宏佳騰 (1599)-元大-博愛券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.50
漲跌
▼0.25
漲幅
-0.79%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	31.45	0	0.00	31.50	0	31	0.01%
2024/12/10	0	31.25	0	0.00	31.20	0	31	0.01%
2024/12/03	0	32.05	0	0.00	31.90	0	31	0.02%
2024/10/17	0	32.30	0	0.00	32.00	0	52	0.01%
2024/10/14	0	32.20	0	0.00	32.05	0	53	0.01%
2024/09/26	0	33.20	0	0.00	32.85	0	58	0.01%
2024/09/09	0	32.95	0	0.00	32.80	0	59	0.03%
2024/09/04	0	33.40	0	0.00	33.35	0	60	0.01%
2024/08/06	0	32.95	0	0.00	32.65	0	62	0.01%
2024/08/05	0	33.00	0	0.00	33.95	0	61	0.01%
2024/08/01	0	35.20	0	0.00	35.10	0	55	0.01%
2024/07/22	0	32.70	0	0.00	32.50	0	42	0.01%
2024/07/16	0.4	33.20	0	0.00	32.90	0.4	39	0.88%
2024/07/05	0.5	32.20	0	0.00	32.10	0.5	34	1.47%
2024/07/02	0	32.05	0	0.00	31.85	0	34	0.01%
2024/06/24	0.1	32.05	0	0.00	32.15	0.1	37	0.26%
2024/06/21	0	32.00	0	0.00	32.00	0	37	0.01%
2024/06/11	0	32.00	0	0.00	31.80	0	47	0.01%
2024/06/07	0	32.00	0	0.00	31.90	0	48	0.01%
2024/06/03	0	0.00	1	31.90	31.90	-1	46	-2.14%
2024/05/27	1	32.05	0	0.00	31.85	1	47	2.12%
2024/05/13	0	0.00	2	32.03	31.70	-2	48	-4.14%
2024/05/10	0	0.00	2	31.70	31.80	-2	48	-4.14%
2024/05/03	0.1	31.80	0	0.00	31.60	0.1	49	0.13%
2024/04/30	0.1	31.70	0	0.00	31.55	0.1	49	0.20%
2024/04/25	0.1	31.65	0	0.00	31.55	0.1	48	0.21%
2024/04/19	0	31.75	0	0.00	31.40	0	48	0.05%
2024/04/18	0	0.00	1	31.90	31.85	-1	48	-2.06%
2024/04/17	1	31.75	0	0.00	31.70	1	48	2.06%
2024/04/16	0	32.00	0	0.00	31.70	0	48	0.04%
2024/04/12	3	32.12	0	0.00	32.20	3	47	6.36%
2024/04/11	1	32.25	0	0.00	32.30	1	47	2.12%
2024/04/09	0	31.90	0	0.00	31.80	0	47	0.04%
2024/04/01	0	32.40	0	0.00	32.15	0	47	0.06%
2024/03/20	0.1	31.75	0	0.00	31.35	0.1	43	0.11%
2024/03/19	0	0.00	0	31.75	31.55	0	42	-0.05%
2024/03/18	0.1	32.00	0	0.00	31.45	0.1	43	0.23%
2024/03/15	0.1	33.55	0	0.00	33.05	0.1	40	0.12%
2024/03/14	0.1	33.75	0	0.00	33.55	0.1	38	0.13%
2024/03/13	0	0.00	0	34.20	34.00	0	36	-0.02%
2024/02/26	0.2	34.44	0	0.00	34.30	0.2	41	0.43%
2024/02/05	0.1	34.45	0	0.00	34.55	0.1	42	0.12%
2024/01/17	0.1	35.20	0	0.00	35.10	0.1	42	0.12%
2024/01/09	0.2	35.36	0	0.00	35.25	0.2	43	0.46%
2024/01/08	0	35.50	0	0.00	35.35	0	43	0.07%
2024/01/04	0.2	35.50	0	0.00	35.45	0.2	43	0.34%
2023/12/12	1	34.85	0	0.00	34.60	1	49	2.02%
2023/12/06	1	35.35	0	0.00	35.55	1	56	1.78%
2023/12/04	0	0.00	4	35.01	35.50	-4	60	-6.63%
2023/11/13	1	33.60	1	34.90	34.90	0	71	0.00%
2023/10/31	0	35.35	0	0.00	35.35	0	83	0.00%
2023/10/11	0	36.10	0	0.00	35.95	0	101	0.00%
2023/10/05	2	35.70	2	35.83	35.85	0	102	0.00%
2023/08/25	0	0.00	2	35.93	36.25	-2	82	-2.41%
2023/08/24	2	35.25	1	35.45	35.50	1	82	1.22%
2023/08/22	0	35.45	0	0.00	35.20	0	79	0.01%
2023/08/21	1.2	35.43	0	35.75	35.40	1.1	78	1.44%
2023/08/18	1	35.50	0	0.00	35.50	1	77	1.29%
2023/07/31	0	0.00	0.5	36.95	36.95	-0.5	60	-0.83%
2023/06/28	0	0.00	1	38.30	38.10	-1	53	-1.87%
2023/05/29	2	38.05	0	0.00	38.00	2	57	3.46%
2023/05/26	1	38.05	0	0.00	38.05	1	58	1.72%
2023/04/25	1	38.35	0	0.00	37.95	1	68	1.46%
2023/03/14	0	0.00	1	39.10	39.00	-1	70	-1.41%
2023/03/01	1	39.70	0	0.00	39.45	1	67	1.48%
2023/02/13	2	38.83	0	0.00	38.85	2	61	3.27%
2022/10/28	0	0.00	1	41.05	41.20	-1	147	-0.68%
2022/10/04	1	41.35	0	0.00	41.30	1	138	0.72%
2022/08/22	0.1	46.10	0	0.00	46.00	0.1	127	0.08%
2022/06/23	0	0.00	6	44.30	44.50	-6	535	-1.12%
2022/05/24	1	47.15	0	0.00	47.30	1	553	0.18%
2022/05/23	1	47.90	0	0.00	47.75	1	554	0.18%
2022/05/09	0	0.00	1	48.90	49.40	-1	606	-0.16%
2022/05/06	4	50.00	1	50.00	50.20	3	602	0.50%
2022/04/27	1	53.00	1	52.90	52.80	0	615	0.00%
2022/04/25	0	0.00	0.2	56.37	54.20	-0.2	627	-0.03%
2022/04/22	7.1	58.63	9	58.91	58.10	-1.9	631	-0.30%
2022/04/21	1.1	59.13	3.3	59.34	60.00	-2.2	657	-0.33%
2022/04/20	4	57.60	1	59.00	57.20	3	738	0.41%
2022/04/19	2	57.10	0	0.00	56.90	2	731	0.27%
2022/04/18	1.5	58.47	0	0.00	58.00	1.5	730	0.21%
2022/04/15	4	58.50	0	0.00	58.20	4	716	0.56%
2022/04/13	2	58.90	2	58.60	59.00	0	711	0.00%
2022/04/12	2	56.80	2	57.95	59.00	0	694	0.00%
2022/04/11	0	0.00	1	55.50	56.20	-1	645	-0.15%
2022/04/01	0	0.00	1	52.90	53.90	-1	770	-0.13%
2022/03/25	0	0.00	3	52.40	52.40	-3	883	-0.34%
2022/03/10	0	0.00	1	52.40	52.40	-1	870	-0.11%
2022/03/08	0	0.00	1	49.85	50.60	-1	868	-0.12%
2022/03/04	0	0.00	7	52.43	52.10	-7	857	-0.82%
2022/02/21	0	0.00	0	55.30	55.40	0	842	-0.01%
2022/02/16	1	54.40	0.1	54.20	54.30	1	854	0.11%
2022/02/14	0	0.00	1	55.90	55.60	-1	848	-0.12%
2022/01/25	0	0.00	0.5	49.60	48.50	-0.5	888	-0.06%
2022/01/20	0	0.00	1	51.60	52.20	-1	866	-0.12%
2022/01/18	0.1	53.50	0	0.00	53.20	0.1	845	0.01%
2022/01/14	1	55.50	6.2	54.20	54.20	-5.2	811	-0.64%
2022/01/13	5.2	56.03	4	56.49	57.50	1.1	748	0.15%
2022/01/12	1	52.30	1	53.00	52.30	0	640	0.00%
2022/01/06	1	52.20	2	52.79	51.80	-1	589	-0.17%
2022/01/05	2	51.45	2	51.10	51.40	0	574	0.00%
2022/01/04	7	51.03	2	51.40	51.10	5	558	0.89%
2022/01/03	1	53.40	1	52.40	51.80	0	542	0.00%
2021/12/30	3	52.30	1	52.50	50.70	2	512	0.39%
2021/12/29	1	50.30	3	49.20	50.30	-2	458	-0.44%
2021/12/28	9	47.70	0	0.00	47.05	9	391	2.30%
2021/12/27	5.1	49.24	4	48.16	47.65	1.1	377	0.29%
2021/12/24	3	47.30	2	46.88	48.85	1	304	0.33%
2021/12/23	1	44.35	0	0.00	44.45	1	260	0.38%
2021/12/21	0	0.00	1	45.00	45.00	-1	253	-0.39%
2021/12/14	1	43.15	0	0.00	43.15	1	244	0.41%
2021/12/13	1	44.35	0	0.00	44.30	1	244	0.41%
2021/12/10	0	0.00	1	44.95	44.75	-1	242	-0.41%
2021/12/07	0	0.00	2	43.43	43.45	-2	233	-0.86%
2021/12/03	1	43.35	0	0.00	43.35	1	232	0.43%
2021/11/30	1	43.55	0	0.00	43.50	1	230	0.43%
2021/11/25	0	0.00	0	44.85	44.70	0	226	0.00%
2021/11/24	0	0.00	1	45.00	45.30	-1	222	-0.45%
2021/11/23	0	0.00	2	43.88	43.85	-2	216	-0.92%
2021/11/22	2	44.33	0	0.00	44.30	2	215	0.93%
2021/11/17	1	44.65	0	0.00	44.80	1	211	0.47%
2021/11/16	1.2	45.24	0	0.00	44.95	1.2	210	0.59%
2021/11/15	1	44.95	10	44.98	44.90	-9	198	-4.54%
2021/11/04	0.2	44.75	1	45.00	45.00	-0.8	142	-0.56%
2021/10/18	1	37.50	0	0.00	37.30	1	85	1.16%
2021/07/26	0	0.00	1	42.10	42.20	-1	252	-0.40%
2021/07/16	0	0.00	1	42.25	42.20	-1	498	-0.20%
2021/07/15	0	0.00	1	42.30	42.45	-1	506	-0.20%
2021/07/14	0	0.00	2	41.80	41.80	-2	515	-0.39%
2021/07/07	1	43.45	0	0.00	43.45	1	544	0.18%
2021/07/06	8	42.80	0	0.00	43.20	8	560	1.43%
2021/06/24	1	43.65	0	0.00	43.30	1	640	0.16%
2021/06/23	0	0.00	1	42.65	43.15	-1	675	-0.15%
2021/06/21	1	41.85	0	0.00	41.90	1	689	0.14%
2021/06/18	2	42.60	0	0.00	42.45	2	695	0.29%
2021/06/15	0	0.00	1	41.95	42.55	-1	716	-0.14%
2021/06/08	1	40.70	0	0.00	40.60	1	710	0.14%
2021/05/18	1	37.65	0	0.00	39.00	1	704	0.14%
2021/05/12	1	40.20	1	41.40	39.05	0	695	0.00%
2021/05/10	0	0.00	1	44.20	44.30	-1	676	-0.15%
2021/05/07	0	0.00	1	43.20	43.05	-1	671	-0.15%
2021/05/06	2	42.75	0	0.00	42.35	2	670	0.30%
2021/05/05	1	41.80	1.1	43.58	43.05	-0.1	665	-0.01%
2021/04/28	1	48.00	0	0.00	47.30	1	617	0.16%
2021/04/27	9	53.76	13	52.62	51.90	-4	581	-0.69%
2021/04/26	21	52.20	16	52.28	53.30	5	519	0.96%
2021/04/23	4	46.28	5.1	47.67	48.60	-1.1	453	-0.23%
2021/04/22	1	44.20	1	44.80	44.40	0	417	0.00%
2021/04/20	0	0.00	1	43.95	43.95	-1	398	-0.25%
2021/04/19	1	43.00	1	43.80	43.50	0	400	0.00%
2021/04/14	1	41.10	1	41.90	41.80	0	398	0.00%
2021/04/13	1	42.85	0	0.00	42.75	1	392	0.25%
2021/04/12	1	43.80	0	0.00	43.70	1	385	0.26%
2021/04/06	0	0.00	1	42.25	42.60	-1	347	-0.29%
2021/03/26	0	0.00	20.2	41.23	41.10	-20.2	308	-6.54%
2021/03/25	36	41.08	15	39.94	39.80	21	271	7.75%
2021/03/22	0	0.00	1	40.00	40.00	-1	250	-0.40%
2021/03/18	0	0.00	0.7	37.80	38.05	-0.7	239	-0.31%
2021/03/17	0	36.80	0	0.00	37.20	0	245	0.01%
2021/03/11	0	0.00	0	36.95	36.95	0	243	0.00%
2021/02/05	1	37.05	0	0.00	36.90	1	238	0.42%
2021/01/19	0	0.00	0.4	38.00	38.20	-0.4	212	-0.19%
2021/01/14	0	0.00	0	38.65	38.90	0	202	0.00%
2021/01/12	0	0.00	1	39.10	39.15	-1	196	-0.51%
2021/01/08	0	0.00	0	37.60	38.00	0	185	-0.02%
2021/01/04	0	0.00	0.9	37.50	37.25	-0.9	191	-0.45%
2020/12/28	0	0.00	1	36.75	37.20	-1	178	-0.56%
2020/12/24	0	0.00	1	34.75	34.95	-1	163	-0.61%
2020/12/23	1	34.30	0	0.00	34.45	1	161	0.62%
2020/12/22	1	35.10	0	0.00	34.70	1	162	0.62%
2020/12/16	2	34.60	2	34.85	34.70	0	154	0.00%
2020/12/15	0	0.00	1	34.95	34.80	-1	153	-0.65%
2020/12/14	0	0.00	2	35.00	35.40	-2	149	-1.34%
2020/12/10	1	33.40	0	0.00	33.10	1	129	0.77%
2020/12/04	0	0.00	0.1	33.45	33.45	-0.1	132	-0.08%
2020/12/01	0	0.00	4	34.03	33.65	-4	127	-3.15%
2020/11/30	1	33.45	0	0.00	33.95	1	122	0.81%
2020/11/27	1	33.00	0	0.00	33.00	1	117	0.85%
2020/11/06	0	0.00	1	32.50	32.75	-1	124	-0.81%
2020/11/05	1	31.85	0	0.00	32.30	1	123	0.81%
2020/10/29	0	0.00	3	31.90	32.15	-3	122	-2.45%
2020/10/26	0	0.00	2	32.85	32.70	-2	120	-1.65%
2020/10/22	0	0.00	0.3	32.75	32.75	-0.3	120	-0.26%
2020/10/21	0	0.00	2	32.55	32.50	-2	120	-1.65%
2020/10/15	0	0.00	2	33.60	33.55	-2	113	-1.77%
2020/10/14	2	33.50	7	33.77	33.95	-5	111	-4.48%
2020/10/13	4	33.35	2	33.85	33.35	2	108	1.85%
2020/09/24	0	0.00	6	30.90	30.90	-6	92	-6.50%
2020/09/23	1	31.70	0	0.00	31.50	1	91	1.10%
2020/09/21	5	32.20	0	0.00	32.15	5	89	5.56%
2020/09/18	0	0.00	10	31.90	31.80	-10	88	-11.24%
2020/09/11	12	32.96	1	32.95	32.25	11	84	12.96%
2020/09/07	1	32.00	0	0.00	31.70	1	77	1.29%
2020/09/01	3	32.25	0	0.00	32.15	3	73	4.08%
2020/08/28	0	0.00	1	31.90	31.95	-1	55	-1.81%
2020/08/20	0	0.00	2	31.40	31.00	-2	55	-3.61%
2020/08/19	0	0.00	1	31.80	31.50	-1	54	-1.82%
2020/08/17	0.1	31.55	0	0.00	31.55	0.1	52	0.19%
2020/08/13	1	31.60	0	0.00	31.45	1	50	1.98%
2020/08/11	1	31.90	0	0.00	31.70	1	49	2.03%
2020/08/10	2	31.50	0	0.00	31.50	2	48	4.08%
2020/07/31	3	31.30	3	31.27	31.50	0	49	0.00%
2020/07/21	3	30.75	0	0.00	30.80	3	48	6.17%
2020/07/15	3	30.90	0	0.00	30.75	3	47	6.28%
2020/06/03	0	0.00	5	30.50	31.00	-5	62	-8.02%
2020/04/29	1	29.20	0	0.00	29.70	1	63	1.58%
2020/04/24	0	0.00	2	29.40	29.25	-2	68	-2.91%
2020/04/08	0	0.00	1	28.15	28.50	-1	76	-1.31%
2020/03/12	2	33.20	0	0.00	32.30	2	69	2.88%
2020/03/11	0	0.00	1	34.80	34.00	-1	67	-1.48%
2020/03/05	0	0.00	1	35.80	35.70	-1	65	-1.53%
2020/02/13	0	0.00	5	37.00	36.85	-5	76	-6.55%
2020/01/31	1	36.60	0	0.00	36.50	1	81	1.22%
2020/01/15	1	38.00	0	0.00	38.00	1	80	1.25%
2020/01/10	0	0.00	5	37.20	37.20	-5	78	-6.38%
2020/01/09	0	0.00	6	37.00	36.80	-6	78	-7.65%
2019/12/16	3	36.88	0	0.00	37.55	3	114	2.62%
2019/12/13	1	37.00	1	36.85	36.85	0	115	0.00%
2019/12/12	0	0.00	1	37.70	37.60	-1	114	-0.87%
2019/12/10	2	38.50	0	0.00	38.50	2	111	1.79%
2019/12/09	3	38.57	0	0.00	38.65	3	114	2.63%
2019/12/06	1	38.60	0	0.00	38.60	1	114	0.88%
2019/11/28	1	38.25	0.1	38.15	38.15	0.9	120	0.71%
2019/11/14	1	38.15	0	0.00	38.20	1	167	0.60%
2019/11/11	1	38.00	0	0.00	38.10	1	168	0.59%
2019/11/07	1	38.70	0	0.00	38.65	1	169	0.59%
2019/11/01	0	0.00	1	38.85	39.30	-1	167	-0.60%
2019/10/31	0	0.00	0.4	38.90	38.85	-0.4	167	-0.26%
2019/10/16	1	39.30	0	0.00	39.40	1	166	0.60%
2019/10/14	0.4	39.60	0	0.00	39.60	0.4	166	0.24%
2019/10/09	1	40.30	1	40.05	40.05	0	162	0.00%
2019/10/01	1	41.50	1	43.00	42.60	0	167	0.00%
2019/09/27	1	40.25	1	40.50	40.50	0	160	0.00%
2019/08/28	0	0.00	14	45.00	45.00	-14	147	-9.51%
2019/08/22	0	0.00	2	44.65	44.70	-2	133	-1.50%
2019/08/21	0	0.00	7	44.11	44.20	-7	130	-5.37%
2019/07/11	1	42.80	0	0.00	42.95	1	129	0.77%
2019/07/02	0	0.00	1	44.40	44.45	-1	130	-0.76%
2019/07/01	2	44.75	0	0.00	44.50	2	129	1.54%
2019/06/28	5	43.84	0	0.00	44.50	5	123	4.05%
2019/05/23	0	0.00	0.3	41.85	41.85	-0.3	134	-0.24%
2019/05/16	0	0.00	1	42.10	42.15	-1	190	-0.53%
2019/04/30	0	0.00	1	43.20	42.50	-1	169	-0.59%
2019/04/08	0	0.00	1	41.10	41.40	-1	130	-0.77%
2019/03/28	10	41.07	9	41.35	41.30	1	119	0.84%
2019/03/27	0	0.00	0.4	38.65	38.95	-0.4	109	-0.37%
2018/12/04	0	0.00	1	37.15	36.85	-1	59	-1.68%
2018/11/30	1	37.00	0	0.00	37.00	1	59	1.69%
2018/11/12	0	0.00	3	37.20	36.80	-3	53	-5.62%
2018/11/09	5	40.15	4	39.15	38.80	1	51	1.95%
2018/11/06	1	37.50	0	0.00	36.50	1	50	1.99%
2018/10/31	1	35.70	0	0.00	35.15	1	51	1.93%
2018/10/19	0	0.00	3	36.00	35.55	-3	52	-5.75%
2018/10/18	0	0.00	11	36.30	36.05	-11	51	-21.24%
2018/10/17	23	37.42	9	37.27	36.75	14	51	27.01%
2018/09/28	0	0.00	1	39.20	39.20	-1	47	-2.09%
2018/05/30	1	36.50	2	36.60	36.65	-1	53	-1.86%
2018/05/28	3	37.60	0	0.00	37.20	3	53	5.62%
2018/04/12	1	38.55	0	0.00	38.00	1	48	2.06%
2018/03/23	2	39.20	22	39.20	39.90	-20	41	-48.35%
2018/02/21	3	40.30	0	0.00	40.25	3	62	4.77%
2018/01/30	1	41.50	0	0.00	41.60	1	94	1.06%