中裕 (4147)-元大-羅東券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
79.9
漲跌
▲0.2
漲幅
+0.25%
成交量
287張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	78.90	79.00	-2	515	-0.39%
2024/11/13	0	0.00	0	82.10	81.70	0	537	0.00%
2024/11/04	9	82.57	0	0.00	81.60	9	579	1.55%
2024/10/08	0.2	77.45	0	0.00	76.30	0.2	618	0.03%
2024/09/02	0.1	85.90	0	0.00	85.30	0.1	753	0.01%
2024/08/14	0	0.00	1	77.80	79.50	-1	775	-0.13%
2024/08/08	0	0.00	0	76.80	76.70	0	783	0.00%
2024/08/07	1	75.30	0	0.00	75.60	1	779	0.13%
2024/08/06	0	0.00	10	68.52	70.30	-10	771	-1.30%
2024/08/05	0	0.00	0	75.00	74.00	0	734	0.00%
2024/08/02	0.7	88.00	0	0.00	82.20	0.7	708	0.11%
2024/07/26	0	0.00	1	85.90	85.80	-1	735	-0.14%
2024/07/23	1	87.10	0	0.00	86.50	1	746	0.13%
2024/07/22	1	88.70	0	0.00	87.10	1	745	0.13%
2024/07/19	2	89.30	0	0.00	86.50	2	727	0.27%
2024/07/17	0	0.00	1	86.60	88.10	-1	713	-0.14%
2024/07/15	0	0.00	8	85.20	86.30	-8	747	-1.07%
2024/07/08	0	0.00	2	86.40	86.00	-2	829	-0.24%
2024/07/04	0.1	87.00	0.5	87.26	86.90	-0.4	889	-0.04%
2024/07/03	0	88.20	0	0.00	87.40	0	953	0.00%
2024/07/02	0.2	89.35	0	0.00	88.60	0.2	992	0.02%
2024/07/01	0.6	90.27	0	0.00	90.20	0.6	1,096	0.05%
2024/06/24	2	88.10	0	0.00	86.70	2	1,128	0.18%
2024/06/14	1	90.60	0	0.00	90.90	1	1,158	0.09%
2024/06/12	1	91.10	0	0.00	91.00	1	1,174	0.09%
2024/06/06	2	89.95	0	0.00	89.40	2	1,196	0.17%
2024/06/03	0.2	89.40	0	0.00	89.60	0.2	1,386	0.01%
2024/05/30	4	88.80	0	0.00	88.60	4	1,475	0.27%
2024/05/29	0	0.00	5	90.00	89.10	-5	1,511	-0.33%
2024/05/21	1	89.40	0	0.00	88.00	1	2,123	0.05%
2024/05/16	2	86.50	0	0.00	86.90	2	2,189	0.09%
2024/05/07	0	0.00	0.1	87.60	86.70	-0.1	2,336	0.00%
2024/05/06	1	88.10	0	0.00	88.00	1	2,331	0.04%
2024/04/29	1	83.80	0	0.00	86.00	1	2,338	0.04%
2024/04/19	0.1	85.90	0	0.00	83.10	0.1	2,334	0.00%
2024/04/17	2	89.00	0	0.00	87.80	2	2,356	0.08%
2024/04/16	0	0.00	0.2	89.75	87.90	-0.2	2,351	-0.01%
2024/04/15	2	90.30	0	0.00	90.10	2	2,342	0.09%
2024/04/12	0	0.00	3	95.23	94.00	-3	2,339	-0.13%
2024/04/11	2.2	94.31	0	0.00	95.80	2.2	2,349	0.09%
2024/04/10	0	0.00	2	94.40	93.20	-2	2,339	-0.09%
2024/04/09	2	97.05	0	0.00	96.20	2	2,301	0.09%
2024/04/03	2	89.50	1	89.00	90.60	1	2,195	0.05%
2024/04/02	0	0.00	1	89.40	88.50	-1	2,088	-0.05%
2024/04/01	1	91.00	0	0.00	90.10	1	2,074	0.05%
2024/03/26	0	0.00	0	88.70	88.10	0	2,033	0.00%
2024/03/25	0	88.90	0	0.00	87.80	0	2,027	0.00%
2024/03/22	1	88.90	0	0.00	88.80	1	2,020	0.05%
2024/03/21	0	0.00	1	88.80	88.60	-1	2,014	-0.05%
2024/03/20	0.8	90.70	0	0.00	89.40	0.8	2,002	0.04%
2024/03/19	4	91.00	1	91.10	91.10	3	1,988	0.15%
2024/03/14	0	90.90	0	0.00	91.70	0	1,960	0.00%
2024/03/11	1	94.00	2	93.95	94.10	-1	1,907	-0.05%
2024/03/08	4	96.83	0	0.00	96.80	4	1,865	0.21%
2024/03/07	1	107.00	0	0.00	107.50	1	1,797	0.06%
2024/03/06	1	101.50	0	0.00	103.50	1	1,735	0.06%
2024/02/29	1	108.50	0	0.00	110.50	1	1,559	0.06%
2024/02/27	12	112.58	14	114.11	114.00	-2	1,413	-0.14%
2024/02/26	1	108.50	2	108.75	108.00	-1	1,247	-0.08%
2024/02/23	1	103.00	4	100.55	102.50	-3	1,107	-0.27%
2024/02/20	1	93.30	1	94.00	96.30	0	979	0.00%
2024/02/19	1	92.70	1.3	93.60	93.00	-0.3	952	-0.03%
2024/02/16	0.3	92.00	0	0.00	91.60	0.3	952	0.03%
2024/02/02	1.3	90.44	2	90.65	89.80	-0.7	993	-0.07%
2024/02/01	1.2	91.62	3	88.63	91.50	-1.8	985	-0.18%
2024/01/26	1	87.00	0	0.00	87.00	1	976	0.10%
2024/01/24	1	86.50	0	0.00	88.90	1	991	0.10%
2024/01/12	6	89.42	8	89.45	89.10	-2	1,055	-0.19%
2024/01/09	0	0.00	2	87.10	87.00	-2	1,017	-0.20%
2024/01/05	2	86.75	19	87.38	87.10	-17	996	-1.71%
2024/01/04	1	85.20	1	86.00	85.20	0	956	0.00%
2023/12/27	0	0.00	5	82.22	82.40	-5	987	-0.51%
2023/12/15	1	82.00	2	82.10	82.50	-1	1,145	-0.09%
2023/12/14	2	82.35	0	0.00	82.20	2	1,184	0.17%
2023/12/13	1	83.10	0	0.00	81.70	1	1,204	0.08%
2023/12/06	0.3	85.00	0	0.00	83.50	0.3	1,398	0.02%
2023/12/04	6	86.60	5	87.08	85.90	1	1,703	0.06%
2023/11/29	0	0.00	1	84.30	84.30	-1	1,959	-0.05%
2023/11/28	0	0.00	1	84.00	84.10	-1	2,034	-0.05%
2023/11/27	1	85.00	0	0.00	83.90	1	2,134	0.05%
2023/11/20	0	0.00	1	83.20	82.40	-1	2,415	-0.04%
2023/11/16	0	0.00	1	81.50	82.50	-1	2,595	-0.04%
2023/11/15	2	82.55	2	81.80	81.90	0	2,750	0.00%
2023/11/14	1	77.70	0	0.00	79.70	1	2,808	0.04%
2023/11/13	7	78.06	5	77.48	77.70	2	2,793	0.07%
2023/11/10	0.4	82.00	1	81.70	81.70	-0.6	2,757	-0.02%
2023/11/09	7	84.83	0	0.00	84.00	7	2,740	0.26%
2023/11/08	6	86.30	0	0.00	85.80	6	2,748	0.22%
2023/11/07	0	0.00	15	87.67	87.20	-15	2,743	-0.55%
2023/11/06	3	87.43	0	0.00	87.60	3	2,785	0.11%
2023/11/03	2	86.40	0	0.00	86.30	2	2,834	0.07%
2023/11/02	1	86.70	1	86.30	86.90	0	2,833	0.00%
2023/11/01	2	87.15	1	86.90	86.70	1	2,855	0.04%
2023/10/31	5	87.00	5	88.70	86.50	0	2,851	0.00%
2023/10/30	0	0.00	1	87.40	87.50	-1	2,847	-0.04%
2023/10/27	2	88.60	28	87.27	87.40	-26	2,846	-0.91%
2023/10/26	5	85.02	0	0.00	84.00	5	2,806	0.18%
2023/10/24	0	0.00	7	85.51	86.80	-7	2,831	-0.25%
2023/10/23	3	84.03	9	84.50	84.30	-6	2,848	-0.21%
2023/10/20	2.2	81.80	1	81.70	82.00	1.2	2,875	0.04%
2023/10/17	1	85.00	1	84.80	84.00	0	2,987	0.00%
2023/10/13	0	0.00	1	87.30	85.40	-1	3,075	-0.03%
2023/10/12	0	0.00	1	87.00	87.00	-1	3,105	-0.03%
2023/10/11	6	86.85	0	0.00	86.30	6	3,143	0.19%
2023/10/06	12	87.76	17.1	88.26	87.80	-5.1	3,166	-0.16%
2023/10/05	1	86.20	0	0.00	85.60	1	3,175	0.03%
2023/10/04	1.6	86.21	0	0.00	86.00	1.6	3,186	0.05%
2023/09/28	3	88.23	2	89.20	88.30	1	3,275	0.03%
2023/09/27	1	87.90	1	87.10	88.00	0	3,286	0.00%
2023/09/26	14	88.05	0	0.00	87.40	14	3,311	0.42%
2023/09/25	0	0.00	14.4	89.18	89.40	-14.4	3,380	-0.43%
2023/09/22	2	85.50	2.1	86.61	87.20	-0.1	3,550	0.00%
2023/09/21	3.1	83.24	0	0.00	83.30	3.1	3,565	0.09%
2023/09/20	5.2	86.52	0	0.00	85.10	5.2	3,591	0.14%
2023/09/19	5.4	87.76	0	0.00	87.00	5.4	3,627	0.15%
2023/09/18	0	0.00	1.8	90.57	89.70	-1.8	3,609	-0.05%
2023/09/15	1.1	90.92	1	92.00	90.50	0.1	3,607	0.00%
2023/09/14	6	90.28	2	90.70	91.80	4	3,600	0.11%
2023/09/13	2.3	91.06	2	91.10	90.80	0.3	3,573	0.01%
2023/09/12	5	91.76	1	92.20	92.20	4	3,582	0.11%
2023/09/11	12	92.88	10	92.40	92.10	2	3,593	0.06%
2023/09/08	11.3	93.57	1	94.10	93.70	10.3	3,549	0.29%
2023/09/07	19	96.96	2	97.25	96.80	17	3,455	0.49%
2023/09/06	2	107.25	1	107.50	107.50	1	3,319	0.03%
2023/09/05	1.1	106.50	1.2	108.59	106.50	-0.1	3,251	0.00%
2023/09/04	0	0.00	5.1	117.96	118.00	-5.1	3,146	-0.16%
2023/09/01	2	119.25	1	116.50	118.00	1	3,149	0.03%
2023/08/31	10	116.15	13	117.58	118.50	-3	3,182	-0.09%
2023/08/30	7	116.64	8	115.00	116.50	-1	3,136	-0.03%
2023/08/29	0	0.00	1	110.00	109.50	-1	3,056	-0.03%
2023/08/28	2	107.25	1	108.50	107.50	1	3,146	0.03%
2023/08/25	0	0.00	1	109.00	108.50	-1	3,199	-0.03%
2023/08/24	3	105.33	0	0.00	107.50	3	3,174	0.09%
2023/08/23	10	111.35	3	110.50	107.50	7	3,150	0.22%
2023/08/22	3	111.83	2	111.25	111.50	1	3,106	0.03%
2023/08/21	2	110.00	9.2	111.22	112.50	-7.2	3,027	-0.24%
2023/08/18	3	103.17	5	103.40	103.00	-2	2,908	-0.07%
2023/08/17	0	0.00	1	97.40	99.60	-1	2,859	-0.03%
2023/08/16	0	0.00	2	95.60	96.20	-2	2,885	-0.07%
2023/08/15	2	94.05	1	93.50	93.80	1	2,934	0.03%
2023/08/11	1	96.60	0	0.00	96.70	1	3,065	0.03%
2023/08/10	2.1	96.45	0	0.00	95.90	2.1	3,158	0.07%
2023/08/09	0	0.00	7	97.36	99.20	-7	3,272	-0.21%
2023/08/08	2	95.45	0	0.00	95.00	2	3,565	0.06%
2023/08/04	1	93.50	2	91.95	95.00	-1	3,651	-0.03%
2023/08/01	5	95.50	5	94.70	94.80	0	3,688	0.00%
2023/07/28	3	94.63	2	95.20	94.50	1	3,797	0.03%
2023/07/27	3	96.27	0	0.00	96.40	3	3,829	0.08%
2023/07/26	5.1	99.14	2	98.50	97.10	3.1	3,865	0.08%
2023/07/25	2	100.00	5	100.60	102.00	-3	3,886	-0.08%
2023/07/24	2	99.50	2	99.25	100.00	0	3,867	0.00%
2023/07/21	1	97.80	6	99.65	96.80	-5	4,133	-0.12%
2023/07/20	1	100.00	1	100.50	98.50	0	4,489	0.00%
2023/07/19	1	100.50	1	103.00	100.00	0	4,546	0.00%
2023/07/17	8	96.94	8	97.90	97.90	0	5,012	0.00%
2023/07/14	1	94.70	3	96.17	97.10	-2	5,242	-0.04%
2023/07/13	2	93.90	0	0.00	92.50	2	5,379	0.04%
2023/07/11	1	95.00	1	95.00	95.00	0	5,542	0.00%
2023/07/10	1	96.00	10	96.40	96.40	-9	5,838	-0.15%
2023/07/07	3.2	100.19	1	98.50	98.40	2.2	5,987	0.04%
2023/07/06	2	102.00	1	105.00	100.50	1	6,066	0.02%
2023/07/05	1	102.50	2	102.75	103.50	-1	6,084	-0.02%
2023/07/04	2	103.25	3	102.83	102.50	-1	6,199	-0.02%
2023/07/03	4	103.25	3	102.33	102.50	1	6,203	0.02%
2023/06/30	10	104.65	9	106.06	106.00	1	6,188	0.02%
2023/06/29	1	105.00	2	108.00	108.00	-1	6,063	-0.02%
2023/06/28	2	98.40	3	98.37	98.60	-1	6,094	-0.02%
2023/06/27	2	96.60	3	97.57	98.00	-1	6,211	-0.02%
2023/06/26	2	95.25	0	0.00	94.20	2	6,377	0.03%
2023/06/21	1	95.30	0	0.00	94.90	1	6,618	0.02%
2023/06/20	1	99.40	2	96.70	96.00	-1	6,814	-0.01%
2023/06/19	0	0.00	1	98.00	97.60	-1	6,817	-0.01%
2023/06/16	5	98.49	0	0.00	96.60	5	6,819	0.07%
2023/06/15	2	99.15	2	98.60	98.50	0	6,795	0.00%
2023/06/14	1	101.50	1	101.00	100.50	0	6,756	0.00%
2023/06/13	2	103.25	0	0.00	102.50	2	6,746	0.03%
2023/06/12	1	102.00	5	102.50	102.50	-4	6,731	-0.06%
2023/06/08	1	107.47	0	0.00	107.50	1	6,692	0.02%
2023/06/06	2	111.48	0	0.00	108.50	2	6,644	0.03%
2023/06/05	1	116.50	2	118.50	116.50	-1	6,555	-0.02%
2023/06/02	1	115.00	2	116.25	115.50	-1	6,513	-0.02%
2023/06/01	11	118.14	5.2	117.33	117.00	5.8	6,449	0.09%
2023/05/31	3	112.00	1	115.50	112.50	2	6,368	0.03%
2023/05/30	0	0.00	0	111.00	109.50	0	6,324	0.00%
2023/05/26	0	107.00	1	106.00	106.50	-1	6,536	-0.02%
2023/05/25	2	110.00	0	0.00	109.50	2	6,625	0.03%
2023/05/24	1	113.00	2	111.00	113.00	-1	6,603	-0.02%
2023/05/23	1	111.50	1	112.50	112.50	0	6,558	0.00%
2023/05/19	1	113.00	4	107.25	107.00	-3	6,476	-0.05%
2023/05/17	0	0.00	1	112.01	112.00	-1	6,364	-0.02%
2023/05/16	3	108.17	1	111.00	111.00	2	6,254	0.03%
2023/05/15	1	106.99	1	106.50	106.50	0	6,148	0.00%
2023/05/12	3.1	105.08	3	103.83	105.00	0.1	5,991	0.00%
2023/05/11	2.1	120.21	0	0.00	113.50	2.1	5,643	0.04%
2023/05/10	0	0.00	1	123.50	126.00	-1	5,561	-0.02%
2023/05/08	1	130.00	0	0.00	132.00	1	5,500	0.02%
2023/05/05	5	133.40	0	0.00	130.50	5	5,485	0.09%
2023/05/04	0	0.00	3	131.17	132.00	-3	5,446	-0.06%
2023/05/03	1	125.00	1.2	122.32	121.50	-0.2	5,357	0.00%
2023/05/02	0	0.00	0	123.00	123.00	0	5,308	0.00%
2023/04/26	4	111.50	7	109.14	112.50	-3	5,183	-0.06%
2023/04/25	7	118.36	10	113.35	112.00	-3	4,868	-0.06%
2023/04/24	1	112.00	1	111.00	111.50	0	4,469	0.00%
2023/04/21	7	113.50	7	113.93	112.50	0	4,367	0.00%
2023/04/20	6.2	116.94	6	115.00	112.50	0.2	4,139	0.00%
2023/04/19	7	107.93	8	111.13	118.00	-1	3,813	-0.03%
2023/04/18	4	107.50	3	107.33	107.50	1	3,548	0.03%
2023/04/17	1	106.50	0	0.00	104.00	1	3,383	0.03%
2023/04/14	9	105.39	6	104.33	103.00	3	3,305	0.09%
2023/04/13	5	107.60	2	108.25	108.00	3	3,180	0.09%
2023/04/12	2	97.95	2	104.00	104.50	0	2,866	0.00%
2023/04/10	2	90.95	2	91.00	90.70	0	2,597	0.00%
2023/04/07	9	95.02	8	93.09	92.60	1	2,553	0.04%
2023/04/06	3	92.70	4	91.93	91.90	-1	2,439	-0.04%
2023/03/31	0	0.00	1	91.70	92.10	-1	2,414	-0.04%
2023/03/30	1	90.00	3	90.40	91.20	-2	2,366	-0.08%
2023/03/29	6	91.87	5	92.46	92.20	1	2,298	0.04%
2023/03/28	3	92.33	1	91.80	92.70	2	2,232	0.09%
2023/03/27	6	96.18	6	97.17	96.70	0	2,073	0.00%
2023/03/24	9	89.26	20	94.89	95.70	-11	1,851	-0.59%
2023/03/23	4	84.30	18	87.19	87.00	-14	1,598	-0.88%
2023/03/10	0	0.00	1	75.00	72.60	-1	1,595	-0.06%
2023/03/08	3	77.63	1	77.30	77.30	2	1,571	0.13%
2023/03/07	1	79.60	0	0.00	78.60	1	1,550	0.06%
2023/03/06	1	81.50	1	81.10	79.20	0	1,537	0.00%
2023/03/03	1	81.30	0	0.00	80.70	1	1,513	0.07%
2023/03/01	0	79.50	1	80.50	79.20	-1	1,450	-0.07%
2023/02/24	7	77.74	7	78.06	79.60	0	1,374	0.00%
2023/02/23	0	0.00	2	77.80	77.80	-2	1,204	-0.17%
2023/01/16	0	0.00	4	66.40	66.50	-4	1,039	-0.38%
2023/01/12	1	64.90	0	0.00	64.90	1	1,043	0.10%
2023/01/11	0	0.00	0.1	66.50	66.20	-0.1	1,038	-0.01%
2023/01/10	3	66.90	0	0.00	66.60	3	1,035	0.29%
2023/01/09	1	67.60	1	68.20	67.60	0	1,036	0.00%
2023/01/05	1	67.20	0	0.00	67.40	1	1,049	0.10%
2022/12/27	1	69.70	5	71.54	71.60	-4	1,207	-0.33%
2022/12/26	3	72.07	0	0.00	70.90	3	1,224	0.25%
2022/12/23	1	70.50	0	0.00	70.70	1	1,217	0.08%
2022/12/19	4	71.33	4	70.33	70.00	0	1,296	0.00%
2022/12/16	1	69.20	0	0.00	69.30	1	1,431	0.07%
2022/12/14	5	72.04	1	72.30	72.00	4	1,453	0.28%
2022/12/13	0	0.00	11	71.86	71.70	-11	1,416	-0.78%
2022/12/12	5	71.94	7	71.19	70.30	-2	1,355	-0.15%
2022/12/09	0	0.00	0.1	70.50	70.20	-0.1	1,270	-0.01%
2022/12/07	5	66.50	0	0.00	63.90	5	1,244	0.40%
2022/11/29	0.1	63.00	0	0.00	63.40	0.1	1,492	0.01%
2022/11/18	3	62.40	0	0.00	63.00	3	1,850	0.16%
2022/11/14	1	62.30	2	61.65	62.10	-1	1,863	-0.05%
2022/11/11	0.1	61.00	0	0.00	61.00	0.1	1,860	0.01%
2022/10/13	0	0.00	1	55.90	55.10	-1	1,822	-0.05%
2022/10/12	0	0.00	3	58.80	59.20	-3	1,805	-0.17%
2022/10/05	2	65.60	2	65.25	63.50	0	1,718	0.00%
2022/10/04	8	65.70	8	63.69	63.50	0	1,641	0.00%
2022/09/29	1	64.60	0	0.00	64.10	1	1,536	0.07%
2022/09/28	0	0.00	3	61.33	61.70	-3	1,502	-0.20%
2022/09/27	0	0.00	1.1	62.28	63.10	-1.1	1,503	-0.07%
2022/09/26	3	62.40	0	0.00	62.50	3	1,513	0.20%
2022/09/23	4	71.23	8	71.73	67.80	-4	1,479	-0.27%
2022/09/22	11	68.30	1	70.00	70.30	10	1,329	0.75%
2022/09/12	0	0.00	1	69.00	69.40	-1	1,269	-0.08%
2022/09/05	2	70.15	2	71.00	71.30	0	1,158	0.00%
2022/09/02	0	0.00	3	68.40	68.40	-3	1,024	-0.29%
2022/09/01	3	68.40	3	68.20	65.90	0	936	0.00%
2022/08/12	0.1	54.02	0	0.00	54.30	0.1	714	0.01%
2022/08/09	0	0.00	1	54.10	54.20	-1	716	-0.14%
2022/08/08	1	52.90	0	0.00	53.30	1	715	0.14%
2022/06/24	1	63.10	1	63.00	63.10	0	721	0.00%
2022/06/17	3	62.97	0	0.00	62.60	3	666	0.45%
2022/06/16	1	64.80	1	64.30	63.60	0	654	0.00%
2022/04/26	0	0.00	1	70.00	67.70	-1	667	-0.15%
2022/04/25	3	67.50	2	68.25	67.20	1	641	0.16%
2022/04/12	0	0.00	1	61.60	61.60	-1	564	-0.18%
2022/03/28	0	62.90	0	0.00	62.90	0	565	0.00%
2022/03/24	1	62.80	0	0.00	63.20	1	570	0.18%
2022/03/16	0	61.70	0	0.00	60.90	0	696	0.00%
2022/03/04	0	0.00	1	68.70	68.40	-1	739	-0.14%
2022/01/26	0	0.00	4	67.40	66.90	-4	771	-0.52%
2021/12/14	1	72.00	0	0.00	72.50	1	1,976	0.05%
2021/12/08	1	72.40	0	0.00	72.50	1	1,877	0.05%
2021/11/22	0	0.00	5	68.20	68.60	-5	1,708	-0.29%
2021/11/19	0	0.00	1	67.70	67.80	-1	1,697	-0.06%
2021/11/17	0	0.00	3	69.50	68.00	-3	1,692	-0.18%
2021/11/10	3	65.80	0	0.00	65.90	3	1,673	0.18%
2021/11/03	5	67.50	0	0.00	67.50	5	1,722	0.29%
2021/10/27	0	0.00	2	68.55	69.60	-2	1,671	-0.12%
2021/10/26	0	0.00	12	65.54	65.60	-12	1,624	-0.74%
2021/10/21	1	68.90	0	0.00	68.50	1	1,597	0.06%
2021/10/19	1	69.50	0	0.00	69.10	1	1,576	0.06%
2021/10/18	0	0.00	1	70.20	69.80	-1	1,570	-0.06%
2021/10/15	1	69.80	0	0.00	69.00	1	1,560	0.06%
2021/10/13	1	69.50	1	69.00	69.30	0	1,550	0.00%
2021/10/12	0	0.00	1	71.00	68.50	-1	1,529	-0.07%
2021/10/08	5	73.86	1	72.70	72.20	4	1,493	0.27%
2021/10/07	1	74.90	1	74.50	74.20	0	1,459	0.00%
2021/10/06	1	74.90	1	74.30	75.20	0	1,433	0.00%
2021/10/05	0	0.00	15	76.40	76.70	-15	1,398	-1.07%
2021/10/04	1	78.40	0	0.00	78.00	1	1,350	0.07%
2021/10/01	4	83.03	1.7	80.32	80.90	2.3	1,238	0.19%
2021/09/30	1	74.00	1	74.50	79.40	0	1,001	0.00%
2021/09/29	1	73.40	1	72.70	72.20	0	898	0.00%
2021/09/28	11	73.78	1	74.40	74.00	10	880	1.14%
2021/09/27	2	75.20	2	74.90	73.50	0	863	0.00%
2021/09/24	19	77.07	13	76.70	77.00	6	814	0.74%
2021/09/23	0	0.00	2.1	73.90	73.90	-2.1	570	-0.36%
2021/08/24	0	0.00	1	63.20	62.90	-1	541	-0.18%
2021/08/12	5	67.00	0	0.00	68.10	5	583	0.86%
2021/08/11	0	0.00	4	66.02	66.00	-4	571	-0.70%
2021/08/03	0.1	62.80	0	0.00	62.40	0.1	590	0.01%
2021/07/15	0	0.00	1	64.30	64.30	-1	605	-0.17%
2021/07/13	1	64.50	1	63.80	63.80	0	619	0.00%
2021/07/06	3	64.30	0	0.00	64.00	3	626	0.48%
2021/07/05	0	64.70	0	0.00	64.60	0	629	0.00%
2021/06/17	1	69.30	0	0.00	69.30	1	630	0.16%
2021/06/16	1	69.90	0	0.00	69.60	1	632	0.16%
2021/06/15	0	0.00	1	70.60	70.40	-1	632	-0.16%
2021/06/11	1	71.00	1	71.90	70.70	0	636	0.00%
2021/06/09	1	70.60	0	0.00	70.30	1	629	0.16%
2021/06/07	0.5	70.70	0	0.00	70.40	0.5	624	0.08%
2021/06/03	0	0.00	1	71.50	71.00	-1	630	-0.16%
2021/06/02	2	70.70	0	0.00	70.50	2	633	0.32%
2021/05/31	0	0.00	2	74.85	76.00	-2	608	-0.33%
2021/05/27	1	71.80	0	0.00	71.80	1	611	0.16%
2021/05/21	1	71.30	0	0.00	71.40	1	637	0.16%
2021/05/20	1	72.70	0	0.00	72.10	1	661	0.15%
2021/05/13	1	62.70	0	0.00	62.50	1	601	0.17%
2021/05/12	0.2	65.70	0	0.00	64.30	0.2	591	0.03%
2021/05/11	0	0.00	1	67.40	66.10	-1	580	-0.17%
2021/03/24	0	0.00	1	77.20	77.50	-1	590	-0.17%
2021/03/22	1	75.50	0	0.00	75.50	1	584	0.17%
2021/03/18	0	0.00	1	76.50	76.60	-1	585	-0.17%
2021/03/16	1	76.80	0	0.00	76.60	1	635	0.16%
2021/03/12	1	77.70	0	0.00	77.50	1	670	0.15%
2021/03/02	1	81.50	0	0.00	81.80	1	681	0.15%
2021/02/23	10	81.00	3	79.20	78.50	7	640	1.09%
2021/02/05	0	0.00	1	71.70	72.00	-1	579	-0.17%
2021/01/25	0	0.00	4	73.30	73.00	-4	548	-0.73%
2021/01/22	3	74.40	0	0.00	73.60	3	556	0.54%
2021/01/12	1	81.60	0	0.00	80.70	1	517	0.19%
2021/01/06	5	84.20	0	0.00	81.70	5	510	0.98%
2020/12/18	0	0.00	1	87.00	86.50	-1	597	-0.17%
2020/12/11	0	0.00	4	85.15	84.70	-4	630	-0.63%
2020/12/10	3	84.70	0	0.00	88.20	3	621	0.48%
2020/11/24	0	0.00	1	87.50	86.70	-1	1,013	-0.10%
2020/11/18	0	0.00	1	88.10	89.00	-1	1,261	-0.08%
2020/11/17	0	0.00	5	86.60	86.60	-5	1,282	-0.39%
2020/10/12	1	88.50	0	0.00	88.50	1	1,556	0.06%
2020/10/07	1	89.50	2	90.50	90.20	-1	1,572	-0.06%
2020/09/25	2	93.10	0	0.00	91.00	2	1,816	0.11%
2020/09/24	2	97.85	0	0.00	95.00	2	1,813	0.11%
2020/09/23	4	99.15	0	0.00	99.10	4	1,813	0.22%
2020/09/22	2	102.75	0	0.00	101.00	2	1,809	0.11%
2020/09/21	4	105.50	1	107.00	104.50	3	1,802	0.17%
2020/09/16	1	107.00	0	0.00	106.50	1	1,813	0.06%
2020/09/15	0	0.00	1	106.50	105.50	-1	1,824	-0.05%
2020/09/14	1	104.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	0	0.00	4	107.50	106.50	-4	1,827	-0.22%
2020/09/10	4	104.50	7	106.21	103.50	-3	1,812	-0.17%
2020/09/09	1	104.50	0	0.00	105.00	1	1,811	0.06%
2020/09/08	0	0.00	1	104.50	107.00	-1	1,809	-0.06%
2020/09/07	3	104.50	0	0.00	103.50	3	1,808	0.17%
2020/09/03	2	110.25	3	107.50	112.50	-1	1,781	-0.06%
2020/09/02	2	106.50	3	107.00	106.50	-1	1,742	-0.06%
2020/09/01	3	110.83	1	109.50	110.00	2	1,715	0.12%
2020/08/31	4	116.38	14	115.93	115.00	-10	1,669	-0.60%
2020/08/28	25	121.66	3	123.33	123.00	22	1,613	1.36%
2020/08/27	13	122.50	1	122.50	122.50	12	1,457	0.82%
2020/08/26	0	0.00	2	111.00	111.50	-2	1,434	-0.14%
2020/08/24	0	0.00	1	102.00	102.00	-1	1,297	-0.08%
2020/08/19	0	0.00	1	99.50	99.80	-1	1,251	-0.08%
2020/08/17	0	0.00	8	96.13	97.00	-8	1,219	-0.66%
2020/08/12	0	0.00	1	87.10	87.00	-1	1,179	-0.08%
2020/08/07	0	0.00	1	87.60	87.30	-1	1,204	-0.08%
2020/08/05	0	0.00	1	88.10	88.00	-1	1,211	-0.08%
2020/07/29	1	87.10	0	0.00	88.10	1	1,324	0.08%
2020/07/23	2	88.80	0	0.00	88.70	2	1,377	0.15%
2020/07/22	0	0.00	1	89.50	89.90	-1	1,385	-0.07%
2020/07/21	5	90.06	0	0.00	89.30	5	1,397	0.36%
2020/07/17	0	0.00	1	89.40	88.80	-1	1,435	-0.07%
2020/07/16	1	90.90	1	91.00	90.90	0	1,438	0.00%
2020/07/15	1	90.80	1	91.00	90.80	0	1,456	0.00%
2020/07/13	5	94.28	1	95.40	93.60	4	1,469	0.27%
2020/07/10	2	99.20	0	0.00	96.50	2	1,463	0.14%
2020/07/09	0	0.00	24	102.94	104.50	-24	1,431	-1.68%
2020/07/08	1	94.00	0	0.00	95.00	1	1,387	0.07%
2020/07/01	3	89.60	0	0.00	89.90	3	1,395	0.22%
2020/06/24	5	92.48	0	0.00	92.00	5	1,410	0.35%
2020/06/18	0	0.00	2	94.50	94.10	-2	1,412	-0.14%
2020/06/12	2	88.00	0	0.00	88.80	2	1,460	0.14%
2020/06/03	2	91.00	0	0.00	91.30	2	1,551	0.13%
2020/05/29	0	0.00	1	93.70	94.50	-1	1,536	-0.07%
2020/05/28	1	94.50	0	0.00	93.50	1	1,538	0.07%
2020/05/27	2	96.70	1	97.10	95.70	1	1,540	0.06%
2020/05/26	0	0.00	4	99.58	96.60	-4	1,534	-0.26%
2020/05/25	2	97.30	0	0.00	97.80	2	1,508	0.13%
2020/05/22	0	0.00	1	95.50	93.70	-1	1,487	-0.07%
2020/05/21	1	94.90	0	0.00	93.30	1	1,470	0.07%
2020/05/20	0	0.00	1	90.90	90.00	-1	1,454	-0.07%
2020/05/19	1	92.00	1	91.10	91.60	0	1,450	0.00%
2020/05/12	0	0.00	1	94.20	92.60	-1	1,443	-0.07%
2020/05/08	1	95.00	0	0.00	94.10	1	1,441	0.07%
2020/05/07	1	98.40	1	96.00	97.90	0	1,417	0.00%
2020/05/04	0	0.00	2	93.70	94.20	-2	1,390	-0.14%
2020/04/30	3	97.67	4	97.83	96.90	-1	1,456	-0.07%
2020/04/29	5	96.96	3	96.67	97.50	2	1,505	0.13%
2020/04/28	2	95.50	6	95.08	95.20	-4	1,504	-0.27%
2020/04/27	5	93.52	0	0.00	94.40	5	1,516	0.33%
2020/04/22	0	0.00	1	92.30	92.00	-1	1,484	-0.07%
2020/04/21	0	0.00	0.5	86.80	86.80	-0.5	1,457	-0.03%
2020/04/17	0	0.00	2	91.95	91.10	-2	1,456	-0.14%
2020/04/16	2	90.70	0	0.00	92.00	2	1,455	0.14%
2020/04/15	2	92.00	2	92.55	90.30	0	1,465	0.00%
2020/04/14	2	91.15	4	92.80	92.20	-2	1,454	-0.14%
2020/04/13	3	88.33	4	88.80	89.10	-1	1,415	-0.07%
2020/04/09	0	0.00	2	82.10	80.70	-2	1,394	-0.14%
2020/04/07	4	82.45	1	83.20	82.00	3	1,377	0.22%
2020/04/06	1	77.10	0	0.00	78.30	1	1,338	0.07%
2020/04/01	0	0.00	2	71.00	71.20	-2	1,310	-0.15%
2020/03/26	1	64.00	0	0.00	62.90	1	1,300	0.08%
2020/03/23	0	0.00	1	54.00	55.00	-1	1,444	-0.07%
2020/03/20	1.5	55.80	0	0.00	57.10	1.5	1,466	0.10%
2020/03/19	0	0.00	2	53.40	52.40	-2	1,522	-0.13%
2020/03/16	0	0.00	1	72.90	67.80	-1	1,678	-0.06%
2020/03/13	1	67.90	0	0.00	68.10	1	1,652	0.06%
2020/03/12	1	81.00	1	77.20	75.00	0	1,631	0.00%
2020/03/11	0	0.00	1	80.40	80.20	-1	1,601	-0.06%
2020/03/03	1	87.60	0	0.00	87.80	1	1,625	0.06%
2020/02/27	0	0.00	6	89.00	89.00	-6	1,888	-0.32%
2020/02/26	0	0.00	1	90.70	90.50	-1	1,893	-0.05%
2020/02/25	1	91.40	0	0.00	91.30	1	1,922	0.05%
2020/02/21	0	0.00	1	94.70	94.70	-1	1,930	-0.05%
2020/02/20	1	95.90	0	0.00	95.60	1	1,935	0.05%
2020/02/18	0	0.00	1	93.40	94.40	-1	1,941	-0.05%
2020/02/13	1	95.90	0	0.00	94.90	1	1,989	0.05%
2020/02/12	1	97.60	0	0.00	96.50	1	2,003	0.05%
2020/02/11	0	0.00	1	94.20	94.50	-1	2,028	-0.05%
2020/02/10	0	0.00	1	93.90	93.90	-1	2,039	-0.05%
2020/02/07	0	0.00	1	97.70	95.40	-1	2,044	-0.05%
2020/02/05	3	100.33	0	0.00	98.90	3	2,078	0.14%
2020/02/04	1	101.50	2	102.25	102.00	-1	2,061	-0.05%
2020/02/03	1	99.90	1	101.50	101.50	0	1,991	0.00%
2020/01/30	6	97.67	1	91.10	91.10	5	1,930	0.26%
2020/01/20	0	0.00	1	94.10	94.00	-1	1,914	-0.05%
2020/01/17	2	94.20	0	0.00	93.20	2	1,914	0.10%
2020/01/14	1	94.30	1	94.10	94.00	0	1,927	0.00%
2020/01/13	1	96.60	0	0.00	95.30	1	1,920	0.05%
2020/01/10	1	91.70	1	90.70	91.90	0	1,891	0.00%
2020/01/09	0	0.00	3	91.27	90.40	-3	1,889	-0.16%
2020/01/06	1	96.70	0	0.00	97.00	1	1,903	0.05%
2020/01/03	1	96.00	1	97.00	96.30	0	1,919	0.00%
2019/12/30	1	98.60	0	0.00	98.30	1	1,892	0.05%
2019/12/26	0	0.00	1	99.60	99.20	-1	1,917	-0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/24	1	100.00	0	0.00	100.00	1	1,964	0.05%
2019/12/23	1	100.00	1	98.90	98.80	0	1,964	0.00%
2019/12/20	2	100.35	1	98.20	101.50	1	1,946	0.05%
2019/12/19	3	95.27	4	98.00	94.60	-1	1,880	-0.05%
2019/12/18	3	99.87	0	0.00	99.80	3	1,808	0.17%
2019/12/17	1	103.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	1	106.00	0	0.00	104.00	1	1,742	0.06%
2019/12/13	4	106.88	1	106.00	106.00	3	1,665	0.18%
2019/12/12	3	118.50	0	0.00	117.50	3	1,555	0.19%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/12/03	1	133.50	1	133.50	132.00	0	1,429	0.00%
2019/11/29	0	0.00	1	135.50	136.50	-1	1,428	-0.07%
2019/11/28	1	133.50	0	0.00	138.50	1	1,426	0.07%
2019/11/22	1	135.00	2	137.00	134.50	-1	1,091	-0.09%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/11	1	133.50	0	0.00	137.50	1	983	0.10%
2019/11/07	1	137.50	0	0.00	135.50	1	951	0.11%
2019/11/04	0	0.00	1	140.50	140.00	-1	946	-0.11%
2019/10/30	1	133.00	0	0.00	133.50	1	937	0.11%
2019/10/28	1	135.00	1	135.00	135.00	0	945	0.00%
2019/10/23	0	0.00	1	139.00	138.00	-1	935	-0.11%
2019/10/17	0	0.00	1	137.00	138.50	-1	939	-0.11%
2019/10/15	1	137.50	0	0.00	136.00	1	984	0.10%
2019/10/14	6	138.58	1	142.00	138.50	5	988	0.51%
2019/10/09	1	142.50	0	0.00	142.50	1	956	0.10%
2019/10/08	1	148.00	1	147.50	147.50	0	935	0.00%
2019/10/02	0	0.00	1	146.00	145.50	-1	916	-0.11%
2019/09/27	1	151.50	1	148.00	149.00	0	908	0.00%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/08/15	0	0.00	1	142.00	143.50	-1	1,063	-0.09%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/08	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2019/08/07	1	148.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	144.50	1	148.00	148.50	0	1,078	0.00%
2019/08/02	0	0.00	1	165.00	158.50	-1	1,082	-0.09%
2019/08/01	1	165.50	0	0.00	167.50	1	1,068	0.09%
2019/07/26	0	0.00	4	163.25	163.50	-4	1,037	-0.39%
2019/07/25	2	162.50	0	0.00	163.00	2	1,034	0.19%
2019/07/23	1	164.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	0	0.00	1	168.00	166.50	-1	1,054	-0.09%
2019/07/19	0	0.00	2	169.50	169.50	-2	1,048	-0.19%
2019/07/18	10	170.35	7	169.14	168.00	3	1,035	0.29%
2019/07/12	1	160.50	0	0.00	160.00	1	957	0.10%
2019/07/11	0	0.00	3	162.00	160.50	-3	959	-0.31%
2019/07/02	3	164.33	3	166.17	165.00	0	970	0.00%
2019/06/25	0	0.00	2	165.00	159.00	-2	973	-0.21%
2019/06/11	0	0.00	5	148.00	150.00	-5	960	-0.52%
2019/06/04	6	140.17	1	139.00	138.50	5	956	0.52%
2019/05/31	0	0.00	1	137.00	139.00	-1	1,011	-0.10%
2019/05/23	0	0.00	1	137.00	137.50	-1	1,119	-0.09%
2019/05/22	1	141.00	0	0.00	139.00	1	1,145	0.09%
2019/05/20	0	0.00	1	138.50	138.00	-1	1,230	-0.08%
2019/05/16	0	0.00	2	138.00	136.50	-2	1,278	-0.16%
2019/05/14	1	138.50	0	0.00	138.50	1	1,307	0.08%
2019/05/13	6	137.50	0	0.00	136.50	6	1,310	0.46%
2019/05/10	1	143.50	0	0.00	143.50	1	1,299	0.08%
2019/05/07	1	154.50	0	0.00	154.00	1	1,305	0.08%
2019/05/02	0	0.00	1	159.00	158.50	-1	1,397	-0.07%
2019/04/30	6	158.25	5	157.90	157.00	1	1,405	0.07%
2019/04/29	6	157.08	0	0.00	155.50	6	1,401	0.43%
2019/04/26	2	165.00	1	165.00	161.50	1	1,393	0.07%
2019/04/08	1	171.00	1	169.50	170.00	0	1,823	0.00%
2019/04/02	0	0.00	1	170.00	171.00	-1	1,821	-0.06%
2019/03/26	1	170.50	0	0.00	169.00	1	1,833	0.05%
2019/03/22	1	172.50	0	0.00	172.00	1	1,901	0.05%
2019/03/18	0	0.00	1	170.50	170.50	-1	2,014	-0.05%
2019/03/15	0	176.00	0	0.00	174.50	0	1,999	0.00%
2019/03/14	0	0.00	1	175.00	175.00	-1	2,011	-0.05%
2019/03/12	1	180.00	1	181.00	181.00	0	2,089	0.00%
2019/03/06	0	0.00	1	183.50	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	1	182.00	183.00	-1	2,203	-0.05%
2019/03/04	1	184.00	0	0.00	179.00	1	2,190	0.05%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/26	1	178.50	0	0.00	177.00	1	2,146	0.05%
2019/02/25	1	182.50	0	0.00	177.00	1	2,158	0.05%
2019/02/21	2	181.25	1	182.00	180.00	1	2,168	0.05%
2019/02/19	0	0.00	3	178.67	177.50	-3	2,182	-0.14%
2019/02/15	2	172.00	9	175.28	170.50	-7	2,160	-0.32%
2019/02/14	6	167.00	7	169.36	172.00	-1	2,127	-0.05%
2019/01/29	6	171.00	0	0.00	168.00	6	2,302	0.26%
2019/01/28	4	172.13	1	172.50	172.50	3	2,360	0.13%
2019/01/24	3	176.17	2	176.00	175.00	1	2,389	0.04%
2019/01/22	3	171.00	0	0.00	171.00	3	2,363	0.13%
2019/01/11	3	174.67	1	172.00	172.00	2	2,461	0.08%
2019/01/10	3	176.33	6	181.75	175.50	-3	2,440	-0.12%
2019/01/09	0	0.00	1	174.00	175.00	-1	2,332	-0.04%
2019/01/08	2	173.75	0	0.00	172.50	2	2,325	0.09%
2019/01/04	3	169.33	0	0.00	168.50	3	2,294	0.13%
2019/01/03	1	172.00	6	170.92	173.00	-5	2,269	-0.22%
2018/12/28	2	164.75	2	166.00	165.50	0	2,243	0.00%
2018/12/24	0	0.00	5	162.00	162.00	-5	2,474	-0.20%
2018/12/21	1	161.00	0	0.00	160.50	1	2,502	0.04%
2018/12/19	0	0.00	1	161.00	160.00	-1	2,508	-0.04%
2018/12/18	3	164.00	3	162.50	161.00	0	2,505	0.00%
2018/12/17	3	164.00	9	164.78	163.50	-6	2,514	-0.24%
2018/12/14	1	156.00	1	160.50	160.00	0	2,491	0.00%
2018/12/13	0	0.00	3	154.83	156.00	-3	2,448	-0.12%
2018/12/12	3	150.00	0	0.00	148.50	3	2,406	0.12%
2018/12/06	13	156.12	3	160.00	152.50	10	2,413	0.41%
2018/12/05	1	172.00	0	0.00	169.00	1	2,364	0.04%
2018/12/04	1	163.50	16	169.81	173.50	-15	2,345	-0.64%
2018/12/03	6	166.17	5	167.80	166.50	1	2,343	0.04%
2018/11/30	2	163.00	4	161.00	161.00	-2	2,356	-0.08%
2018/11/29	0	0.00	5	158.10	158.50	-5	2,310	-0.22%
2018/11/28	0	0.00	1	143.00	144.50	-1	2,261	-0.04%
2018/11/27	5	144.40	0	0.00	144.00	5	2,269	0.22%
2018/11/26	0	0.00	1	143.50	144.00	-1	2,270	-0.04%
2018/11/23	1	147.00	1	148.00	145.00	0	2,286	0.00%
2018/11/22	0	0.00	1	151.50	148.00	-1	2,305	-0.04%
2018/11/21	1	148.00	0	0.00	147.00	1	2,298	0.04%
2018/11/20	2	149.75	3	148.00	149.50	-1	2,280	-0.04%
2018/11/16	3	143.83	1	146.00	144.00	2	2,244	0.09%
2018/11/15	5	140.20	2	140.25	140.50	3	2,191	0.14%
2018/11/12	5	157.00	0	0.00	156.00	5	2,133	0.23%
2018/11/09	9	159.94	1	158.00	158.00	8	2,129	0.38%
2018/11/08	1	161.00	1	162.00	157.50	0	2,114	0.00%
2018/11/07	6	153.83	6	160.00	157.50	0	2,061	0.00%
2018/11/06	7	173.36	8	168.81	163.50	-1	1,984	-0.05%
2018/11/05	6	184.42	1	181.50	181.00	5	1,886	0.27%
2018/11/02	2	200.00	8	199.50	199.50	-6	1,819	-0.33%
2018/10/31	7	198.57	7	195.57	193.00	0	1,783	0.00%
2018/10/29	1	197.50	3	198.83	193.00	-2	1,766	-0.11%
2018/10/26	3	192.67	3	191.33	190.50	0	1,743	0.00%
2018/10/25	8	194.06	0	0.00	189.50	8	1,751	0.46%
2018/10/24	3	191.50	3	195.00	194.00	0	1,715	0.00%
2018/10/19	1	188.00	2	186.50	188.00	-1	1,715	-0.06%
2018/10/17	0	0.00	1	197.00	191.50	-1	1,747	-0.06%
2018/10/16	1	195.00	0	0.00	192.50	1	1,778	0.06%
2018/10/11	0	0.00	4	183.88	183.50	-4	1,825	-0.22%
2018/10/09	6	205.08	0	0.00	203.50	6	1,808	0.33%
2018/10/08	3	211.50	0	0.00	206.00	3	1,802	0.17%
2018/10/05	16	215.41	14	213.96	213.50	2	1,791	0.11%
2018/10/04	12	217.25	10	213.00	213.00	2	1,726	0.12%
2018/10/03	1	205.50	0	0.00	206.50	1	1,679	0.06%
2018/10/02	0	0.00	4	202.75	201.00	-4	1,669	-0.24%
2018/09/27	5	192.60	7	193.00	192.00	-2	1,614	-0.12%
2018/09/26	1	185.00	0	0.00	185.00	1	1,582	0.06%
2018/09/21	5	181.00	0	0.00	182.00	5	1,622	0.31%
2018/09/13	1	193.00	1	196.00	196.50	0	1,600	0.00%
2018/09/10	1	191.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	2	197.00	2	190.75	191.00	0	1,574	0.00%
2018/09/06	2	207.75	2	204.75	203.50	0	1,541	0.00%
2018/09/03	1	223.00	1	215.00	215.00	0	1,491	0.00%
2018/08/31	0	0.00	1	230.00	228.50	-1	1,481	-0.07%
2018/08/30	1	224.00	2	225.25	226.00	-1	1,483	-0.07%
2018/08/29	2	223.25	0	0.00	221.00	2	1,503	0.13%
2018/08/24	1	242.00	0	0.00	237.00	1	1,490	0.07%
2018/08/21	0	0.00	6	249.33	245.50	-6	1,546	-0.39%
2018/08/16	1	237.50	1	238.00	238.00	0	1,706	0.00%
2018/08/15	1	242.00	1	238.00	238.00	0	1,798	0.00%
2018/08/13	5	244.20	0	0.00	240.50	5	1,824	0.27%
2018/08/10	1	245.50	1	244.50	244.50	0	1,826	0.00%
2018/08/07	1	253.50	2	248.00	248.00	-1	1,974	-0.05%
2018/08/06	2	252.25	1	259.00	250.50	1	2,007	0.05%
2018/08/01	0	0.00	1	267.00	270.00	-1	2,086	-0.05%
2018/07/25	1	257.00	0	0.00	255.50	1	2,494	0.04%
2018/07/20	1	259.50	0	0.00	257.00	1	2,754	0.04%
2018/07/19	1	253.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	2	263.50	1	254.00	253.00	1	2,871	0.03%
2018/07/17	1	274.00	1	272.00	268.00	0	2,955	0.00%
2018/07/13	0	0.00	1	269.50	272.00	-1	3,076	-0.03%
2018/07/12	1	269.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	2	270.25	1	268.50	268.50	1	3,127	0.03%
2018/07/10	1	285.50	0	0.00	281.00	1	3,096	0.03%
2018/07/09	0	0.00	1	288.50	292.50	-1	3,072	-0.03%
2018/07/06	3	290.67	0	0.00	292.00	3	3,126	0.10%
2018/07/04	1	302.00	0	0.00	302.00	1	3,116	0.03%
2018/06/22	0	0.00	2	310.00	308.00	-2	3,128	-0.06%
2018/06/14	3	299.33	0	0.00	298.00	3	3,184	0.09%
2018/06/08	0	0.00	2	310.00	307.50	-2	3,262	-0.06%
2018/06/07	0	0.00	1	314.00	310.50	-1	3,292	-0.03%
2018/06/05	1	317.50	1	310.50	310.50	0	3,354	0.00%
2018/06/04	1	314.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	0	0.00	1	320.00	315.50	-1	3,684	-0.03%
2018/05/31	1	317.00	0	0.00	315.00	1	3,688	0.03%
2018/05/30	0	0.00	1	310.00	309.00	-1	3,674	-0.03%
2018/05/29	1	312.00	3	311.83	314.50	-2	3,664	-0.05%
2018/05/28	1	310.00	1	320.00	310.00	0	3,641	0.00%
2018/05/25	5	327.90	3	331.00	320.50	2	3,594	0.06%
2018/05/24	0	0.00	2	340.50	337.00	-2	3,520	-0.06%
2018/05/23	2	343.00	8	338.88	341.00	-6	3,473	-0.17%
2018/05/22	1	324.50	3	330.17	330.00	-2	3,386	-0.06%
2018/05/21	2	324.25	1	326.00	324.00	1	3,366	0.03%
2018/05/17	0	0.00	4	324.00	323.00	-4	3,352	-0.12%
2018/05/16	3	330.33	4	328.88	324.50	-1	3,330	-0.03%
2018/05/15	1	327.50	2	322.00	325.50	-1	3,288	-0.03%
2018/05/14	2	313.50	1	316.00	310.00	1	3,232	0.03%
2018/05/11	1	321.00	1	324.00	317.00	0	3,191	0.00%
2018/05/10	2	318.50	1	324.50	319.50	1	3,159	0.03%
2018/05/09	2	314.00	1.1	308.45	316.00	0.9	3,116	0.03%
2018/05/08	3	323.83	3	314.00	314.00	0	3,052	0.00%
2018/05/07	2	323.25	1	319.50	319.00	1	3,013	0.03%
2018/05/04	6	332.50	3	330.00	322.00	3	2,939	0.10%
2018/05/03	9	336.89	8	340.88	338.00	1	2,830	0.04%
2018/05/02	4	318.25	5	320.30	325.00	-1	2,670	-0.04%
2018/04/30	3	311.50	2	310.00	310.00	1	2,582	0.04%
2018/04/27	3	298.83	1	306.00	307.50	2	2,501	0.08%
2018/04/26	2	307.25	0	0.00	288.00	2	2,400	0.08%
2018/04/25	2	293.25	3	294.33	298.00	-1	2,241	-0.04%
2018/04/24	3	286.00	3	288.33	283.50	0	2,179	0.00%
2018/04/23	9	288.50	5	288.30	293.00	4	2,106	0.19%
2018/04/20	3	271.50	4	271.38	273.50	-1	2,009	-0.05%
2018/04/19	3	267.83	2	266.50	261.50	1	1,966	0.05%
2018/04/18	0	0.00	9	256.72	258.50	-9	1,874	-0.48%
2018/04/12	1	248.50	1	253.00	245.50	0	1,769	0.00%
2018/04/10	1	237.00	0	0.00	236.50	1	1,678	0.06%
2018/04/09	1	238.00	0	0.00	237.50	1	1,661	0.06%
2018/04/02	1	250.50	0	0.00	246.50	1	1,626	0.06%
2018/03/31	0	0.00	1	251.50	249.00	-1	1,603	-0.06%
2018/03/27	0	0.00	1	240.50	238.00	-1	1,520	-0.07%
2018/03/19	1	240.00	0	0.00	238.00	1	1,375	0.07%
2018/03/14	3	246.33	1	240.00	240.00	2	1,357	0.15%
2018/03/13	4	248.38	3	247.17	245.50	1	1,310	0.08%
2018/03/12	0	0.00	4	251.13	255.00	-4	1,270	-0.31%
2018/03/09	0	0.00	1	250.00	247.50	-1	1,213	-0.08%
2018/03/08	4	248.88	6	251.92	246.50	-2	1,156	-0.17%
2018/03/07	5	234.00	7	234.00	234.00	-2	914	-0.22%
2018/02/26	0	0.00	1	204.50	203.50	-1	802	-0.12%
2018/02/22	1	199.50	0	0.00	197.50	1	797	0.13%
2018/02/21	0	0.00	6	191.83	195.50	-6	791	-0.76%
2018/02/07	6	184.08	0	0.00	184.00	6	798	0.75%
2018/02/06	0	0.00	1	179.50	181.00	-1	824	-0.12%
2018/01/23	1	205.50	2	203.75	203.00	-1	849	-0.12%
2018/01/19	3	203.33	2	204.25	202.00	1	914	0.11%
2018/01/17	0	0.00	3	198.00	198.00	-3	922	-0.33%
2018/01/16	0	0.00	3	205.50	201.00	-3	941	-0.32%
2018/01/08	0	0.00	1	190.50	191.50	-1	875	-0.11%
2018/01/05	0	0.00	1	185.50	186.50	-1	860	-0.12%
2018/01/03	1	186.00	0	0.00	185.50	1	869	0.12%