	128.00	-7	4,665	-0.15%
2018/04/23	2	138.23	10	136.50	136.50	-8	4,643	-0.17%
2018/04/19	2	148.00	3	143.17	148.00	-1	4,732	-0.02%
2018/04/18	7	149.50	7	151.29	143.00	0	4,722	0.00%
2018/04/17	6	147.75	8	147.94	147.00	-2	4,685	-0.04%
2018/04/16	3	152.17	2	151.75	152.00	1	4,812	0.02%
2018/04/13	3	155.17	3	156.00	154.50	0	4,779	0.00%
2018/04/12	3	153.50	1	155.00	152.50	2	4,759	0.04%
2018/04/09	2	164.00	0	0.00	161.50	2	4,859	0.04%
2018/04/03	2	165.50	0	0.00	165.50	2	4,834	0.04%
2018/04/02	1	167.00	1	168.50	166.50	0	4,839	0.00%
2018/03/31	1	169.00	3	169.50	168.50	-2	4,841	-0.04%
2018/03/30	4	170.50	9	170.17	170.50	-5	4,840	-0.10%
2018/03/29	7	167.93	0	0.00	167.00	7	4,837	0.14%
2018/03/28	2	164.50	0	0.00	166.00	2	4,842	0.04%
2018/03/27	1	168.00	1	168.00	167.50	0	4,837	0.00%
2018/03/26	2	166.00	8	165.19	166.50	-6	4,813	-0.12%
2018/03/23	0	0.00	7	161.00	164.50	-7	4,807	-0.15%
2018/03/22	0	0.00	1	164.00	163.00	-1	4,789	-0.02%
2018/03/21	4	166.25	2	166.50	166.00	2	4,815	0.04%
2018/03/20	1	163.00	1	165.00	165.00	0	4,860	0.00%
2018/03/15	3	167.50	3	167.50	166.50	0	4,795	0.00%
2018/03/14	2	165.75	5	165.70	166.00	-3	4,801	-0.06%
2018/03/12	8	164.50	5	161.50	162.00	3	4,790	0.06%
2018/03/09	2	163.75	2	165.25	163.50	0	4,845	0.00%
2018/03/08	7	163.07	0	0.00	160.50	7	4,827	0.14%
2018/03/07	3	164.00	2	163.25	162.00	1	4,789	0.02%
2018/03/06	10	169.80	6	170.50	169.00	4	4,804	0.08%
2018/03/02	7	174.36	4	174.00	173.00	3	4,681	0.06%
2018/03/01	25	178.46	3	179.83	180.00	22	4,535	0.49%
2018/02/27	4	192.25	9	195.33	192.00	-5	4,302	-0.12%
2018/02/26	1	178.50	0	0.00	180.00	1	4,162	0.02%
2018/02/23	0	0.00	11	175.82	176.50	-11	4,216	-0.26%
2018/02/21	14	171.89	4	172.50	175.00	10	4,256	0.23%
2018/02/08	1	173.50	1	170.00	168.00	0	4,214	0.00%
2018/02/07	1	175.00	2	177.00	174.00	-1	4,216	-0.02%
2018/02/06	3	171.67	0	0.00	169.00	3	4,198	0.07%
2018/02/05	0	0.00	11	180.00	183.50	-11	4,159	-0.26%
2018/02/02	1	188.50	1	186.50	186.00	0	4,192	0.00%
2018/02/01	1	186.50	4	188.88	187.50	-3	4,268	-0.07%
2018/01/31	11	182.41	0	0.00	183.00	11	4,210	0.26%
2018/01/30	2	181.50	1	180.50	181.50	1	4,234	0.02%
2018/01/29	0	181.00	3	180.00	182.00	-3	4,288	-0.07%
2018/01/26	2	174.25	1	175.50	174.50	1	4,279	0.02%
2018/01/25	1	170.00	0	0.00	165.00	1	4,196	0.02%
2018/01/24	2	175.00	0	0.00	173.00	2	4,218	0.05%
2018/01/23	2	174.50	0	0.00	174.00	2	4,357	0.05%
2018/01/19	1	177.50	0	0.00	177.00	1	4,959	0.02%
2018/01/17	0	0.00	1	176.00	179.50	-1	5,403	-0.02%
2018/01/16	2	177.75	1	179.00	179.00	1	5,414	0.02%
2018/01/12	2	183.25	2	187.50	188.00	0	5,434	0.00%
2018/01/11	2	181.00	2	181.50	186.50	0	5,443	0.00%
2018/01/10	9	182.06	2	177.25	180.00	7	5,433	0.13%
2018/01/09	1	194.00	1	195.00	195.00	0	5,348	0.00%
2018/01/08	10	197.10	9	197.72	195.00	1	5,470	0.02%
2018/01/05	6	195.33	2	196.00	196.00	4	5,561	0.07%
2018/01/04	3	202.33	0	0.00	201.50	3	5,490	0.05%
2018/01/03	0	0.00	3	204.17	206.00	-3	5,534	-0.05%