東元 (1504)-元大-博愛券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.3
漲跌
▲1.0
漲幅
+1.72%
成交量
25,845張
產業
上市電機機械類股▲3.68%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	59.48	22.1	59.68	59.30	-14.1	22,489	-0.06%
2024/04/23	28	59.26	32	58.92	58.30	-4	22,272	-0.02%
2024/04/22	21.1	59.50	20	58.72	58.50	1.1	21,932	0.01%
2024/04/19	114.2	61.55	106.5	60.66	59.90	7.7	21,448	0.04%	大買/大賣/
2024/04/18	115.7	61.14	71.3	60.80	61.00	44.5	20,336	0.22%	大買/
2024/04/17	48.1	59.98	62.3	59.95	61.10	-14.1	19,309	-0.07%
2024/04/16	20.6	57.08	21.1	57.43	56.30	-0.5	18,471	0.00%
2024/04/15	122.7	60.59	91.3	59.71	59.20	31.5	18,113	0.17%	大買/
2024/04/12	62.2	60.09	76.3	59.64	60.80	-14.1	17,034	-0.08%
2024/04/11	17.3	56.35	16	56.57	56.50	1.3	15,929	0.01%
2024/04/10	16	56.40	6	56.40	56.20	10	15,614	0.06%
2024/04/09	16.1	57.20	4	57.03	57.00	12.1	15,590	0.08%
2024/04/08	10	55.70	6	56.10	56.30	4	15,515	0.03%
2024/04/03	1	55.80	23	55.69	55.70	-22	15,485	-0.14%
2024/04/02	23	55.68	16	55.43	55.40	7	15,522	0.05%
2024/04/01	38.3	57.10	42	56.51	56.20	-3.7	15,345	-0.02%
2024/03/29	36	56.34	61	57.27	58.10	-25	15,029	-0.17%
2024/03/28	17.1	56.73	45.4	57.13	57.10	-28.3	14,351	-0.20%
2024/03/27	24	55.24	10	55.79	55.70	14	13,900	0.10%
2024/03/26	54.2	56.76	59	57.35	55.60	-4.8	13,789	-0.03%
2024/03/25	23	56.26	12	56.23	56.00	11	13,009	0.08%
2024/03/22	80.6	56.99	40.6	57.18	55.90	40	12,967	0.31%
2024/03/21	38.6	58.21	44.9	58.44	58.10	-6.3	12,586	-0.05%
2024/03/20	25.5	55.80	89.3	56.29	56.00	-63.8	12,939	-0.49%
2024/03/19	37	54.40	29.1	54.74	55.00	7.9	12,418	0.06%
2024/03/18	15.5	52.42	45.1	52.64	52.80	-29.5	11,707	-0.25%
2024/03/15	7.3	50.63	1	50.70	50.60	6.3	11,390	0.06%
2024/03/14	3	51.40	19	51.44	51.50	-16	11,222	-0.14%
2024/03/13	40	51.62	42	51.36	51.00	-2	11,182	-0.02%
2024/03/12	9.1	50.88	15.1	51.02	51.10	-6	11,372	-0.05%
2024/03/11	2	50.05	1	50.20	50.30	1	11,599	0.01%
2024/03/08	1.1	49.37	11	49.47	49.40	-9.9	11,867	-0.08%
2024/03/07	17.2	50.00	21.1	50.20	50.10	-3.9	12,105	-0.03%
2024/03/06	18	50.25	28	50.18	50.50	-10	11,973	-0.08%
2024/03/05	0	0.00	40	48.80	48.95	-40	11,645	-0.34%
2024/03/04	3	48.82	23	48.73	48.75	-20	11,615	-0.17%
2024/03/01	11.1	48.63	12	48.80	48.65	-0.9	11,583	-0.01%
2024/02/29	13	48.60	25	48.87	49.20	-12	11,483	-0.10%
2024/02/27	5	47.78	24	47.75	47.60	-19	11,383	-0.17%
2024/02/26	38.1	48.65	31.3	48.58	48.25	6.8	11,321	0.06%
2024/02/23	29.1	47.87	36	47.87	47.95	-6.9	11,017	-0.06%
2024/02/22	2	47.43	6	47.50	47.05	-4	11,068	-0.04%
2024/02/21	0.2	47.10	10.3	47.37	47.05	-10.1	11,372	-0.09%
2024/02/20	15.5	47.08	15	47.23	47.45	0.5	11,654	0.00%
2024/02/19	8.6	47.82	18	48.17	47.35	-9.5	11,852	-0.08%
2024/02/16	1	47.70	27	47.09	47.60	-26	11,802	-0.22%
2024/02/15	2.3	45.93	0	0.00	45.85	2.3	11,903	0.02%
2024/02/05	1	46.10	3	46.58	46.65	-2	11,990	-0.02%
2024/02/02	0	0.00	2	46.50	46.30	-2	12,011	-0.02%
2024/02/01	2	46.45	1	46.50	46.75	1	12,007	0.01%
2024/01/31	0	0.00	2	46.20	46.05	-2	11,978	-0.02%
2024/01/30	6.1	46.18	0	0.00	46.20	6.1	12,019	0.05%
2024/01/29	6	45.71	4	45.88	46.20	2	12,024	0.02%
2024/01/24	2	45.30	1	45.30	45.20	1	12,063	0.01%
2024/01/23	15	45.66	4	45.55	45.45	11	12,091	0.09%
2024/01/22	7	44.31	7	44.66	44.95	0	11,935	0.00%
2024/01/19	5	43.96	39	44.00	43.90	-34	11,891	-0.29%
2024/01/18	6.2	43.71	21	43.60	43.80	-14.9	11,910	-0.12%
2024/01/17	15.1	43.90	0	0.00	43.40	15.1	11,917	0.13%
2024/01/16	0.8	45.03	0	0.00	44.80	0.8	11,808	0.01%
2024/01/15	3	45.27	4	45.76	45.55	-1	11,885	-0.01%
2024/01/12	1.6	44.94	3	44.98	44.90	-1.4	12,000	-0.01%
2024/01/11	1	44.95	1	44.90	44.95	0	12,058	0.00%
2024/01/10	4	45.21	1	45.10	45.35	3	12,112	0.02%
2024/01/09	24	45.56	0	0.00	45.40	24	12,186	0.20%
2024/01/08	1	46.15	0	0.00	45.95	1	12,149	0.01%
2024/01/05	10.9	46.09	7	46.41	46.05	3.9	12,177	0.03%
2024/01/04	2.2	46.54	2	46.45	46.75	0.2	12,201	0.00%
2024/01/03	8.5	47.08	3	46.80	46.55	5.5	12,356	0.04%
2024/01/02	3	47.08	31	47.33	47.50	-28	12,271	-0.23%
2023/12/29	5	46.78	4	46.88	46.80	1	12,148	0.01%
2023/12/28	5	46.86	8	46.66	46.85	-3	12,153	-0.02%
2023/12/27	9.2	46.03	0.3	46.10	45.95	8.9	12,096	0.07%
2023/12/26	14	46.47	0	0.00	46.40	14	12,130	0.12%
2023/12/25	1	46.40	3	46.22	46.30	-2	12,154	-0.02%
2023/12/22	1.1	45.68	5	45.80	45.60	-3.9	12,258	-0.03%
2023/12/21	20.1	45.56	8	45.30	45.25	12.1	12,438	0.10%
2023/12/20	3.1	46.23	1	46.40	46.30	2.1	12,545	0.02%
2023/12/19	1	45.85	0	0.00	45.95	1	12,743	0.01%
2023/12/18	15	46.51	2	46.85	46.60	13	12,657	0.10%
2023/12/15	12	46.76	15	46.93	46.60	-3	12,517	-0.02%
2023/12/14	4	45.30	6	45.48	45.65	-2	11,516	-0.02%
2023/12/13	10.1	45.14	1	45.20	45.05	9.1	11,416	0.08%
2023/12/12	17.1	45.33	6.1	45.21	45.10	11	11,526	0.10%
2023/12/11	11	45.75	1	45.65	45.70	10	11,478	0.09%
2023/12/08	27	45.95	7	45.94	45.80	20	11,478	0.17%
2023/12/07	40.1	46.95	42	46.73	46.05	-1.9	11,362	-0.02%
2023/12/06	40	46.15	40	46.32	45.65	0	10,927	0.00%
2023/12/05	36.1	44.85	6	44.89	45.05	30.1	10,481	0.29%
2023/12/04	46.5	45.11	4	44.94	44.85	42.5	10,209	0.42%
2023/12/01	13	46.64	0	0.00	46.25	13	9,873	0.13%
2023/11/29	29	46.96	2	47.00	46.80	27	9,838	0.27%
2023/11/28	0.4	47.51	1	47.60	47.50	-0.6	9,780	-0.01%
2023/11/27	0	0.00	9	47.56	47.35	-9	9,718	-0.09%
2023/11/24	11	47.61	15	47.50	47.35	-4	9,668	-0.04%
2023/11/23	15	46.68	9	46.86	46.85	6	9,518	0.06%
2023/11/22	0	0.00	5	46.12	46.10	-5	9,462	-0.05%
2023/11/21	8	46.43	0.5	46.70	46.20	7.5	9,394	0.08%
2023/11/20	37.6	46.76	12	46.97	46.95	25.6	9,437	0.27%
2023/11/17	3.4	45.25	11	45.00	45.75	-7.7	9,162	-0.08%
2023/11/16	35.1	43.94	175	44.13	44.35	-139.9	9,069	-1.54%	大賣/鉅額交易
2023/11/15	9	44.95	26	45.00	44.65	-17	8,980	-0.19%
2023/11/14	42.1	44.45	68	44.39	44.30	-25.9	9,219	-0.28%
2023/11/13	16	44.94	30	45.54	46.05	-14	9,059	-0.15%
2023/11/10	2.1	45.75	2	45.90	45.75	0.1	9,118	0.00%
2023/11/09	6.1	46.47	2	46.30	46.20	4.1	9,170	0.04%
2023/11/08	1	46.65	0	0.00	46.60	1	9,343	0.01%
2023/11/07	10	46.88	3	46.98	47.00	7	9,596	0.07%
2023/11/06	4.1	48.13	7	47.76	47.40	-2.9	9,659	-0.03%
2023/11/03	5.3	47.44	4	47.51	47.60	1.3	9,710	0.01%
2023/11/02	0	46.70	3	46.82	46.75	-3	9,839	-0.03%
2023/11/01	3.3	45.57	2	45.30	45.40	1.3	9,973	0.01%
2023/10/31	11	46.49	10	46.41	46.10	1	10,060	0.01%
2023/10/30	0.1	47.55	2	47.60	47.50	-2	10,326	-0.02%
2023/10/27	0	0.00	7	47.56	47.40	-7	10,512	-0.07%
2023/10/26	5	48.05	3	47.93	47.80	2	10,780	0.02%
2023/10/25	10.1	49.01	1	49.30	48.60	9.1	11,168	0.08%
2023/10/24	13.2	48.84	2	48.70	48.95	11.2	11,637	0.10%
2023/10/23	0	0.00	2	49.05	49.15	-2	14,067	-0.01%
2023/10/20	6	47.21	13	47.88	48.15	-7	15,471	-0.05%
2023/10/19	5.2	47.44	0	0.00	47.45	5.2	15,903	0.03%
2023/10/18	1	47.70	1	47.90	48.60	0	16,773	0.00%
2023/10/17	8.1	48.42	0	0.00	47.75	8.1	16,840	0.05%
2023/10/16	5.2	48.97	3	49.10	49.05	2.2	17,089	0.01%
2023/10/13	12.2	48.79	20	49.13	49.10	-7.9	17,406	-0.05%
2023/10/12	0.2	49.59	11	49.87	49.80	-10.8	18,131	-0.06%
2023/10/11	26.1	49.16	30	48.69	48.50	-3.9	18,470	-0.02%
2023/10/06	12.1	50.22	0	0.00	49.90	12.1	18,486	0.07%
2023/10/05	4.1	50.15	22	50.26	50.60	-17.9	18,612	-0.10%
2023/10/04	33.3	49.80	16	49.74	49.60	17.3	18,830	0.09%
2023/10/03	12.2	51.47	2	51.90	51.00	10.2	19,013	0.05%
2023/10/02	3.5	51.96	17.3	51.75	52.10	-13.8	19,083	-0.07%
2023/09/27	26	52.11	6	51.96	52.00	20	19,231	0.10%
2023/09/26	4	51.88	14	51.96	51.70	-10	19,176	-0.05%
2023/09/25	14	51.88	12	51.47	51.40	2	19,087	0.01%
2023/09/22	14	50.24	19	50.42	51.00	-5	18,922	-0.03%
2023/09/21	8	49.23	9.5	49.05	48.75	-1.5	18,722	-0.01%
2023/09/20	8	50.53	12	50.30	50.60	-4	18,815	-0.02%
2023/09/19	8.5	50.35	11	50.38	50.50	-2.5	19,025	-0.01%
2023/09/18	10.1	49.24	0	0.00	49.15	10.1	19,243	0.05%
2023/09/15	4	49.18	22	49.72	49.85	-18	19,513	-0.09%
2023/09/14	3	48.78	3	48.73	48.95	0	19,922	0.00%
2023/09/13	18	48.52	7	48.50	48.55	11	20,240	0.05%
2023/09/12	2	47.65	2	47.45	47.60	0	21,177	0.00%
2023/09/11	21	47.50	11	47.12	46.80	10	21,496	0.05%
2023/09/08	0.1	48.10	0	0.00	48.20	0.1	21,678	0.00%
2023/09/07	4	47.65	16.5	47.73	47.70	-12.4	21,834	-0.06%
2023/09/06	12.1	48.15	3	48.08	48.05	9.1	22,052	0.04%
2023/09/05	4	48.58	15	48.51	48.70	-11	22,471	-0.05%
2023/09/04	23.1	48.41	11	48.76	48.90	12.1	22,853	0.05%
2023/09/01	21	49.66	3	49.60	49.30	18	23,380	0.08%
2023/08/31	0.5	49.60	3	49.72	49.90	-2.5	23,598	-0.01%
2023/08/30	3	49.50	3	49.70	49.40	0	24,036	0.00%
2023/08/29	4	49.29	2	49.60	49.55	2	25,008	0.01%
2023/08/28	21	49.87	6	49.65	49.60	15	25,126	0.06%
2023/08/25	22	50.40	1	50.30	50.10	21	25,489	0.08%
2023/08/24	4	51.03	17	50.58	51.10	-13	25,596	-0.05%
2023/08/23	19	49.21	23	49.25	49.30	-4	25,596	-0.02%
2023/08/22	52	49.60	52.1	49.19	49.25	-0.1	25,880	0.00%
2023/08/21	27.3	50.27	9.1	50.05	50.10	18.2	26,172	0.07%
2023/08/18	35.8	51.90	13.3	51.30	51.20	22.5	26,329	0.09%
2023/08/17	12	50.54	20	51.20	51.20	-8	26,331	-0.03%
2023/08/16	19.3	50.31	20.4	50.65	50.80	-1.1	26,923	0.00%
2023/08/15	6.4	50.66	3.3	50.60	50.90	3.1	28,001	0.01%
2023/08/14	25.4	50.33	34.6	50.90	49.75	-9.2	29,259	-0.03%
2023/08/11	42.5	49.64	49.5	49.64	49.70	-7	29,311	-0.02%
2023/08/10	14.5	51.30	34	51.02	50.70	-19.5	29,651	-0.07%
2023/08/09	13.2	52.04	19	52.16	52.20	-5.8	30,459	-0.02%
2023/08/08	38	52.55	10.3	52.50	52.30	27.7	30,630	0.09%
2023/08/07	10	53.20	41	53.53	53.80	-31	30,917	-0.10%
2023/08/04	25.6	52.10	6	52.30	52.50	19.6	30,934	0.06%
2023/08/02	5.4	53.08	12	53.85	53.10	-6.7	31,471	-0.02%
2023/08/01	15.2	53.60	42	53.23	53.20	-26.8	32,218	-0.08%
2023/07/31	64	54.23	53	54.53	53.80	11	32,510	0.03%
2023/07/28	101.3	53.70	60	54.33	54.60	41.3	32,582	0.13%	大買/
2023/07/27	60.1	55.18	87.5	55.18	55.00	-27.4	32,509	-0.08%
2023/07/26	208.2	58.86	151	57.84	55.00	57.2	32,680	0.17%	大買/大賣/
2023/07/25	67	56.00	110	56.75	59.00	-43	30,459	-0.14%	大賣/
2023/07/24	92	55.06	15	54.79	53.70	77	29,135	0.26%
2023/07/21	117	54.86	79	54.86	55.60	38	28,830	0.13%	大買/
2023/07/20	23	52.89	8.3	52.67	52.90	14.7	28,388	0.05%
2023/07/19	38.4	51.38	37	51.99	51.50	1.4	28,384	0.00%
2023/07/18	17.2	53.68	19.1	53.76	53.00	-2	28,340	-0.01%
2023/07/17	43.5	55.17	43.1	55.15	54.70	0.4	28,293	0.00%
2023/07/14	14.1	53.53	16.8	53.41	53.50	-2.7	27,997	-0.01%
2023/07/13	11	52.20	11	52.12	52.00	0	27,939	0.00%
2023/07/12	6	52.70	12	52.48	52.70	-6	28,160	-0.02%
2023/07/11	35.2	52.24	35.1	52.37	52.20	0.1	28,583	0.00%
2023/07/10	15.1	52.46	16	52.48	52.70	-0.9	29,213	0.00%
2023/07/07	12	50.65	2	51.10	51.00	10	29,612	0.03%
2023/07/06	4	51.75	4	51.80	51.50	0	30,322	0.00%
2023/07/05	7	52.51	11	52.40	52.10	-4	30,540	-0.01%
2023/07/04	4	53.42	1	53.00	53.00	3	31,007	0.01%
2023/07/03	8	54.26	3	54.07	54.00	5	31,095	0.02%
2023/06/30	7	53.37	27	53.30	53.30	-20	31,439	-0.06%
2023/06/29	21	53.34	14	53.30	52.90	7	31,887	0.02%
2023/06/28	18	52.95	10.2	52.96	52.70	7.8	32,794	0.02%
2023/06/27	22.2	53.68	17	53.51	53.50	5.2	33,152	0.02%
2023/06/26	38.1	55.35	25.5	55.27	54.50	12.6	34,208	0.04%
2023/06/21	25	56.93	33	56.86	57.00	-8	35,109	-0.02%
2023/06/20	37.5	57.06	39	57.18	56.90	-1.5	35,780	0.00%
2023/06/19	22.6	56.47	11.6	56.64	55.80	11	36,374	0.03%
2023/06/16	73	56.96	109	57.01	56.80	-36	36,338	-0.10%	大賣/
2023/06/15	18	53.79	16	53.17	54.30	2	35,547	0.01%
2023/06/14	21	53.41	19	52.89	53.40	2	35,532	0.01%
2023/06/13	39.6	53.89	10	53.77	53.60	29.6	35,517	0.08%
2023/06/12	28.1	53.58	7.1	53.39	53.00	20.9	35,910	0.06%
2023/06/09	25.8	54.92	33.1	54.64	54.70	-7.3	35,907	-0.02%
2023/06/08	21	56.67	24	56.67	56.30	-3	35,702	-0.01%
2023/06/07	90	56.79	58	56.42	57.40	32	35,651	0.09%
2023/06/06	14.1	55.06	36.1	54.67	54.50	-22	35,811	-0.06%
2023/06/05	18.2	54.90	25	54.88	54.70	-6.8	36,222	-0.02%
2023/06/02	80.2	54.29	45.2	54.19	54.10	35	36,299	0.10%
2023/06/01	0.1	51.80	2.2	51.95	52.00	-2.1	35,459	-0.01%
2023/05/31	3	51.43	8	51.64	51.20	-5	35,375	-0.01%
2023/05/30	6.6	51.09	1	51.10	51.10	5.6	35,007	0.02%
2023/05/29	28.5	52.00	29.1	52.03	51.80	-0.6	34,911	0.00%
2023/05/26	31.5	50.93	77.2	51.08	50.90	-45.7	34,768	-0.13%
2023/05/25	55	52.59	25.6	52.40	51.80	29.4	34,623	0.08%
2023/05/24	29.6	51.49	34.1	51.59	52.40	-4.5	34,240	-0.01%
2023/05/23	84	51.79	32	52.02	51.90	52	34,146	0.15%
2023/05/22	93	52.36	34.3	52.23	51.90	58.7	34,209	0.17%
2023/05/19	75.4	51.34	90.6	51.07	51.10	-15.2	33,571	-0.05%
2023/05/18	135.7	49.25	116.5	49.12	49.80	19.2	32,429	0.06%	大買/大賣/
2023/05/17	17	46.91	11	46.91	47.00	6	31,184	0.02%
2023/05/16	30.1	46.79	24.4	46.80	47.00	5.7	30,965	0.02%
2023/05/15	135.1	47.18	117	47.11	47.15	18.1	30,378	0.06%	大買/大賣/
2023/05/12	23	45.19	20.2	45.19	45.50	2.8	29,474	0.01%
2023/05/11	23	45.19	20.2	45.19	44.95	2.8	29,168	0.01%
2023/05/10	7.2	46.63	8	46.63	46.70	-0.8	28,742	0.00%
2023/05/09	41	47.50	14.1	47.31	47.00	26.9	28,588	0.09%
2023/05/08	50.1	48.40	73.6	48.22	48.70	-23.5	27,900	-0.08%
2023/05/05	32	45.66	12	45.24	45.65	20	26,863	0.07%
2023/05/04	13.2	46.32	54.7	46.36	46.60	-41.4	26,436	-0.16%
2023/05/03	80	45.91	20	45.85	45.70	60	26,125	0.23%
2023/05/02	22.6	45.95	39.4	45.76	46.25	-16.8	25,840	-0.06%
2023/04/28	14.1	44.32	5	44.24	44.15	9.1	25,225	0.04%
2023/04/26	9	42.84	11	42.95	43.25	-2	24,679	-0.01%
2023/04/25	28	44.42	39	43.82	43.05	-11	24,372	-0.05%
2023/04/24	22	44.08	10	44.33	44.45	12	23,832	0.05%
2023/04/21	13.2	43.67	97	43.48	43.80	-83.8	23,623	-0.35%
2023/04/20	62	44.25	17	43.96	44.00	45	23,290	0.19%
2023/04/19	41	45.28	17	45.28	45.00	24	23,008	0.10%
2023/04/18	7	44.41	10	44.52	44.30	-3	22,521	-0.01%
2023/04/17	14	44.96	52	45.55	44.60	-38	22,278	-0.17%
2023/04/14	56.1	45.42	32	44.86	44.85	24.1	21,874	0.11%
2023/04/13	29	46.57	57.5	46.14	46.00	-28.5	21,267	-0.13%
2023/04/12	54	45.11	39	45.00	45.40	15	20,354	0.07%
2023/04/11	85	44.78	38.3	44.63	44.40	46.8	19,625	0.24%
2023/04/10	16	43.79	15.5	43.73	43.95	0.5	18,702	0.00%
2023/04/07	42	43.65	56	43.51	43.05	-14	18,260	-0.08%
2023/04/06	2.3	42.27	2	42.30	42.60	0.3	17,591	0.00%
2023/03/31	18.3	41.78	29.1	42.04	42.50	-10.8	17,338	-0.06%
2023/03/30	31	43.10	28	43.07	42.70	3	16,783	0.02%
2023/03/29	69	42.42	39	42.46	42.90	30	16,156	0.19%
2023/03/28	22.1	41.19	38	41.38	40.90	-15.9	15,121	-0.11%
2023/03/27	77	43.16	54	43.18	41.90	23	14,519	0.16%
2023/03/24	70.3	41.96	70	42.17	44.00	0.3	13,151	0.00%
2023/03/23	25	39.58	51	39.63	40.00	-26	11,847	-0.22%
2023/03/22	78.3	38.37	67.1	38.68	37.90	11.2	10,854	0.10%
2023/03/21	8	36.36	4	36.23	36.25	4	9,674	0.04%
2023/03/20	9	35.71	9	35.91	35.85	0	9,313	0.00%
2023/03/17	19	35.33	14	35.15	35.20	5	9,080	0.06%
2023/03/16	6	35.18	44	35.18	35.00	-38	8,746	-0.43%
2023/03/15	115	36.07	76.5	36.00	35.70	38.5	8,502	0.45%	大買/
2023/03/14	23	35.33	33.1	35.07	35.20	-10.1	7,977	-0.13%
2023/03/13	31	35.00	47.7	34.93	34.90	-16.7	7,687	-0.22%
2023/03/10	17	35.19	6.3	34.99	35.10	10.7	7,405	0.14%
2023/03/09	83	36.28	106	36.09	36.00	-23	7,062	-0.33%	大賣/
2023/03/08	48	34.96	27.1	35.30	34.50	20.9	6,249	0.33%
2023/03/07	16.3	33.42	36.3	33.94	35.10	-20	5,568	-0.36%
2023/03/06	2	31.80	0	0.00	31.95	2	5,029	0.04%
2023/03/03	0	0.00	4.4	31.52	31.55	-4.4	4,837	-0.09%
2023/03/02	1	30.75	8	30.95	30.80	-7	4,735	-0.15%
2023/03/01	0	0.00	0.3	30.60	30.50	-0.3	4,690	-0.01%
2023/02/23	0	0.00	12	31.07	30.95	-12	4,564	-0.26%
2023/02/22	5	30.27	1	29.95	30.25	4	4,425	0.09%
2023/02/21	8.3	30.44	40	30.31	30.40	-31.7	4,287	-0.74%
2023/02/20	45	30.69	13.6	30.37	30.85	31.4	4,090	0.77%
2023/02/17	0	0.00	0.1	29.70	29.30	-0.1	3,679	0.00%
2023/02/16	5	29.89	5	29.99	29.70	0	3,705	0.00%
2023/02/14	0	0.00	1	29.30	29.40	-1	3,512	-0.03%
2023/02/13	0	0.00	11	29.44	29.30	-11	3,478	-0.32%
2023/02/10	1	29.25	7	29.17	29.35	-6	3,455	-0.17%
2023/02/09	1	29.15	15	29.13	29.00	-14	3,437	-0.41%
2023/02/07	16	28.89	0	0.00	29.00	16	3,453	0.46%
2023/02/03	0	0.00	1	28.80	29.00	-1	3,402	-0.03%
2023/02/02	1	28.85	2	28.95	28.85	-1	3,401	-0.03%
2023/01/31	2	28.80	0	0.00	28.70	2	3,396	0.06%
2023/01/30	1	28.75	1	28.70	28.65	0	3,327	0.00%
2023/01/16	0	0.00	4	28.25	28.20	-4	3,340	-0.12%
2023/01/13	0	0.00	5	28.35	28.25	-5	3,347	-0.15%
2023/01/11	0	0.00	4	28.51	28.35	-4	3,492	-0.11%
2023/01/05	7	28.47	14	28.42	28.05	-7	3,484	-0.20%
2022/12/27	1	27.85	1	27.65	27.80	0	3,403	0.00%
2022/12/20	2	27.30	0	0.00	27.30	2	3,507	0.06%
2022/12/19	1	27.40	0	0.00	27.40	1	3,512	0.03%
2022/12/16	3	27.90	0	0.00	27.75	3	3,506	0.09%
2022/12/15	4	28.16	0	0.00	28.20	4	3,471	0.12%
2022/12/14	3	28.05	0	0.00	28.15	3	3,480	0.09%
2022/12/09	1	27.90	0	0.00	28.00	1	3,552	0.03%
2022/12/07	1	27.95	1	27.80	27.70	0	3,548	0.00%
2022/12/06	1	28.55	1	28.05	27.90	0	3,518	0.00%
2022/12/02	2	28.15	2	28.25	28.15	0	3,413	0.00%
2022/12/01	8	28.28	0	0.00	28.20	8	3,387	0.24%
2022/11/30	3	28.15	0	0.00	28.15	3	3,365	0.09%
2022/11/28	0.1	27.65	0	0.00	27.90	0.1	3,339	0.00%
2022/11/25	0.2	28.06	1	27.90	27.85	-0.8	3,344	-0.02%
2022/11/24	0	28.00	1	27.90	27.90	-1	3,367	-0.03%
2022/11/23	0	0.00	1	27.55	27.40	-1	3,374	-0.03%
2022/11/22	1	27.35	0	0.00	27.35	1	3,396	0.03%
2022/11/15	1	28.95	0	0.00	29.00	1	3,317	0.03%
2022/11/14	10	28.80	0	0.00	28.85	10	3,316	0.30%
2022/11/11	0	0.00	11	29.45	29.65	-11	3,237	-0.34%
2022/11/08	0	0.00	1	29.50	29.30	-1	3,448	-0.03%
2022/11/04	10	29.00	0	0.00	28.95	10	3,366	0.30%
2022/11/02	2	28.55	0	0.00	28.55	2	3,289	0.06%
2022/10/27	0	0.00	0.7	28.70	29.05	-0.7	3,173	-0.02%
2022/10/25	1	28.35	1.1	28.15	28.10	-0.1	3,129	0.00%
2022/10/24	0	0.00	1	27.70	27.55	-1	3,084	-0.03%
2022/10/21	0	0.00	2	27.05	27.00	-2	3,094	-0.06%
2022/10/17	0.3	27.25	0	0.00	27.10	0.3	2,992	0.01%
2022/10/13	0.1	27.30	0	0.00	26.90	0.1	3,094	0.00%
2022/09/29	0	0.00	2	28.20	27.90	-2	3,108	-0.06%
2022/09/23	0.1	28.95	0	0.00	29.00	0.1	3,523	0.00%
2022/09/22	1	28.70	0	0.00	28.90	1	3,802	0.03%
2022/09/21	0	0.00	5	28.50	28.80	-5	3,969	-0.13%
2022/09/16	5	28.25	1	28.30	28.50	4	4,278	0.09%
2022/09/15	0.1	28.84	2	28.70	28.75	-1.9	4,205	-0.04%
2022/09/14	2.1	28.86	2	28.75	28.70	0.1	4,198	0.00%
2022/09/08	0.7	29.15	0	0.00	29.15	0.7	4,361	0.02%
2022/09/06	1.1	29.53	2	29.38	29.30	-0.9	4,414	-0.02%
2022/09/05	1	29.75	0	0.00	29.75	1	4,436	0.02%
2022/09/02	0	0.00	1	29.35	29.45	-1	4,469	-0.02%
2022/09/01	2	29.08	0	0.00	29.40	2	4,463	0.04%
2022/08/31	0.1	29.30	1	29.10	29.60	-0.9	4,441	-0.02%
2022/08/30	1	29.20	0	0.00	29.30	1	4,410	0.02%
2022/08/29	0.3	28.83	1	29.15	29.20	-0.7	4,401	-0.02%
2022/08/26	0	0.00	1	29.65	29.70	-1	4,355	-0.02%
2022/08/25	5	29.87	12	30.03	29.60	-7	4,349	-0.16%
2022/08/24	0	0.00	0.3	29.75	29.70	-0.3	4,308	-0.01%
2022/08/23	1	29.25	1	29.20	29.35	0	4,315	0.00%
2022/08/22	2.6	29.45	1	29.20	29.50	1.6	4,320	0.04%
2022/08/19	0.1	29.65	2	29.38	29.50	-1.9	4,349	-0.04%
2022/08/18	10.1	29.58	1	29.70	29.65	9.1	4,326	0.21%
2022/08/17	6	29.88	22	30.03	29.90	-16	4,299	-0.37%
2022/08/16	23	29.89	18	29.86	29.80	5	4,200	0.12%
2022/08/15	2	29.10	1	29.40	29.30	1	4,013	0.02%
2022/08/12	4	28.80	0	0.00	28.95	4	3,974	0.10%
2022/08/11	12	28.70	1	28.70	28.80	11	3,984	0.28%
2022/08/09	0	0.00	1	28.60	28.60	-1	4,008	-0.02%
2022/08/08	3	28.30	0	0.00	28.35	3	4,125	0.07%
2022/08/03	0	0.00	14	28.46	28.30	-14	4,226	-0.33%
2022/08/02	2	28.60	0	0.00	28.70	2	4,230	0.05%
2022/08/01	2	29.05	5	29.05	29.00	-3	4,236	-0.07%
2022/07/29	10	29.29	0	0.00	29.35	10	4,251	0.24%
2022/07/28	0	0.00	10	29.20	29.30	-10	4,257	-0.23%
2022/07/27	0	0.00	1	29.25	29.25	-1	4,216	-0.02%
2022/07/26	11	28.92	0	0.00	28.95	11	4,199	0.26%
2022/07/25	1	28.80	0	0.00	28.85	1	4,258	0.02%
2022/07/21	0	0.00	1	28.35	28.70	-1	4,306	-0.02%
2022/07/20	5	29.15	2	28.98	28.70	3	4,365	0.07%
2022/07/19	0	0.00	1	28.50	28.75	-1	4,380	-0.02%
2022/07/18	2	28.50	1	28.60	28.45	1	4,515	0.02%
2022/07/15	1	28.45	0	0.00	28.40	1	4,656	0.02%
2022/07/14	4	28.25	3	28.35	28.25	1	4,778	0.02%
2022/07/13	3	28.30	2	28.35	28.20	1	4,819	0.02%
2022/07/08	0	0.00	5	28.55	28.25	-5	5,129	-0.10%
2022/07/07	0	0.00	1	28.10	28.40	-1	5,237	-0.02%
2022/07/06	0	0.00	4	28.83	28.50	-4	5,195	-0.08%
2022/07/05	4	28.91	0	0.00	28.65	4	5,186	0.08%
2022/07/04	5.1	28.72	1	28.80	28.70	4.1	5,127	0.08%
2022/07/01	20.2	30.00	7	29.91	29.05	13.2	5,112	0.26%
2022/06/30	4	29.74	16	29.73	29.85	-12	4,819	-0.25%
2022/06/29	2	29.45	0	0.00	29.45	2	4,609	0.04%
2022/06/28	3	28.88	1	28.80	28.80	2	4,750	0.04%
2022/06/27	18	29.31	8	29.45	28.95	10	4,810	0.21%
2022/06/24	10	29.84	6	29.43	29.80	4	4,699	0.09%
2022/06/23	2	28.50	0	0.00	28.65	2	4,532	0.04%
2022/06/22	0	0.00	0.1	28.70	28.20	-0.1	4,610	0.00%
2022/06/21	1.1	28.21	1	28.35	28.65	0.1	4,626	0.00%
2022/06/17	6	28.03	1	28.30	28.05	5	4,621	0.11%
2022/06/15	4.1	28.53	0	0.00	28.60	4.1	4,550	0.09%
2022/06/14	0	0.00	8	29.75	29.75	-8	4,531	-0.18%
2022/06/13	9	29.68	0	0.00	29.70	9	4,494	0.20%
2022/06/09	1	30.00	1	29.90	29.95	0	4,422	0.00%
2022/06/08	1	30.10	8	30.09	30.15	-7	4,416	-0.16%
2022/06/02	0	0.00	3	30.07	29.90	-3	4,429	-0.07%
2022/06/01	11	30.74	2	30.63	30.50	9	4,436	0.20%
2022/05/26	2	29.40	0	0.00	29.30	2	4,232	0.05%
2022/05/24	2	29.00	0	0.00	28.65	2	4,227	0.05%
2022/05/23	3	28.95	0	0.00	28.85	3	4,220	0.07%
2022/05/18	2	28.65	0	0.00	28.70	2	4,178	0.05%
2022/05/17	2	28.50	0	0.00	28.85	2	4,152	0.05%
2022/05/16	3	28.25	2	28.08	28.25	1	4,119	0.02%
2022/05/12	0	0.00	1	29.10	28.60	-1	3,982	-0.03%
2022/05/10	0	0.00	15	29.43	30.10	-15	3,881	-0.39%
2022/05/09	0	0.00	5	30.17	29.80	-5	3,881	-0.13%
2022/05/06	1	30.70	0	0.00	30.80	1	3,860	0.03%
2022/05/05	3	31.35	2	31.05	31.05	1	3,858	0.03%
2022/05/04	2	31.35	1	31.15	31.20	1	3,845	0.03%
2022/04/29	9	31.61	2	31.53	31.20	7	3,867	0.18%
2022/04/28	2	31.70	0	0.00	31.70	2	3,811	0.05%
2022/04/27	1	31.20	1	31.45	31.70	0	3,783	0.00%
2022/04/26	4	32.74	4	32.56	32.30	0	3,739	0.00%
2022/04/25	60	33.02	58	32.00	31.90	2	3,652	0.05%
2022/04/22	8	32.91	3.1	32.90	32.90	4.9	3,532	0.14%
2022/04/21	12	33.56	4.2	32.98	32.65	7.8	3,399	0.23%
2022/04/20	2	33.83	3	33.95	33.55	-1	3,241	-0.03%
2022/04/19	3.1	33.00	6	33.08	32.95	-2.9	3,086	-0.09%
2022/04/18	18.2	33.55	13	32.95	32.45	5.2	3,007	0.17%
2022/04/15	6	33.45	3	32.88	33.45	3	2,886	0.10%
2022/04/14	5	32.54	3.2	32.38	32.70	1.8	2,699	0.07%
2022/04/13	3.2	32.32	2	32.15	32.30	1.2	2,621	0.05%
2022/04/12	1.1	31.10	0	0.00	31.25	1.1	2,477	0.04%
2022/04/11	4	31.11	0	0.00	31.05	4	2,469	0.16%
2022/04/08	5	30.99	1	31.00	31.00	4	2,435	0.16%
2022/04/07	0	0.00	7	30.97	30.50	-7	2,447	-0.29%
2022/04/06	3	31.32	2	31.40	31.40	1	2,411	0.04%
2022/04/01	9	31.53	7	31.51	31.50	2	2,360	0.08%
2022/03/31	11	32.53	15	32.49	32.15	-4	2,263	-0.18%
2022/03/30	0	0.00	3	31.32	31.45	-3	1,935	-0.15%
2022/03/29	0	0.00	1	30.70	30.70	-1	1,845	-0.05%
2022/03/28	1	30.85	3	30.75	30.85	-2	1,844	-0.11%
2022/03/25	4	31.10	2	30.90	30.95	2	1,820	0.11%
2022/03/24	1	30.25	0	0.00	30.30	1	1,720	0.06%
2022/03/23	2	30.33	1	30.35	30.30	1	1,751	0.06%
2022/03/22	3	30.12	1	30.15	30.00	2	1,752	0.11%
2022/03/18	1	29.70	0	0.00	30.15	1	1,709	0.06%
2022/03/17	0	0.00	10	29.65	29.95	-10	1,644	-0.61%
2022/03/16	0	0.00	0.9	29.50	29.55	-0.9	1,600	-0.06%
2022/03/15	2	29.65	0	0.00	29.65	2	1,591	0.13%
2022/03/08	0	0.00	3	28.75	28.70	-3	1,649	-0.18%
2022/03/07	10	29.10	0	0.00	29.10	10	1,656	0.60%
2022/03/03	4	30.15	0	0.00	30.20	4	1,621	0.25%
2022/02/24	2	29.70	0	0.00	29.75	2	1,663	0.12%
2022/02/14	0	0.00	1	30.20	30.05	-1	1,712	-0.06%
2022/01/25	2	29.33	0	0.00	29.20	2	1,788	0.11%
2022/01/18	2	30.65	0	0.00	30.60	2	1,784	0.11%
2022/01/17	2	30.70	0	0.00	30.60	2	1,797	0.11%
2022/01/12	3	30.90	1.2	30.87	30.90	1.8	1,894	0.10%
2022/01/11	0	0.00	0	31.10	30.85	0	1,905	0.00%
2022/01/10	0	0.00	0.1	31.20	31.10	-0.1	1,913	0.00%
2022/01/07	0	0.00	0.1	31.10	31.00	-0.1	1,913	-0.01%
2022/01/03	0	0.00	1.1	31.40	31.25	-1.1	1,962	-0.06%
2021/12/22	1	30.80	0	0.00	30.70	1	2,052	0.05%
2021/12/09	0	0.00	1	30.80	30.60	-1	2,298	-0.04%
2021/12/08	0	0.00	33	30.50	30.65	-33	2,316	-1.42%
2021/12/07	0.1	30.15	0	0.00	30.30	0.1	2,304	0.00%
2021/12/01	0	30.20	0.1	30.40	30.20	-0.1	2,247	0.00%
2021/11/30	33	30.35	0	0.00	30.85	33	2,220	1.49%
2021/11/26	0.1	30.60	0	0.00	30.40	0.1	2,156	0.00%
2021/11/25	0	0.00	1	30.80	30.75	-1	2,147	-0.05%
2021/11/24	0	0.00	2	30.85	30.85	-2	2,152	-0.09%
2021/11/23	1	30.90	0	0.00	30.80	1	2,156	0.05%
2021/11/18	1	31.50	0	0.00	31.50	1	2,164	0.05%
2021/11/17	0	0.00	1	31.30	31.50	-1	2,179	-0.05%
2021/11/12	0	0.00	1	31.50	31.55	-1	2,203	-0.05%
2021/11/11	0	0.00	1	31.50	31.50	-1	2,197	-0.05%
2021/11/10	0	0.00	1	31.30	31.55	-1	2,224	-0.04%
2021/11/09	4	30.95	0	0.00	31.40	4	2,213	0.18%
2021/11/04	2	30.65	0	0.00	30.45	2	2,130	0.09%
2021/11/02	0.1	30.40	12	30.30	30.55	-11.9	2,145	-0.55%
2021/10/29	0	0.00	2	30.10	30.15	-2	2,077	-0.10%
2021/10/28	14	30.30	1.5	30.28	30.30	12.5	2,051	0.61%
2021/10/27	0	0.00	0.4	30.25	30.20	-0.4	2,052	-0.02%
2021/10/26	0.2	30.15	1	30.05	30.15	-0.8	2,072	-0.04%
2021/10/25	2	30.03	0	0.00	30.10	2	2,059	0.10%
2021/10/05	0	0.00	1	30.20	30.55	-1	1,973	-0.05%
2021/10/04	4	30.26	1	30.20	30.45	3	1,982	0.15%
2021/10/01	2	30.35	1	30.20	30.35	1	2,001	0.05%
2021/09/30	1	30.70	0	0.00	31.25	1	1,984	0.05%
2021/09/29	0	0.00	1	30.20	30.65	-1	2,053	-0.05%
2021/09/28	0	0.00	14	30.55	30.85	-14	2,061	-0.68%
2021/09/23	15	30.75	0	0.00	30.75	15	2,089	0.72%
2021/09/22	0	0.00	2	30.35	30.45	-2	2,107	-0.09%
2021/09/17	0	0.00	1	31.90	30.75	-1	2,050	-0.05%
2021/09/16	1	31.50	0	0.00	31.45	1	1,913	0.05%
2021/09/15	1	31.50	0	0.00	31.65	1	1,898	0.05%
2021/09/14	2	31.50	0	0.00	31.25	2	1,877	0.11%
2021/09/10	0	0.00	0.1	30.65	30.50	-0.1	2,058	-0.01%
2021/09/08	0	0.00	0.3	30.55	30.35	-0.3	2,124	-0.01%
2021/09/07	0	0.00	0.1	30.85	30.65	-0.1	2,138	0.00%
2021/09/03	0	0.00	2	31.25	31.25	-2	2,175	-0.09%
2021/08/31	1	31.60	1	31.55	31.20	0	2,321	0.00%
2021/08/18	10	29.00	0	0.00	29.20	10	2,420	0.41%
2021/08/09	0	0.00	2	30.30	30.65	-2	2,464	-0.08%
2021/07/29	0	0.00	2	31.25	31.60	-2	2,886	-0.07%
2021/07/28	0	0.00	9	30.97	30.70	-9	2,897	-0.31%
2021/07/23	11	31.98	5	31.75	31.75	6	3,012	0.20%
2021/07/22	1	31.75	0	0.00	31.60	1	2,983	0.03%
2021/07/14	0	0.00	2	31.65	31.70	-2	3,677	-0.05%
2021/07/13	1	32.40	0	0.00	32.00	1	3,780	0.03%
2021/07/12	0	0.00	15	32.20	32.20	-15	3,793	-0.40%
2021/07/09	3	32.10	1	32.55	32.55	2	3,817	0.05%
2021/07/07	1	33.10	0	0.00	32.95	1	3,903	0.03%
2021/07/06	4	33.39	1	33.30	33.45	3	3,923	0.08%
2021/07/05	0	0.00	13.4	32.90	33.00	-13.4	3,879	-0.35%
2021/07/01	1	32.80	0	0.00	32.65	1	3,878	0.03%
2021/06/29	0	0.00	2	33.25	33.30	-2	3,958	-0.05%
2021/06/23	1	33.50	25	33.60	33.50	-24	4,166	-0.58%
2021/06/22	4	33.05	1	33.40	33.20	3	4,244	0.07%
2021/06/21	19	33.47	9	33.69	33.60	10	4,502	0.22%
2021/06/17	6	33.03	0	0.00	32.95	6	4,689	0.13%
2021/06/16	0	0.00	3	33.53	33.60	-3	4,748	-0.06%
2021/06/15	0	0.00	2	33.50	33.00	-2	4,759	-0.04%
2021/06/11	1	33.00	0	0.00	33.00	1	4,761	0.02%
2021/06/09	0	0.00	10	32.65	32.60	-10	4,790	-0.21%
2021/06/04	4	33.08	4	33.23	33.30	0	4,802	0.00%
2021/06/01	4	32.83	1	33.10	33.10	3	4,909	0.06%
2021/05/31	1	32.95	1	33.00	33.00	0	4,958	0.00%
2021/05/28	20	32.78	0.5	32.95	32.95	19.6	4,995	0.39%
2021/05/27	0	0.00	3	32.20	33.50	-3	4,997	-0.06%
2021/05/26	0	32.10	17	32.13	32.35	-17	5,033	-0.34%
2021/05/24	0	31.40	0	0.00	31.40	0	5,178	0.00%
2021/05/20	0	0.00	2	31.00	31.05	-2	5,270	-0.04%
2021/05/19	0.1	31.15	1	30.95	31.15	-0.9	5,320	-0.02%
2021/05/18	0	31.25	0	0.00	31.30	0	5,367	0.00%
2021/05/17	5	30.60	0	0.00	29.85	5	5,440	0.09%
2021/05/14	8	30.76	5	31.21	31.35	3	5,452	0.06%
2021/05/13	8	30.81	0	0.00	30.40	8	5,472	0.15%
2021/05/12	1	33.00	6.3	31.86	31.35	-5.3	5,517	-0.10%
2021/05/11	3.1	34.81	0	0.00	34.35	3.1	5,625	0.06%
2021/05/10	11.1	35.32	25	35.08	35.55	-13.9	5,625	-0.25%
2021/05/06	10.1	32.40	0	0.00	32.50	10.1	5,532	0.18%
2021/05/05	1	32.85	5	32.87	32.35	-4	5,590	-0.07%
2021/05/04	0	0.00	1	32.85	32.60	-1	5,646	-0.02%
2021/05/03	2	34.30	1	34.30	34.05	1	5,645	0.02%
2021/04/29	2	34.48	19	34.69	34.90	-17	5,656	-0.30%
2021/04/28	2	34.60	20	34.30	34.55	-18	5,633	-0.32%
2021/04/27	10	34.55	7	34.62	34.75	3	5,633	0.05%
2021/04/26	2	34.98	0	0.00	35.00	2	5,592	0.04%
2021/04/23	17	34.91	5	34.80	35.05	12	5,566	0.22%
2021/04/22	2	35.65	16.1	35.64	34.70	-14.1	5,535	-0.25%
2021/04/21	9	35.61	9	35.61	35.55	0	5,388	0.00%
2021/04/20	28.2	34.57	9	34.86	35.10	19.2	5,270	0.36%
2021/04/19	2	33.43	2	33.60	33.30	0	5,046	0.00%
2021/04/16	3	33.00	2	32.85	32.85	1	4,985	0.02%
2021/04/15	2	33.10	3	33.08	32.90	-1	5,034	-0.02%
2021/04/14	3	33.07	8	32.73	33.00	-5	5,019	-0.10%
2021/04/13	3	33.03	5.1	32.98	32.70	-2.1	4,996	-0.04%
2021/04/12	5	32.14	2	32.50	32.35	3	4,965	0.06%
2021/04/09	4	31.75	0	0.00	31.70	4	4,986	0.08%
2021/04/07	2	31.85	0	0.00	32.15	2	4,996	0.04%
2021/04/06	5	32.14	2.1	31.95	31.90	2.9	4,993	0.06%
2021/04/01	1	31.90	0	0.00	31.85	1	4,985	0.02%
2021/03/31	2	32.50	2	32.75	32.35	0	4,933	0.00%
2021/03/30	1	33.35	10	32.94	33.35	-9	4,868	-0.18%
2021/03/29	1	31.75	0	31.85	31.85	1	4,794	0.02%
2021/03/26	4.1	31.91	5	32.00	31.90	-0.9	4,788	-0.02%
2021/03/25	1	32.20	8	32.29	31.85	-7	4,761	-0.15%
2021/03/24	6	33.05	0	0.00	32.65	6	4,693	0.13%
2021/03/23	7.2	31.44	0	0.00	31.75	7.2	4,450	0.16%
2021/03/22	2	31.18	2.1	31.18	31.05	-0.1	4,213	0.00%
2021/03/19	1	30.75	0	0.00	30.85	1	4,104	0.02%
2021/03/18	0	0.00	0	30.90	30.90	0	4,050	0.00%
2021/03/17	0	30.90	0	0.00	30.75	0	4,062	0.00%
2021/03/16	1	31.00	0	0.00	31.00	1	4,068	0.02%
2021/03/15	5	30.83	0.2	30.90	30.75	4.8	4,071	0.12%
2021/03/11	3.2	30.19	0	0.00	30.65	3.2	4,061	0.08%
2021/03/10	0.2	30.65	15	30.30	30.20	-14.8	4,044	-0.37%
2021/03/09	0	0.00	4	30.71	30.85	-4	4,040	-0.10%
2021/03/05	0	0.00	3.2	30.73	30.55	-3.2	4,073	-0.08%
2021/03/04	10	30.43	0	0.00	30.50	10	4,126	0.24%
2021/03/03	0	0.00	5	30.62	30.80	-5	4,152	-0.12%
2021/03/02	0	0.00	12	30.81	30.50	-12	4,145	-0.29%
2021/02/25	0	0.00	29	30.38	30.75	-29	4,138	-0.70%
2021/02/24	2	29.95	0	0.00	29.85	2	4,110	0.05%
2021/02/19	0	0.00	1	29.30	29.10	-1	4,032	-0.02%
2021/02/05	0	0.00	1.1	28.50	28.50	-1.1	3,904	-0.03%
2021/02/03	7	28.39	0	0.00	28.45	7	3,806	0.18%
2021/02/02	5	28.25	11	28.76	29.10	-6	3,702	-0.16%
2021/02/01	0	0.00	4	27.44	27.25	-4	3,512	-0.11%
2021/01/28	2	27.23	0	0.00	27.05	2	3,409	0.06%
2021/01/27	3	27.43	1	27.45	27.45	2	3,368	0.06%
2021/01/22	0	27.60	0	0.00	27.50	0	3,258	0.00%
2021/01/21	0	0.00	2	27.90	27.75	-2	3,211	-0.06%
2021/01/20	0	0.00	1	28.05	28.00	-1	3,231	-0.03%
2021/01/14	2	29.00	2	28.95	28.90	0	3,357	0.00%
2021/01/13	2	29.15	4	29.20	29.15	-2	3,361	-0.06%
2021/01/12	2	28.90	0	0.00	28.75	2	3,340	0.06%
2021/01/08	0	0.00	0.1	29.05	29.00	-0.1	3,271	0.00%
2021/01/06	2	28.30	3	28.23	28.20	-1	3,193	-0.03%
2021/01/05	0	0.00	3	28.30	28.40	-3	3,224	-0.09%
2021/01/04	0	0.00	10.1	28.00	28.45	-10.1	3,220	-0.31%
2020/12/30	0	0.00	10	27.70	27.95	-10	3,163	-0.32%
2020/12/29	10	27.48	0	0.00	27.30	10	3,110	0.32%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/25	3	27.65	0	0.00	27.60	3	3,145	0.10%
2020/12/23	3	27.15	0	0.00	27.20	3	3,125	0.10%
2020/12/18	1	27.40	0	0.00	27.45	1	3,155	0.03%
2020/12/17	21.1	27.41	0	0.00	27.50	21.1	3,166	0.67%
2020/12/15	0.1	27.80	1	27.45	27.40	-0.9	3,168	-0.03%
2020/12/04	4	29.20	1	29.30	29.45	3	3,169	0.09%
2020/12/02	2	29.25	0	0.00	29.15	2	3,171	0.06%
2020/12/01	3	29.48	2	29.60	29.55	1	3,113	0.03%
2020/11/30	2	30.20	0	0.00	29.55	2	3,126	0.06%
2020/11/25	0	0.00	6	30.06	30.05	-6	3,091	-0.19%
2020/11/24	1	29.55	0	0.00	29.60	1	3,036	0.03%
2020/11/23	16	29.77	4	30.03	29.80	12	2,998	0.40%
2020/11/20	4	29.70	0	0.00	29.55	4	2,948	0.14%
2020/11/19	1	29.90	0	0.00	29.90	1	2,911	0.03%
2020/11/16	0	0.00	1	30.40	30.45	-1	2,961	-0.03%
2020/11/12	1	29.95	0	0.00	30.00	1	3,096	0.03%
2020/11/03	1	29.90	0	0.00	29.95	1	3,357	0.03%
2020/11/02	1	30.10	1	29.95	29.80	0	3,352	0.00%
2020/10/30	1	29.75	0	0.00	29.90	1	3,357	0.03%
2020/10/26	0	0.00	1	30.45	30.50	-1	3,314	-0.03%
2020/10/23	0	0.00	2	30.28	30.55	-2	3,333	-0.06%
2020/10/21	1	29.85	0	0.00	30.10	1	3,282	0.03%
2020/10/15	0	0.00	6	29.85	29.85	-6	3,409	-0.18%
2020/10/14	5	30.14	0	0.00	29.85	5	3,457	0.14%
2020/10/13	2	30.05	0	0.00	29.90	2	3,466	0.06%
2020/09/29	0	0.00	2	30.00	29.85	-2	3,671	-0.05%
2020/09/24	2	29.75	0	0.00	29.65	2	3,737	0.05%
2020/09/23	2	30.03	3	30.10	30.10	-1	3,726	-0.03%
2020/09/22	2	30.10	0	0.00	30.20	2	3,716	0.05%
2020/09/18	2	30.65	0	0.00	30.65	2	3,755	0.05%
2020/09/17	0	0.00	9	30.50	30.70	-9	3,710	-0.24%
2020/09/16	0	0.00	2	29.98	29.80	-2	3,644	-0.05%
2020/09/15	0	0.00	1	29.50	29.70	-1	3,651	-0.03%
2020/09/11	0	0.00	1	29.95	29.75	-1	3,685	-0.03%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/09	1	29.95	1	29.65	29.85	0	3,613	0.00%
2020/09/08	4	30.04	0	0.00	29.85	4	3,589	0.11%
2020/09/07	6	30.20	0	0.00	30.35	6	3,554	0.17%
2020/09/03	0	0.00	1	30.35	30.15	-1	3,559	-0.03%
2020/09/01	0	0.00	2	29.88	29.55	-2	3,502	-0.06%
2020/08/28	1	29.20	1	29.25	29.30	0	3,386	0.00%
2020/08/21	3	29.47	2	29.65	29.85	1	3,532	0.03%
2020/08/19	2	29.68	6	29.40	29.50	-4	3,504	-0.11%
2020/08/18	3	29.67	11	29.72	30.05	-8	3,469	-0.23%
2020/08/17	1	28.95	0	0.00	28.90	1	3,448	0.03%
2020/08/13	0	0.00	3	29.00	29.10	-3	3,390	-0.09%
2020/08/12	0	0.00	2	28.40	28.15	-2	3,339	-0.06%
2020/08/11	0	0.00	1	28.90	28.10	-1	3,344	-0.03%
2020/08/10	12	29.03	38	28.97	28.55	-26	3,326	-0.78%
2020/08/06	0	0.00	4	28.34	28.35	-4	3,249	-0.12%
2020/08/05	0	0.00	1	28.20	28.25	-1	3,269	-0.03%
2020/08/04	0	0.00	4	27.65	27.65	-4	3,258	-0.12%
2020/07/29	1	27.85	0	0.00	27.60	1	3,262	0.03%
2020/07/24	3	28.77	50.3	29.00	28.60	-47.3	3,202	-1.48%
2020/07/22	0	0.00	1	28.15	28.40	-1	3,144	-0.03%
2020/07/15	1	27.30	0	0.00	27.05	1	3,088	0.03%
2020/07/09	0	0.00	1	27.10	26.95	-1	3,124	-0.03%
2020/07/03	3.3	26.76	0	0.00	26.60	3.3	3,117	0.11%
2020/06/11	9	27.51	0	0.00	27.25	9	4,120	0.22%
2020/06/10	29	28.54	5	28.57	28.65	24	4,229	0.57%
2020/06/09	5	28.35	3	28.73	28.35	2	4,351	0.05%
2020/06/04	0	0.00	1	28.10	28.10	-1	4,855	-0.02%
2020/06/02	0	0.00	1	28.05	27.90	-1	4,899	-0.02%
2020/05/28	1	28.50	1	28.85	28.40	0	4,854	0.00%
2020/05/27	0	0.00	3	28.52	28.40	-3	4,885	-0.06%
2020/05/25	1	28.30	0	0.00	28.15	1	4,914	0.02%
2020/05/22	0	0.00	7.4	28.26	28.15	-7.4	4,972	-0.15%
2020/05/21	0	0.00	1	27.15	27.25	-1	4,882	-0.02%
2020/05/18	0	0.00	2	27.18	27.05	-2	4,875	-0.04%
2020/05/05	2	27.00	0	0.00	27.00	2	4,992	0.04%
2020/04/09	0	0.00	4	24.05	23.95	-4	5,238	-0.08%
2020/03/30	0	0.00	2	23.85	23.60	-2	5,401	-0.04%
2020/03/26	0	0.00	5	24.88	24.65	-5	5,350	-0.09%
2020/03/24	0	0.00	1	24.05	23.00	-1	5,263	-0.02%
2020/03/23	10	23.30	10	23.80	23.80	0	5,209	0.00%
2020/03/20	0	0.00	5	25.50	25.60	-5	5,145	-0.10%
2020/03/18	2	24.85	5	25.00	25.00	-3	4,938	-0.06%
2020/03/13	4	24.11	0	0.00	24.65	4	4,549	0.09%
2020/03/05	0	0.00	1.8	27.04	27.10	-1.8	3,941	-0.04%
2020/03/02	0	0.00	2	27.05	26.80	-2	3,960	-0.05%
2020/02/25	1	26.80	0	0.00	26.80	1	3,846	0.03%
2020/02/24	2	26.95	0	0.00	26.95	2	3,834	0.05%
2020/02/12	0	0.00	2	26.95	26.95	-2	4,119	-0.05%
2020/01/31	0	0.00	120	26.95	27.05	-120	4,402	-2.73%	大賣/鉅額交易
2020/01/30	0	0.00	3	26.50	26.40	-3	4,322	-0.07%
2020/01/20	1	26.85	0	0.00	26.90	1	4,181	0.02%
2020/01/15	0	0.00	1	26.40	26.35	-1	4,222	-0.02%
2020/01/08	1	26.15	0	0.00	26.10	1	4,225	0.02%
2020/01/02	0	0.00	4	26.60	26.60	-4	4,252	-0.09%
2019/12/31	0	0.00	1	26.10	26.20	-1	4,234	-0.02%
2019/12/27	0	0.00	5	26.30	26.30	-5	4,290	-0.12%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/24	2	26.55	0	0.00	26.50	2	4,327	0.05%
2019/12/20	0	0.00	75	26.35	26.55	-75	4,374	-1.71%
2019/12/19	0	0.00	2	26.55	26.55	-2	4,376	-0.05%
2019/12/17	1	26.80	2	26.78	26.80	-1	4,407	-0.02%
2019/12/16	1	26.60	2	26.65	26.65	-1	4,407	-0.02%
2019/12/13	1	26.70	3	26.77	26.85	-2	4,379	-0.05%
2019/12/11	2	26.85	2	26.90	26.85	0	4,456	0.00%
2019/12/10	0	0.00	5	26.89	27.00	-5	4,539	-0.11%
2019/12/04	0	0.00	1	27.15	27.15	-1	4,586	-0.02%
2019/12/03	0	0.00	2	26.80	27.00	-2	4,567	-0.04%
2019/12/02	1	26.95	0	0.00	27.00	1	4,549	0.02%
2019/11/25	0	0.00	1	27.00	27.00	-1	4,589	-0.02%
2019/11/18	2	27.00	0	0.00	27.00	2	4,605	0.04%
2019/11/15	0	0.00	10	26.95	27.00	-10	4,665	-0.21%
2019/11/08	1	26.85	1	27.55	27.50	0	4,679	0.00%
2019/11/07	0	0.00	4	27.00	26.95	-4	4,650	-0.09%
2019/11/06	0	0.00	1	26.75	26.75	-1	4,657	-0.02%
2019/11/01	0	0.00	1	26.75	26.80	-1	4,662	-0.02%
2019/10/30	89	26.50	0	0.00	27.05	89	4,670	1.91%
2019/10/29	30	26.50	2	26.45	26.45	28	4,814	0.58%
2019/10/24	0	0.00	2	26.70	26.30	-2	4,814	-0.04%
2019/10/18	2	26.10	3	26.13	26.10	-1	5,011	-0.02%
2019/10/17	2	26.15	0	0.00	26.15	2	5,037	0.04%
2019/10/16	3	25.90	2	26.13	25.80	1	4,946	0.02%
2019/10/15	0	0.00	5	26.01	26.00	-5	4,861	-0.10%
2019/10/14	2	25.90	2	25.85	25.95	0	4,838	0.00%
2019/10/09	0	0.00	2	26.08	25.95	-2	4,946	-0.04%
2019/10/08	0	0.00	2	25.83	25.95	-2	4,939	-0.04%
2019/10/04	0	0.00	8	25.86	25.70	-8	5,039	-0.16%
2019/10/03	3	25.80	10	26.06	25.90	-7	5,030	-0.14%
2019/10/02	1	25.50	1	25.55	25.50	0	4,877	0.00%
2019/09/27	2	25.00	1	25.05	25.00	1	4,802	0.02%
2019/09/26	2	24.95	0	0.00	24.95	2	4,773	0.04%
2019/09/25	2	24.80	9	24.65	24.85	-7	4,765	-0.15%
2019/09/24	0	0.00	11	24.85	24.80	-11	4,777	-0.23%
2019/09/20	0	0.00	2	24.95	25.30	-2	4,721	-0.04%
2019/09/18	2	24.90	0	0.00	24.90	2	4,654	0.04%
2019/09/16	0	0.00	5	25.60	25.40	-5	4,887	-0.10%
2019/09/12	1	24.95	7	25.47	25.35	-6	4,844	-0.12%
2019/09/05	1	24.80	0	0.00	24.80	1	4,798	0.02%
2019/09/03	1	24.90	2	24.95	24.55	-1	4,824	-0.02%
2019/08/30	3	24.95	3	24.90	24.90	0	4,860	0.00%
2019/08/26	0	0.00	1	24.85	24.80	-1	5,159	-0.02%
2019/08/23	1	25.20	1	25.20	25.30	0	5,630	0.00%
2019/08/22	0	0.00	3	25.22	25.30	-3	6,425	-0.05%
2019/08/21	0	0.00	6	25.11	25.20	-6	6,601	-0.09%
2019/08/20	8	25.06	0	0.00	24.90	8	6,729	0.12%
2019/08/14	5	23.45	0	0.00	23.55	5	6,667	0.07%
2019/08/13	0	0.00	1	23.50	23.50	-1	6,690	-0.01%
2019/08/08	0	0.00	12	23.44	23.55	-12	6,728	-0.18%
2019/08/02	1	23.30	0	0.00	23.35	1	6,958	0.01%
2019/08/01	11	24.25	0	0.00	23.85	11	6,954	0.16%
2019/07/31	0	0.00	51	24.46	24.90	-51	6,820	-0.75%
2019/07/30	20	23.85	0	0.00	23.95	20	6,609	0.30%
2019/07/29	0	0.00	2	23.75	23.90	-2	6,626	-0.03%
2019/07/26	10	23.88	0	0.00	23.70	10	6,611	0.15%
2019/07/25	22.1	24.18	0	0.00	24.20	22.1	6,583	0.33%
2019/07/24	3	24.00	3	23.87	23.95	0	6,645	0.00%
2019/07/22	2	23.35	0	0.00	23.35	2	6,426	0.03%
2019/07/17	10	22.85	0	0.00	22.85	10	6,332	0.16%
2019/07/15	10	23.00	24	23.00	23.00	-14	6,309	-0.22%
2019/07/10	10	22.40	0	0.00	22.45	10	6,282	0.16%
2019/07/09	0	0.00	1	22.60	22.55	-1	6,363	-0.02%
2019/07/08	0	0.00	3	22.55	22.60	-3	6,433	-0.05%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	4	22.50	22.60	-4	6,549	-0.06%
2019/07/03	12	22.15	0	0.00	22.20	12	6,651	0.18%
2019/07/02	2	22.98	1	23.00	23.05	1	6,724	0.01%
2019/07/01	2	22.88	3	22.80	22.90	-1	6,755	-0.01%
2019/06/28	0	0.00	20	22.80	22.80	-20	6,784	-0.29%
2019/06/27	0	0.00	2	22.88	22.75	-2	6,850	-0.03%
2019/06/25	0	0.00	3	22.60	22.70	-3	6,995	-0.04%
2019/06/20	5	22.95	35	23.15	22.85	-30	6,784	-0.44%
2019/06/19	6	23.10	2	23.10	23.15	4	6,780	0.06%
2019/06/18	10	22.95	0	0.00	22.95	10	6,731	0.15%
2019/06/17	5	22.95	17	22.82	23.00	-12	6,746	-0.18%
2019/06/14	15	22.88	0	0.00	22.85	15	6,735	0.22%
2019/06/12	19	22.85	0	0.00	22.90	19	6,754	0.28%
2019/06/11	0	0.00	40	22.64	22.55	-40	6,758	-0.59%
2019/06/10	25	22.54	0	0.00	22.55	25	6,793	0.37%
2019/06/06	6	22.50	20	22.55	22.45	-14	6,819	-0.21%
2019/06/05	5	22.50	0	0.00	22.40	5	6,884	0.07%
2019/06/04	32	22.55	45	22.79	22.50	-13	6,863	-0.19%
2019/06/03	40	22.75	9	22.80	22.75	31	6,793	0.46%
2019/05/31	2	22.83	1	23.00	22.85	1	6,704	0.01%
2019/05/30	24	23.04	49	23.35	22.80	-25	6,520	-0.38%
2019/05/29	51	23.71	43	23.76	23.00	8	6,068	0.13%
2019/05/28	12	22.50	37	22.32	22.75	-25	5,313	-0.47%
2019/05/27	42	22.20	0	0.00	22.10	42	5,142	0.82%
2019/05/24	14	22.06	10	21.95	21.95	4	5,075	0.08%
2019/05/23	11	21.90	12	22.09	22.10	-1	5,255	-0.02%
2019/05/22	11	22.40	4	22.33	22.10	7	5,412	0.13%
2019/05/21	11	22.51	7	22.51	22.60	4	5,558	0.07%
2019/05/17	4	22.03	0	0.00	21.90	4	5,476	0.07%
2019/05/15	1	22.00	1	22.00	21.80	0	5,467	0.00%
2019/05/14	0	0.00	5	21.60	21.75	-5	5,469	-0.09%
2019/05/10	0	0.00	6	22.58	22.55	-6	5,346	-0.11%
2019/05/09	1	22.55	45	22.60	22.55	-44	5,317	-0.83%
2019/05/08	0	0.00	90	22.33	22.40	-90	5,360	-1.68%
2019/05/07	0	0.00	0.2	22.40	22.50	-0.2	5,411	0.00%
2019/05/02	0	0.00	2	22.90	22.90	-2	5,475	-0.04%
2019/04/30	0	0.00	1	22.65	23.10	-1	5,471	-0.02%
2019/04/29	4	22.23	0	0.00	22.15	4	5,409	0.07%
2019/04/26	0	0.00	2	22.55	22.45	-2	5,414	-0.04%
2019/04/25	0	0.00	6	22.69	22.70	-6	5,451	-0.11%
2019/04/22	0	0.00	4	22.70	22.85	-4	5,629	-0.07%
2019/04/18	24	22.45	0	0.00	22.40	24	5,789	0.41%
2019/04/17	0	0.00	10	22.73	22.85	-10	5,822	-0.17%
2019/04/16	20	22.50	21	22.67	22.80	-1	5,943	-0.02%
2019/04/12	5	22.90	16	22.81	22.95	-11	6,000	-0.18%
2019/04/09	2	22.20	3	22.37	22.55	-1	5,826	-0.02%
2019/04/08	2	21.68	0	0.00	22.15	2	5,717	0.03%
2019/04/02	0	21.40	0	0.00	21.55	0	5,588	0.00%
2019/03/29	11	20.54	0	0.00	21.00	11	5,504	0.20%
2019/03/28	0	0.00	15	20.30	20.50	-15	5,499	-0.27%
2019/03/27	0	0.00	1	20.15	20.30	-1	5,519	-0.02%
2019/03/26	0	0.00	9	20.16	20.15	-9	5,496	-0.16%
2019/03/25	0	0.00	3	19.97	20.10	-3	5,570	-0.05%
2019/03/20	0	19.95	0	0.00	20.00	0	5,729	0.00%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	50	20.25	0	0.00	20.05	50	5,725	0.87%
2019/03/13	2	20.00	0	0.00	20.00	2	5,871	0.03%
2019/03/12	2	19.83	0	0.00	19.85	2	5,916	0.03%
2019/03/11	0	0.00	17	19.94	20.05	-17	6,198	-0.27%
2019/02/27	3	19.10	0	0.00	19.05	3	10,206	0.03%
2019/02/26	0	0.00	2	19.15	19.20	-2	10,198	-0.02%
2019/02/25	1	19.25	4	19.25	19.20	-3	10,224	-0.03%
2019/02/22	0	0.00	5	19.63	19.65	-5	10,198	-0.05%
2019/02/21	3	19.55	0	0.00	19.75	3	10,107	0.03%
2019/02/20	86	19.41	20	19.50	19.50	66	9,997	0.66%
2019/02/15	0	0.00	9	18.54	18.55	-9	10,382	-0.09%
2019/02/14	2	18.50	0	0.00	18.50	2	10,447	0.02%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/01/30	0	0.00	7	18.54	18.55	-7	10,478	-0.07%
2019/01/28	0	0.00	2	18.80	18.85	-2	10,428	-0.02%
2019/01/25	0	0.00	2	18.50	18.50	-2	10,397	-0.02%
2019/01/24	0	0.00	6	18.55	18.50	-6	10,414	-0.06%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/22	1	18.30	20	18.30	18.30	-19	10,490	-0.18%
2019/01/18	0	0.00	1	18.25	18.15	-1	10,518	-0.01%
2019/01/16	2	18.10	7	18.27	18.10	-5	10,548	-0.05%
2019/01/14	0	0.00	25	17.95	17.80	-25	10,487	-0.24%
2019/01/11	0	0.00	2	17.80	17.90	-2	10,525	-0.02%
2019/01/09	1	17.50	0	0.00	17.50	1	10,493	0.01%
2019/01/08	1	17.35	10	17.35	17.20	-9	10,457	-0.09%
2019/01/07	1	17.05	0	0.00	17.00	1	10,448	0.01%
2019/01/04	21	17.00	2	17.03	17.00	19	10,323	0.18%
2019/01/02	0	0.00	1	17.40	17.45	-1	10,319	-0.01%
2018/12/28	0	0.00	1	17.55	17.45	-1	10,329	-0.01%
2018/12/27	2	17.60	0	0.00	17.55	2	10,324	0.02%
2018/12/26	1	17.65	0	0.00	17.30	1	10,310	0.01%
2018/12/25	1	17.65	1	17.60	17.65	0	10,308	0.00%
2018/12/24	12	17.96	1	18.05	17.95	11	10,296	0.11%
2018/12/22	0	0.00	1	17.40	17.35	-1	10,223	-0.01%
2018/12/21	6	17.20	0	0.00	17.15	6	10,259	0.06%
2018/12/20	3	17.45	0	0.00	17.45	3	10,142	0.03%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/18	78	17.85	0	0.00	17.70	78	10,088	0.77%
2018/12/17	1	18.40	21	18.34	18.15	-20	10,055	-0.20%
2018/12/14	3	18.17	0	0.00	18.35	3	9,991	0.03%
2018/12/13	1	18.00	0	0.00	17.95	1	9,905	0.01%
2018/12/12	2	18.00	2	18.15	18.05	0	9,866	0.00%
2018/12/11	1	17.85	0	0.00	17.95	1	9,846	0.01%
2018/12/10	6	17.87	1	18.20	17.85	5	9,858	0.05%
2018/12/07	6	18.19	12	18.08	18.25	-6	9,809	-0.06%
2018/12/06	14	18.02	1	18.20	17.95	13	9,759	0.13%
2018/12/05	1	18.40	25	18.59	18.65	-24	9,583	-0.25%
2018/12/04	20	18.87	11	18.48	18.75	9	9,494	0.09%
2018/12/03	5	18.06	67	18.01	18.15	-62	9,161	-0.68%
2018/11/30	13	17.41	10	17.47	17.15	3	8,612	0.03%
2018/11/29	3	16.93	1	17.10	17.05	2	5,741	0.03%
2018/11/28	35	16.85	1	16.95	16.95	34	5,466	0.62%
2018/11/27	5	16.75	0	0.00	16.80	5	5,275	0.09%
2018/11/26	40	16.95	50	16.65	16.95	-10	5,161	-0.19%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/22	32	17.00	0	0.00	17.10	32	4,973	0.64%
2018/11/21	5	16.96	0	0.00	17.00	5	4,906	0.10%
2018/11/20	7	16.91	5	17.10	17.20	2	4,843	0.04%
2018/11/19	6	16.96	0	0.00	17.00	6	4,734	0.13%
2018/11/16	12	17.05	0	0.00	17.05	12	4,703	0.26%
2018/11/15	22	16.80	0	0.00	16.85	22	4,540	0.48%
2018/11/14	5	16.91	1	17.10	16.95	4	4,321	0.09%
2018/11/13	4	17.18	1	17.05	17.50	3	3,986	0.08%
2018/11/02	0	0.00	2	18.20	18.10	-2	3,779	-0.05%
2018/11/01	0	0.00	3	17.88	18.15	-3	3,770	-0.08%
2018/10/31	3	17.67	0	0.00	17.75	3	3,742	0.08%
2018/10/30	1	17.85	3	17.83	17.95	-2	3,702	-0.05%
2018/10/29	2	17.58	0	0.00	17.50	2	3,674	0.05%
2018/10/26	1	17.10	0	0.00	17.35	1	3,664	0.03%
2018/10/25	2	17.35	0	0.00	17.20	2	3,658	0.05%
2018/10/24	1	17.95	0	0.00	17.90	1	3,651	0.03%
2018/10/23	7	18.14	0	0.00	17.95	7	3,614	0.19%
2018/10/22	2	18.20	0	0.00	18.60	2	3,560	0.06%
2018/10/19	1	18.10	4	18.26	18.30	-3	3,535	-0.08%
2018/10/18	3	18.35	0	0.00	18.35	3	3,458	0.09%
2018/10/17	4	18.68	0	0.00	18.60	4	3,346	0.12%
2018/10/16	6	18.75	0	0.00	18.75	6	3,300	0.18%
2018/10/15	7	18.96	0	0.00	18.95	7	3,218	0.22%
2018/10/12	2	19.20	1	19.70	19.75	1	3,103	0.03%
2018/10/11	3	19.42	1	19.60	19.20	2	3,031	0.07%
2018/10/05	3	21.25	0	0.00	21.20	3	2,908	0.10%
2018/10/04	1	21.75	0	0.00	21.75	1	2,867	0.03%
2018/10/03	1	22.25	0.3	22.30	22.25	0.7	2,865	0.02%
2018/10/02	0	0.00	1	22.30	22.35	-1	2,831	-0.04%
2018/10/01	1	22.40	0	0.00	22.50	1	2,798	0.04%
2018/09/27	0	0.00	1.4	21.99	22.15	-1.4	2,775	-0.05%
2018/09/26	1	22.25	0	0.00	22.10	1	2,779	0.04%
2018/09/20	1	21.80	1	21.80	21.65	0	2,753	0.00%
2018/09/19	1	21.40	0	0.00	21.55	1	2,744	0.04%
2018/09/17	2	21.05	0	0.00	21.15	2	2,775	0.07%
2018/09/14	6	21.07	0	0.00	21.10	6	2,788	0.22%
2018/09/13	20	21.20	0.1	21.20	21.20	19.9	2,890	0.69%
2018/09/12	4	21.10	0	0.00	21.10	4	2,923	0.14%
2018/09/11	0	0.00	10	21.35	21.40	-10	2,941	-0.34%
2018/09/07	1	21.60	0	0.00	21.50	1	3,078	0.03%
2018/08/31	0	0.00	2	22.50	22.50	-2	3,148	-0.06%
2018/08/23	0	0.00	1	21.95	22.00	-1	3,291	-0.03%
2018/08/15	1	21.10	0	0.00	21.10	1	3,296	0.03%
2018/08/13	1	21.60	0	0.00	21.60	1	3,262	0.03%
2018/08/10	0	0.00	2	21.95	21.80	-2	3,207	-0.06%
2018/08/09	0	0.00	1	22.25	22.00	-1	3,205	-0.03%
2018/08/02	11	22.37	1	22.40	22.05	10	3,149	0.32%
2018/08/01	2	22.15	0	0.00	22.30	2	3,105	0.06%
2018/07/30	2	22.43	0	0.00	22.50	2	2,992	0.07%
2018/07/27	1	22.30	0	0.00	22.35	1	3,039	0.03%
2018/07/24	0	0.00	7	22.44	22.50	-7	3,047	-0.23%
2018/07/23	0	0.00	1	22.35	22.45	-1	3,053	-0.03%
2018/07/12	0.1	21.80	0	0.00	21.85	0.1	3,160	0.00%
2018/07/11	0	0.00	4	21.80	21.80	-4	3,163	-0.13%
2018/07/10	1	21.80	0	0.00	21.75	1	3,216	0.03%
2018/07/06	0	0.00	2	21.68	21.65	-2	3,322	-0.06%
2018/07/03	1	22.65	0	0.00	22.70	1	3,634	0.03%
2018/06/29	0	0.00	1	22.90	22.90	-1	3,605	-0.03%
2018/06/28	0	0.00	3	22.87	22.80	-3	3,583	-0.08%
2018/06/27	0	0.00	1	22.85	22.95	-1	3,705	-0.03%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/20	1	23.25	0	0.00	23.40	1	3,791	0.03%
2018/06/19	1	23.40	0	0.00	23.40	1	3,791	0.03%
2018/06/15	1	23.85	0	0.00	23.85	1	3,763	0.03%
2018/06/14	4	23.95	0	0.00	23.95	4	3,757	0.11%
2018/06/12	2	24.08	0	0.00	24.00	2	4,293	0.05%
2018/06/08	1	24.20	0	0.00	24.20	1	4,337	0.02%
2018/06/06	0	0.00	10	24.15	24.20	-10	4,299	-0.23%
2018/06/05	0	0.00	10	24.15	24.10	-10	4,278	-0.23%
2018/05/31	0	0.00	0.2	24.15	24.15	-0.2	4,203	-0.01%
2018/05/30	5	23.95	0	0.00	23.95	5	4,062	0.12%
2018/05/29	10	24.15	2	24.10	24.15	8	3,994	0.20%
2018/05/28	2	24.10	0	0.00	24.10	2	4,005	0.05%
2018/05/25	14	24.31	0	0.00	24.25	14	3,979	0.35%
2018/05/21	0	0.00	3	24.65	24.65	-3	3,944	-0.08%
2018/05/17	0	0.00	1	24.50	24.45	-1	4,026	-0.02%
2018/05/16	15	24.73	10	24.90	24.50	5	4,019	0.12%
2018/05/14	10	24.30	0	0.00	24.35	10	4,086	0.24%
2018/05/10	0	0.00	10	24.20	24.15	-10	4,078	-0.25%
2018/05/07	2	23.85	0	0.00	23.95	2	4,110	0.05%
2018/05/03	2	24.08	0	0.00	24.05	2	4,068	0.05%
2018/05/02	0	0.00	1	24.20	24.20	-1	4,077	-0.02%
2018/04/30	10	24.20	0	0.00	24.15	10	4,084	0.24%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/26	0	0.00	0.2	24.15	24.10	-0.2	4,097	0.00%
2018/04/25	2	24.13	0	0.00	24.15	2	4,085	0.05%
2018/04/24	5	24.25	0	0.00	24.15	5	4,068	0.12%
2018/04/23	1	24.60	0	0.00	24.60	1	4,080	0.02%
2018/04/19	4.3	24.50	0	0.00	24.50	4.3	4,028	0.11%
2018/04/18	2	24.50	3	24.60	24.45	-1	4,001	-0.02%
2018/04/16	5	24.06	0	0.00	24.15	5	3,946	0.13%
2018/04/12	0	0.00	1	24.80	24.90	-1	3,832	-0.03%
2018/04/11	0	0.00	3	24.65	24.75	-3	3,783	-0.08%
2018/04/10	5	24.45	4	24.60	24.45	1	3,743	0.03%
2018/04/09	11	25.11	13	25.19	24.95	-2	3,652	-0.05%
2018/04/03	1	24.30	0	0.00	24.45	1	3,407	0.03%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	2	24.70	3	24.90	24.70	-1	3,409	-0.03%
2018/03/27	2	24.25	0	0.00	24.30	2	3,125	0.06%
2018/03/23	8	24.00	0	0.00	24.00	8	3,044	0.26%
2018/03/22	0	0.00	3	24.65	24.50	-3	2,866	-0.10%
2018/03/21	4	24.64	1	24.50	24.45	3	2,844	0.11%
2018/03/19	21	24.88	15	24.65	24.45	6	2,830	0.21%
2018/03/16	35	24.81	0	0.00	24.65	35	2,602	1.34%
2018/03/08	2	26.40	0	0.00	26.35	2	2,263	0.09%
2018/03/02	1	25.80	0	0.00	26.05	1	2,386	0.04%
2018/02/22	10	26.20	10	26.30	26.30	0	2,381	0.00%
2018/02/12	1	25.45	1	25.55	25.45	0	2,372	0.00%
2018/02/09	1	24.85	0	0.00	24.95	1	2,352	0.04%
2018/02/07	1	25.75	1	26.60	25.95	0	2,298	0.00%
2018/02/06	3	25.30	0	0.00	25.00	3	2,232	0.13%
2018/02/05	1	27.55	0	0.00	27.50	1	2,150	0.05%
2018/01/30	4	28.33	0	0.00	28.30	4	2,121	0.19%
2018/01/29	3	28.80	0	0.00	28.85	3	2,096	0.14%
2018/01/08	0	0.00	10	28.40	28.60	-10	2,189	-0.46%
2018/01/03	10	28.55	0	0.00	28.55	10	2,272	0.44%