宇隆 (2233)-元大-博愛券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	162.17	15	160.93	163.00	-9	1,571	-0.57%
2024/11/19	1	152.00	0	0.00	152.50	1	1,568	0.06%
2024/11/15	1	158.50	0	0.00	157.00	1	1,599	0.06%
2024/11/14	1	162.50	0	0.00	160.00	1	1,602	0.06%
2024/11/13	0	0.00	2	165.50	163.50	-2	1,599	-0.13%
2024/11/12	1	159.00	2	163.25	164.50	-1	1,588	-0.06%
2024/11/11	1	161.00	0	0.00	160.50	1	1,583	0.06%
2024/11/08	1	166.00	1	161.00	160.00	0	1,591	0.00%
2024/11/07	5	161.50	0	0.00	162.00	5	1,585	0.32%
2024/10/30	1	164.50	6	163.58	161.00	-5	1,591	-0.31%
2024/10/29	2	167.00	6	168.50	165.00	-4	1,583	-0.25%
2024/10/28	4	171.13	1	166.50	171.50	3	1,562	0.19%
2024/10/25	5	164.30	4	167.38	168.50	1	1,527	0.07%
2024/10/24	0	0.00	4	158.50	159.00	-4	1,470	-0.27%
2024/10/23	4	161.00	0	0.00	160.50	4	1,453	0.28%
2024/10/22	1	158.50	0	0.00	158.50	1	1,439	0.07%
2024/10/21	0	0.00	2	153.00	154.00	-2	1,435	-0.14%
2024/10/18	0	0.00	3	152.33	152.50	-3	1,436	-0.21%
2024/10/17	2	157.00	0	0.00	157.00	2	1,434	0.14%
2024/10/15	0	0.00	2	155.00	155.00	-2	1,441	-0.14%
2024/10/11	2	157.25	1	158.00	156.00	1	1,435	0.07%
2024/10/09	0	0.00	3	155.00	155.00	-3	1,432	-0.21%
2024/10/07	0	0.00	1	161.00	160.50	-1	1,420	-0.07%
2024/10/04	1	162.00	0	0.00	161.50	1	1,413	0.07%
2024/10/01	0	0.00	3	162.33	162.50	-3	1,408	-0.21%
2024/09/27	1	172.00	0	0.00	170.00	1	1,379	0.07%
2024/09/26	4	174.00	0	0.00	170.00	4	1,370	0.29%
2024/09/25	9	172.39	10	171.45	173.50	-1	1,353	-0.07%
2024/09/24	4	168.75	1	170.00	167.50	3	1,329	0.23%
2024/09/23	3	171.33	1	173.50	170.50	2	1,320	0.15%
2024/09/20	2	173.50	4	172.75	171.00	-2	1,304	-0.15%
2024/09/19	13	169.77	14	171.43	176.00	-1	1,263	-0.08%
2024/09/18	25	170.48	20	170.30	168.00	5	1,207	0.41%
2024/09/16	13	170.58	11	167.64	167.50	2	1,144	0.17%
2024/09/13	15	164.70	16	168.09	170.00	-1	1,097	-0.09%
2024/09/12	3	162.83	1	164.00	160.00	2	1,034	0.19%
2024/09/11	23	154.11	21	155.67	160.50	2	955	0.21%
2024/09/09	3	167.00	1	166.50	166.00	2	768	0.26%
2024/09/06	12	169.96	6	168.92	168.50	6	738	0.81%
2024/09/05	4	164.75	1	162.50	162.50	3	649	0.46%
2024/09/04	26	170.44	22.2	170.36	163.00	3.8	611	0.63%
2024/09/03	5	171.20	2.1	173.64	176.50	2.9	568	0.52%
2024/09/02	17	163.32	12	163.92	166.00	5	495	1.01%
2024/08/30	1	159.50	1	158.00	159.50	0	415	0.00%
2024/08/26	0.2	140.41	0	0.00	138.50	0.2	357	0.05%
2024/08/23	1	140.50	0	0.00	142.00	1	353	0.28%
2024/08/22	0	0.00	1	144.50	141.00	-1	350	-0.29%
2024/08/21	0	0.00	2	148.50	147.00	-2	338	-0.59%
2024/08/20	2	149.50	0	0.00	150.50	2	322	0.62%
2024/08/08	1	129.50	1	131.50	127.50	0	242	0.00%
2024/07/08	0	0.00	4	144.00	142.50	-4	198	-2.02%
2024/06/28	1	143.00	0	0.00	143.50	1	196	0.51%
2024/06/24	0	0.00	2	139.00	140.50	-2	190	-1.05%
2024/06/20	6	141.83	6.1	140.98	139.50	-0.1	188	-0.08%
2024/06/18	1	138.50	0	0.00	138.00	1	180	0.55%
2024/06/11	1	136.50	0	0.00	134.50	1	180	0.55%
2024/05/27	0	0.00	0	132.50	133.00	0	226	0.00%
2024/05/24	0	0.00	0	133.00	132.50	0	228	0.00%
2024/03/14	1	135.00	0	0.00	134.00	1	386	0.26%
2024/03/12	0	0.00	1	135.00	135.00	-1	428	-0.23%
2024/03/05	1	144.00	0	0.00	144.00	1	427	0.23%
2024/02/27	0	143.00	0	0.00	140.50	0	443	0.00%
2024/02/23	1	137.50	0	0.00	136.50	1	492	0.20%
2024/02/16	1	136.00	1	138.00	136.50	0	538	0.00%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%
2024/02/02	1	128.50	1	126.50	126.50	0	560	0.00%
2024/01/18	1	127.00	0	0.00	125.00	1	1,033	0.10%
2024/01/12	0	0.00	1	131.00	131.00	-1	1,262	-0.08%
2024/01/08	0	0.00	0.2	138.00	135.50	-0.2	1,579	-0.01%
2023/12/26	0.2	138.00	0	0.00	138.50	0.2	1,771	0.01%
2023/12/25	0.2	138.00	0	0.00	136.50	0.2	1,772	0.01%
2023/12/07	0	0.00	0.2	144.50	142.00	-0.2	1,834	-0.01%
2023/12/01	0	149.50	0	0.00	150.00	0	1,777	0.00%
2023/11/29	0.2	153.00	0	0.00	151.50	0.2	1,764	0.01%
2023/11/27	0	0.00	2	145.75	145.50	-2	1,734	-0.12%
2023/11/24	1	146.00	1	146.50	146.50	0	1,728	0.00%
2023/11/23	1	144.00	1	144.00	144.00	0	1,721	0.00%
2023/11/22	1	149.50	2	147.75	149.50	-1	1,691	-0.06%
2023/11/21	2	144.50	1.8	143.00	143.50	0.3	1,653	0.02%
2023/11/20	1	143.00	0	0.00	144.00	1	1,636	0.06%
2023/11/13	0	0.00	1	133.50	133.50	-1	1,567	-0.06%
2023/11/09	0	0.00	1	140.50	140.00	-1	1,525	-0.07%
2023/11/08	0	0.00	1	138.50	141.00	-1	1,509	-0.07%
2023/11/07	0.8	140.50	0	0.00	137.50	0.8	1,491	0.05%
2023/11/06	1	136.50	0	0.00	138.00	1	1,449	0.07%
2023/11/01	0	0.00	2	137.00	136.50	-2	1,376	-0.15%
2023/10/31	1	136.00	0	0.00	134.00	1	1,355	0.07%
2023/10/30	1	136.50	0	135.00	138.00	1	1,320	0.08%
2023/10/27	13	145.88	15.2	145.37	136.50	-2.2	1,264	-0.18%
2023/10/26	12	143.29	11	142.14	140.00	1	1,128	0.09%
2023/10/25	5	141.70	5	143.70	145.00	0	1,054	0.00%
2023/10/24	1.2	140.14	3	141.83	142.00	-1.8	976	-0.18%
2023/10/23	6	139.00	2	139.50	135.00	4	890	0.45%
2023/10/20	3	139.00	3	139.33	140.50	0	863	0.00%
2023/10/19	7	136.43	7	137.14	141.50	0	816	0.00%
2023/10/18	0	0.00	1	139.00	137.50	-1	738	-0.14%
2023/10/17	4	137.75	24	137.90	139.00	-20	671	-2.98%
2023/10/16	4	136.87	7	137.86	135.50	-3	586	-0.51%
2023/10/13	10	136.90	12	135.75	135.50	-2	497	-0.40%
2023/10/12	0	0.00	12	125.46	127.50	-12	361	-3.32%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/10/05	0	116.50	0	0.00	116.00	0	287	0.00%
2023/09/28	0	115.50	0.1	116.00	116.00	0	280	-0.02%
2023/09/27	0	115.00	0	0.00	115.50	0	277	0.01%
2023/09/26	0	115.00	0	0.00	114.50	0	275	0.00%
2023/09/22	0	0.00	0	114.00	113.00	0	270	0.00%
2023/09/20	0	114.00	0	0.00	113.00	0	254	0.00%
2023/09/19	2.2	119.77	2	116.50	113.00	0.2	250	0.08%
2023/09/18	0	0.00	2	119.50	119.50	-2	220	-0.91%
2023/09/06	0	0.00	1	102.50	102.50	-1	142	-0.70%
2023/08/14	0.1	99.90	0.1	100.00	100.50	0	156	0.00%
2023/08/11	0.1	102.50	0.1	103.00	101.50	0	157	0.00%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	157	0.06%
2023/08/02	0.1	112.00	0	0.00	111.00	0.1	166	0.06%
2023/08/01	0	0.00	0.1	112.50	112.00	-0.1	164	-0.06%
2023/07/31	0.3	114.50	0	0.00	112.50	0.3	173	0.17%
2023/07/28	0.3	113.00	4	113.50	113.50	-3.8	172	-2.17%
2023/07/21	5	113.50	0	0.00	115.00	5	201	2.48%
2023/07/13	0	0.00	0	111.00	110.50	0	224	0.00%
2023/05/18	1	111.00	1	112.00	111.50	0	459	0.00%
2023/05/12	0.1	110.00	0	0.00	109.50	0.1	453	0.02%
2023/05/11	0.1	110.00	0	0.00	109.00	0.1	451	0.02%
2023/05/09	0	0.00	2	113.00	113.00	-2	441	-0.45%
2023/05/08	2	114.00	0	0.00	114.00	2	439	0.46%
2023/05/05	1.2	115.21	2	115.50	115.00	-0.8	434	-0.18%
2023/05/04	0	0.00	1	120.00	119.00	-1	423	-0.24%
2023/05/03	0	122.00	1	121.50	121.00	-1	420	-0.24%
2023/05/02	1	120.00	0	0.00	121.50	1	412	0.24%
2023/04/26	0	113.00	0.4	113.50	114.00	-0.4	385	-0.10%
2023/04/25	1.4	115.69	1	113.50	113.00	0.4	383	0.10%
2023/04/13	0	121.50	1	122.50	121.00	-1	325	-0.31%
2023/04/12	6	123.67	6	124.08	122.50	0	315	0.00%
2023/04/10	1	121.50	4	122.50	120.00	-3	251	-1.19%
2023/04/07	0	0.00	4	119.63	120.50	-4	216	-1.84%
2023/04/06	1	114.00	1	117.00	117.00	0	189	0.00%
2023/03/31	9	115.28	5	115.10	115.00	4	160	2.50%
2023/03/07	12	111.38	10	111.50	112.00	2	131	1.52%
2022/12/09	0	0.00	3	100.83	103.00	-3	148	-2.01%
2022/12/06	0	0.00	1	100.50	98.50	-1	145	-0.69%
2022/10/21	0	0.00	1	89.20	88.60	-1	246	-0.41%
2022/09/29	0	0.00	4	100.50	100.00	-4	483	-0.83%
2022/09/28	0	0.00	1	102.50	101.00	-1	489	-0.20%
2022/09/23	0	0.00	1	108.00	108.00	-1	520	-0.19%
2022/09/21	0	0.00	1	109.50	110.00	-1	534	-0.19%
2022/09/12	0.1	109.50	0	0.00	109.50	0.1	670	0.01%
2022/09/08	0	0.00	1	107.50	108.00	-1	704	-0.14%
2022/09/06	1	106.00	0	0.00	106.00	1	752	0.13%
2022/08/18	0	0.00	4	117.50	116.00	-4	1,641	-0.24%
2022/08/05	0	0.00	1	114.00	114.50	-1	1,804	-0.06%
2022/08/01	0	0.00	5	114.50	114.50	-5	1,850	-0.27%
2022/07/28	1	116.00	1	116.00	116.00	0	1,917	0.00%
2022/07/22	6	120.00	1	118.00	118.00	5	1,934	0.26%
2022/07/19	0	0.00	2	112.75	113.00	-2	1,913	-0.10%
2022/07/18	0	0.00	3	109.83	110.50	-3	1,904	-0.16%
2022/07/15	0	107.75	0	0.00	107.50	0	1,903	0.00%
2022/07/14	7	107.07	5	108.00	108.00	2	1,897	0.11%
2022/07/12	0	0.00	2	99.20	100.00	-2	1,880	-0.11%
2022/07/11	0	0.00	3	103.00	103.50	-3	1,896	-0.16%
2022/07/08	0	0.00	3	104.33	106.00	-3	1,910	-0.16%
2022/07/07	10	102.30	10	101.55	102.00	0	1,913	0.00%
2022/07/06	1	116.00	3	110.00	109.50	-2	1,904	-0.11%
2022/07/05	1	119.00	0	0.00	118.50	1	1,929	0.05%
2022/07/04	3	121.00	0	0.00	121.50	3	1,991	0.15%
2022/07/01	3	122.00	0	0.00	122.00	3	1,990	0.15%
2022/06/30	2	123.75	0	0.00	123.50	2	2,007	0.10%
2022/06/28	0	0.00	2	124.50	124.50	-2	2,017	-0.10%
2022/06/23	8	121.00	2	121.50	121.50	6	2,012	0.30%
2022/06/22	4	124.25	0	0.00	124.00	4	1,972	0.20%
2022/06/21	1	124.00	7	124.00	124.50	-6	1,974	-0.30%
2022/06/20	2	124.25	0	0.00	124.00	2	1,965	0.10%
2022/06/17	4	124.50	0	0.00	125.00	4	1,949	0.21%
2022/06/16	5	125.00	0	0.00	124.50	5	1,919	0.26%
2022/06/15	0	0.00	6	125.50	125.50	-6	1,893	-0.32%
2022/06/14	4	125.38	0	0.00	126.00	4	1,885	0.21%
2022/06/13	8	125.25	0	0.00	125.50	8	1,886	0.42%
2022/06/10	6	125.50	0	0.00	126.00	6	1,860	0.32%
2022/06/09	6.4	125.53	2	125.50	125.50	4.4	1,837	0.24%
2022/06/08	34.6	125.02	15	124.67	125.00	19.6	1,789	1.09%
2022/06/07	8	125.25	4.1	125.74	126.00	3.9	1,682	0.23%
2022/06/06	11	113.91	2.3	111.81	115.00	8.7	1,466	0.60%
2022/06/02	16	122.91	12.1	122.44	120.00	4	1,412	0.28%
2022/05/30	6	116.08	0	0.00	116.00	6	1,259	0.48%
2022/05/27	6	113.92	11	114.27	115.00	-5	1,240	-0.40%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/24	0	0.00	1	107.00	105.50	-1	1,299	-0.08%
2022/05/23	8	108.38	1	107.00	108.00	7	1,319	0.53%
2022/05/20	4	110.13	8	109.75	109.50	-4	1,293	-0.31%
2022/05/19	1	102.50	0	0.00	103.00	1	1,220	0.08%
2022/05/18	0	0.00	1	102.50	102.50	-1	1,218	-0.08%
2022/05/16	0	0.00	1	100.50	100.50	-1	1,249	-0.08%
2022/05/13	2	100.00	0	0.00	100.00	2	1,258	0.16%
2022/05/12	1.1	101.00	0	0.00	100.00	1.1	1,265	0.08%
2022/05/11	1.1	102.50	0	0.00	103.00	1.1	1,273	0.08%
2022/05/10	2.1	104.01	0	0.00	104.00	2.1	1,301	0.16%
2022/05/09	1	105.55	0	0.00	104.00	1	1,336	0.08%
2022/05/06	1	110.50	1	110.00	108.50	0	1,396	0.00%
2022/05/05	1.1	110.00	1	108.50	108.50	0.1	1,347	0.01%
2022/05/03	0	105.50	0	0.00	106.00	0	1,326	0.00%
2022/04/25	2	103.50	2	103.00	103.00	0	1,373	0.00%
2022/04/22	1	109.00	0	0.00	109.00	1	1,357	0.07%
2022/04/21	0	0.00	1	108.50	109.50	-1	1,363	-0.07%
2022/04/15	2	108.75	0	0.00	108.00	2	1,372	0.15%
2022/04/14	0	0.00	3	111.67	111.50	-3	1,357	-0.22%
2022/04/13	1	114.00	1	113.50	113.50	0	1,357	0.00%
2022/04/12	2	117.25	1	115.00	116.50	1	1,354	0.07%
2022/04/08	20	117.00	0	0.00	117.00	20	1,331	1.50%
2022/03/31	4	106.63	0	0.00	106.50	4	1,226	0.33%
2022/03/16	1	109.00	0	0.00	108.50	1	1,161	0.09%
2022/03/15	0	0.00	1	111.50	111.50	-1	1,149	-0.09%
2022/03/07	0.3	110.00	0	0.00	110.50	0.3	1,108	0.02%
2022/03/04	0.3	117.00	0	0.00	117.00	0.3	1,081	0.02%
2022/03/03	1.3	120.90	2	120.00	120.00	-0.8	1,066	-0.07%
2022/03/02	1	122.00	7	124.50	122.50	-6	1,052	-0.57%
2022/03/01	4	122.00	1	121.50	121.50	3	1,017	0.29%
2022/02/25	13	121.92	16	122.44	122.00	-3	988	-0.30%
2022/02/24	2	117.00	3	121.33	116.50	-1	920	-0.11%
2022/02/23	7	117.86	10	119.30	119.00	-3	870	-0.34%
2022/02/22	2	113.50	0	0.00	113.50	2	835	0.24%
2022/02/15	5	113.80	5.1	112.01	113.50	-0.1	788	-0.01%
2022/02/14	0	0.00	2	112.75	112.00	-2	772	-0.26%
2022/02/10	0	0.00	6	116.67	120.50	-6	754	-0.80%
2022/02/09	2	118.75	0	0.00	119.00	2	719	0.28%
2022/02/08	7	114.93	13	115.42	119.00	-6	674	-0.89%
2022/02/07	11	106.64	1	106.00	108.50	10	597	1.67%
2022/01/21	0	109.50	1	113.00	109.50	-1	572	-0.17%
2022/01/20	10	111.45	13	112.65	114.00	-3	553	-0.54%
2022/01/19	18	109.08	14	108.79	108.00	4	525	0.76%
2022/01/18	1	109.50	1	110.50	109.50	0	518	0.00%
2022/01/07	1	110.00	2	109.75	109.50	-1	484	-0.21%
2022/01/06	6	111.08	5	110.70	109.50	1	482	0.21%
2022/01/05	0	0.00	1	109.50	109.00	-1	475	-0.21%
2022/01/04	7	109.43	5	109.00	106.50	2	457	0.44%
2022/01/03	2	105.50	8	103.63	105.50	-6	419	-1.43%
2021/12/30	9	101.83	4	103.50	103.50	5	408	1.22%
2021/12/28	0	0.00	2	100.75	100.00	-2	401	-0.50%
2021/12/24	0	0.00	5	97.00	97.30	-5	407	-1.23%
2021/12/23	4	96.20	0	0.00	95.10	4	405	0.99%
2021/12/16	1	95.60	0	0.00	95.50	1	432	0.23%
2021/12/15	1	93.90	0	0.00	95.80	1	434	0.23%
2021/12/14	0	0.00	1	93.20	93.00	-1	444	-0.23%
2021/12/01	0	0.00	1	94.50	96.00	-1	448	-0.22%
2021/11/24	2	96.90	0	0.00	96.70	2	457	0.44%
2021/11/18	0	0.00	11	99.93	99.20	-11	508	-2.16%
2021/11/11	12	96.32	0	0.00	96.30	12	556	2.16%
2021/11/04	0	0.00	22	101.86	102.00	-22	552	-3.98%
2021/11/01	1	104.00	1	103.50	103.50	0	603	0.00%
2021/10/29	1	104.50	0	0.00	103.50	1	603	0.17%
2021/10/27	5	104.50	0	0.00	104.00	5	604	0.83%
2021/10/25	5	104.50	0	0.00	105.00	5	635	0.79%
2021/10/22	0	0.00	8	104.63	104.50	-8	643	-1.24%
2021/10/20	2	103.00	2	103.00	102.00	0	646	0.00%
2021/10/19	9	98.94	2	100.50	100.50	7	644	1.09%
2021/10/18	9	96.61	0	0.00	97.10	9	646	1.39%
2021/10/15	2	93.60	0	0.00	94.90	2	648	0.31%
2021/10/13	0	0.00	8	94.03	93.20	-8	649	-1.23%
2021/10/05	0	0.00	1	97.40	98.20	-1	693	-0.14%
2021/09/29	2	105.00	2	102.00	105.00	0	758	0.00%
2021/09/28	1	105.00	0	0.00	102.50	1	777	0.13%
2021/09/22	0	106.50	0	0.00	106.50	0	885	0.00%
2021/09/14	0	113.00	0	0.00	112.50	0	1,088	0.00%
2021/09/10	0	0.00	12	114.00	113.00	-12	1,151	-1.04%
2021/09/07	8	115.00	0	0.00	114.50	8	1,194	0.67%
2021/09/06	1	117.00	0	0.00	115.50	1	1,207	0.08%
2021/09/02	0	0.00	1	119.00	117.50	-1	1,311	-0.08%
2021/08/30	2	119.00	1	120.50	120.00	1	1,369	0.07%
2021/08/27	0	0.00	1	120.50	120.00	-1	1,368	-0.07%
2021/08/26	14	122.29	2	121.75	122.00	12	1,360	0.88%
2021/08/25	0	0.00	1	115.00	117.00	-1	1,345	-0.07%
2021/08/19	2	109.00	1	103.50	107.00	1	1,365	0.07%
2021/08/13	0	122.00	0	0.00	119.50	0	1,372	0.00%
2021/08/11	0	120.00	0	0.00	118.50	0	1,410	0.00%
2021/08/10	0	123.00	22	122.07	124.00	-22	1,418	-1.55%
2021/08/09	2	124.00	0	0.00	123.00	2	1,436	0.14%
2021/08/06	2	129.25	0	0.00	129.00	2	1,453	0.14%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/07/30	4	133.25	0	0.00	128.50	4	1,713	0.23%
2021/07/29	6	131.00	0	0.00	134.50	6	1,704	0.35%
2021/07/28	3	123.17	1	129.50	130.00	2	1,697	0.12%
2021/07/27	0	0.00	2	130.75	127.50	-2	1,712	-0.12%
2021/07/22	1	127.50	0	0.00	127.00	1	1,756	0.06%
2021/07/16	0	0.00	5	131.60	129.50	-5	1,760	-0.28%
2021/07/13	4	131.00	0	0.00	129.00	4	1,771	0.23%
2021/07/09	0	129.50	12	128.50	129.00	-12	1,750	-0.69%
2021/07/08	1	132.51	1	132.00	132.00	0	1,757	0.00%
2021/07/07	0	134.00	2	137.00	136.50	-2	1,762	-0.11%
2021/07/06	2	137.50	17	138.94	136.50	-15	1,812	-0.83%
2021/07/05	0	0.00	1	140.00	141.00	-1	1,849	-0.05%
2021/07/02	0	0.00	3	136.00	137.00	-3	1,851	-0.16%
2021/07/01	1	134.50	0	0.00	133.50	1	1,867	0.05%
2021/06/30	3	135.34	0	0.00	138.50	3	1,857	0.16%
2021/06/29	15	136.53	0	0.00	141.00	15	1,842	0.81%
2021/06/28	0	136.00	0	0.00	133.50	0	1,846	0.00%
2021/06/25	20	138.25	0	0.00	136.50	20	1,812	1.10%
2021/06/24	4	139.13	0.1	139.00	135.00	3.9	1,784	0.22%
2021/06/22	3	128.67	2	127.50	129.00	1	1,642	0.06%
2021/06/15	0	0.00	3	125.00	125.00	-3	1,543	-0.19%
2021/06/11	0	0.00	1	124.00	124.50	-1	1,531	-0.07%
2021/06/10	2	130.00	2	126.50	121.50	0	1,523	0.00%
2021/06/09	2	124.25	1	123.50	124.00	1	1,439	0.07%
2021/06/02	2	115.50	2	117.00	114.00	0	1,401	0.00%
2021/06/01	1	114.00	1	116.00	115.50	0	1,386	0.00%
2021/05/27	1	109.50	0	0.00	109.00	1	1,356	0.07%
2021/05/26	8	112.25	0	0.00	112.50	8	1,351	0.59%
2021/05/25	0	0.00	2	107.75	108.50	-2	1,351	-0.15%
2021/05/20	2	100.50	0	0.00	97.80	2	1,346	0.15%
2021/05/19	3	103.50	0	0.00	105.50	3	1,330	0.23%
2021/05/18	0	0.00	1	101.00	101.50	-1	1,338	-0.07%
2021/05/17	1	92.00	0	0.00	92.30	1	1,342	0.07%
2021/05/12	3	126.50	25	114.10	110.50	-22	1,280	-1.72%
2021/05/11	3	125.50	0	0.00	122.00	3	1,222	0.25%
2021/05/10	18	128.03	0	0.00	126.50	18	1,168	1.54%
2021/05/07	4	122.00	0	0.00	123.50	4	1,093	0.37%
2021/04/28	0	0.00	2	116.75	117.50	-2	995	-0.20%
2021/04/27	0	113.00	0	0.00	113.50	0	990	0.00%
2021/04/26	0	0.00	0.3	114.00	114.00	-0.3	1,000	-0.03%
2021/04/23	0	0.00	1	113.00	114.00	-1	1,003	-0.10%
2021/04/22	2	110.25	0	0.00	108.50	2	1,008	0.20%
2021/04/21	0	115.47	0	0.00	113.00	0	998	0.00%
2021/04/16	1	113.00	0	0.00	114.00	1	1,010	0.10%
2021/04/15	0	114.50	0	0.00	114.50	0	1,038	0.00%
2021/04/14	1	113.00	0	0.00	114.00	1	1,109	0.09%
2021/04/13	1	121.42	1	114.00	115.50	0	1,099	0.00%
2021/04/09	1	113.00	5	112.20	113.50	-4	1,015	-0.39%
2021/04/08	1	104.50	1	109.00	109.00	0	981	0.00%
2021/04/07	1	103.00	3	102.50	105.00	-2	1,010	-0.20%
2021/04/01	2	100.45	2	100.15	98.80	0	1,020	0.00%
2021/03/31	2	99.10	2	98.45	100.50	0	1,024	0.00%
2021/03/29	0	0.00	3	94.10	93.80	-3	994	-0.30%
2021/03/25	1	95.30	0	0.00	94.20	1	996	0.10%
2021/03/24	1	93.90	1	94.40	94.50	0	982	0.00%
2021/03/19	1	92.20	1	92.50	92.60	0	979	0.00%
2021/03/11	0	0.00	1	93.20	93.80	-1	962	-0.10%
2021/03/10	1	92.00	1	91.00	92.00	0	960	0.00%
2021/03/09	1	89.00	3.1	89.37	89.20	-2.1	958	-0.21%
2021/03/08	0.1	91.00	0	0.00	91.00	0.1	948	0.01%
2021/03/05	1	91.30	1	92.00	92.20	0	950	0.00%
2021/03/02	0	0.00	1	92.90	92.00	-1	950	-0.11%
2021/02/23	0	0.00	4	95.88	96.30	-4	946	-0.42%
2021/02/22	4	94.50	0	0.00	94.10	4	940	0.43%
2021/02/19	0	0.00	1	95.00	94.90	-1	931	-0.11%
2021/02/18	29	92.30	28	92.31	93.80	1	928	0.11%
2021/02/17	0	0.00	3	88.63	89.70	-3	911	-0.33%
2021/02/03	0	0.00	1	85.80	85.50	-1	984	-0.10%
2021/02/01	1	86.20	0	0.00	86.40	1	985	0.10%
2021/01/28	2	88.10	0	0.00	88.10	2	996	0.20%
2021/01/27	1	88.10	0	0.00	88.70	1	996	0.10%
2021/01/26	3	86.90	0	0.00	86.90	3	996	0.30%
2021/01/19	1	86.60	0	0.00	86.90	1	1,016	0.10%
2021/01/15	0	0.00	2	89.00	87.40	-2	1,052	-0.19%
2021/01/12	0	0.00	4	86.93	87.00	-4	1,120	-0.36%
2021/01/08	3	90.30	1	90.50	90.50	2	1,159	0.17%
2021/01/07	0	0.00	10	90.00	89.00	-10	1,122	-0.89%
2021/01/06	0	0.00	1	84.20	84.40	-1	1,049	-0.10%
2020/12/31	1	83.40	0	0.00	83.70	1	1,087	0.09%
2020/12/30	0	0.00	1	87.50	84.60	-1	1,075	-0.09%
2020/12/29	0	0.00	2	83.50	84.50	-2	1,027	-0.19%
2020/12/28	2	83.55	2	83.90	82.60	0	1,006	0.00%
2020/12/24	5	80.90	1	81.30	81.40	4	943	0.42%
2020/12/18	0	0.00	1	78.10	78.30	-1	935	-0.11%
2020/12/16	0	0.00	1	77.50	78.20	-1	949	-0.11%
2020/12/15	2	76.70	1	77.00	76.70	1	954	0.10%
2020/12/14	4	78.10	0	0.00	78.10	4	951	0.42%
2020/12/11	1	78.30	0	0.00	78.50	1	955	0.10%
2020/12/08	2	79.20	0	0.00	78.70	2	970	0.21%
2020/12/04	1	78.60	0	0.00	78.50	1	1,044	0.10%
2020/11/24	1	78.70	0	0.00	78.70	1	1,231	0.08%
2020/11/17	1	79.40	6	80.33	79.30	-5	1,397	-0.36%
2020/11/16	1	80.30	1	80.90	80.30	0	1,402	0.00%
2020/11/13	1	81.40	1	82.00	81.10	0	1,396	0.00%
2020/11/12	6	85.88	6	82.63	81.80	0	1,387	0.00%
2020/11/11	6	82.13	1	82.90	84.50	5	1,349	0.37%
2020/11/09	0	0.00	1	80.80	80.80	-1	1,312	-0.08%
2020/11/06	0	0.00	2	81.30	80.40	-2	1,307	-0.15%
2020/11/05	2	80.85	3	81.00	81.20	-1	1,286	-0.08%
2020/10/29	1	79.30	0	0.00	79.80	1	1,249	0.08%
2020/10/28	1	81.60	0	0.00	81.70	1	1,234	0.08%
2020/10/27	1	82.30	0	0.00	81.80	1	1,221	0.08%
2020/10/26	0	0.00	3	83.03	83.00	-3	1,202	-0.25%
2020/10/22	1	83.50	11	83.41	80.90	-10	1,143	-0.87%
2020/10/21	10	81.75	0	0.00	80.60	10	1,103	0.91%
2020/10/20	5	81.86	3	82.00	80.90	2	1,091	0.18%
2020/10/19	3	80.33	1	79.30	81.70	2	1,045	0.19%
2020/10/16	1	76.80	1	78.40	76.80	0	983	0.00%
2020/10/14	1	76.80	0	0.00	76.90	1	964	0.10%
2020/10/12	1	77.10	10	79.25	76.40	-9	952	-0.94%
2020/10/08	1	76.80	6	78.37	77.20	-5	918	-0.54%
2020/10/07	0	0.00	1	75.30	75.30	-1	883	-0.11%
2020/10/06	0	0.00	1	75.00	74.70	-1	878	-0.11%
2020/10/05	1	72.10	0	0.00	72.10	1	876	0.11%
2020/09/24	1	70.60	0	0.00	70.50	1	865	0.12%
2020/09/23	0	0.00	2	71.70	71.50	-2	861	-0.23%
2020/09/21	0	0.00	1	73.60	73.40	-1	847	-0.12%
2020/09/18	0	0.00	1	75.80	74.80	-1	840	-0.12%
2020/09/15	0	0.00	1	74.90	74.40	-1	826	-0.12%
2020/09/11	1	73.70	0	0.00	73.20	1	820	0.12%
2020/09/10	6	75.33	1	74.40	74.10	5	807	0.62%
2020/09/09	0	0.00	3	79.20	76.30	-3	787	-0.38%
2020/09/08	0	0.00	5	76.90	76.10	-5	723	-0.69%
2020/09/07	3	75.80	0	0.00	74.80	3	704	0.43%
2020/09/04	1	76.20	1	75.40	76.00	0	693	0.00%
2020/09/03	5	75.30	0	0.00	75.00	5	677	0.74%
2020/09/02	2	74.70	0	0.00	74.80	2	670	0.30%
2020/09/01	10	77.50	0	0.00	76.90	10	651	1.54%
2020/08/31	0	0.00	3	78.90	78.20	-3	631	-0.47%
2020/08/28	2	76.00	4	75.38	75.70	-2	586	-0.34%
2020/08/27	3	75.80	3	75.23	75.30	0	560	0.00%
2020/08/26	5	70.06	2	71.20	72.50	3	470	0.64%
2020/08/21	1	64.80	2	64.80	65.50	-1	397	-0.25%
2020/08/20	2	68.00	2	66.60	67.10	0	391	0.00%
2020/08/19	3	70.00	2	69.25	69.00	1	376	0.27%
2020/08/17	0	0.00	1	68.90	69.40	-1	371	-0.27%
2020/08/13	0	0.00	1	67.50	67.30	-1	352	-0.28%
2020/08/11	0	0.00	1	67.70	67.60	-1	350	-0.29%
2020/08/05	1	66.20	1	67.20	66.40	0	362	0.00%
2020/07/15	1	64.50	0	0.00	64.50	1	434	0.23%
2020/07/10	1	65.40	0	0.00	63.80	1	440	0.23%
2020/07/06	1	65.70	0	0.00	65.80	1	437	0.23%
2020/07/02	0	0.00	1	65.30	65.30	-1	443	-0.23%
2020/06/19	1	65.30	0	0.00	64.90	1	461	0.22%
2020/06/16	1	65.00	0	0.00	64.80	1	463	0.22%
2020/05/28	2	62.00	0	0.00	62.60	2	443	0.45%
2020/05/04	1	58.10	1	57.90	58.10	0	385	0.00%
2020/04/14	1	51.00	1	51.80	51.60	0	392	0.00%
2020/04/06	0	0.00	2	48.50	48.05	-2	391	-0.51%
2020/03/31	0	0.00	3	48.15	48.50	-3	389	-0.77%
2020/03/30	2	48.48	0	0.00	48.50	2	391	0.51%
2020/03/26	2	48.10	0	0.00	48.70	2	386	0.52%
2020/03/23	1	42.85	0	0.00	43.25	1	377	0.27%
2020/03/17	0	0.00	2	47.55	47.90	-2	356	-0.56%
2020/03/16	2	50.18	0	0.00	49.10	2	351	0.57%
2020/03/09	1	57.50	0	0.00	57.00	1	314	0.32%
2020/03/02	0	0.00	0.2	60.00	59.50	-0.2	292	-0.08%
2020/02/24	3	63.30	0	0.00	63.30	3	280	1.07%
2020/02/07	0	0.00	0	69.90	66.40	0	262	0.00%
2020/02/03	1	65.70	0	0.00	66.30	1	257	0.39%
2020/01/30	0	68.30	0	0.00	68.20	0	253	0.02%
2020/01/20	1.3	74.44	0	0.00	74.20	1.3	238	0.54%
2020/01/10	0	0.00	3	72.60	72.30	-3	218	-1.37%
2019/12/26	2	72.10	0	0.00	72.10	2	205	0.97%
2019/12/25	0	0.00	5	72.00	72.10	-5	203	-2.46%
2019/12/16	5.2	70.90	0	0.00	71.00	5.2	213	2.44%
2019/11/29	0	0.00	2	69.00	69.00	-2	312	-0.64%
2019/11/26	2	68.95	0	0.00	70.00	2	317	0.63%
2019/11/25	0	0.00	3	68.60	68.60	-3	317	-0.95%
2019/11/19	0	0.00	1	69.30	69.30	-1	336	-0.30%
2019/11/01	0	70.90	0	0.00	70.90	0	341	0.01%
2019/10/24	0	0.00	5	72.90	72.90	-5	368	-1.36%
2019/10/21	3	71.60	0.2	71.60	71.70	2.8	368	0.76%
2019/10/18	1	71.40	3	71.63	71.70	-2	369	-0.54%
2019/10/17	0	0.00	1	70.70	70.80	-1	366	-0.27%
2019/10/15	2	70.85	0	0.00	70.80	2	379	0.53%
2019/10/09	1	71.10	0	0.00	70.90	1	376	0.27%
2019/10/03	2	71.60	0	0.00	71.70	2	387	0.52%
2019/10/01	1	72.10	0	0.00	72.40	1	387	0.26%
2019/09/27	2	72.10	0	0.00	72.00	2	391	0.51%
2019/09/20	0	0.00	3	74.10	74.20	-3	382	-0.78%
2019/09/12	8	75.33	0	0.00	74.50	8	372	2.15%
2019/09/11	9	73.80	0	0.00	74.00	9	361	2.49%
2019/09/10	0.1	71.50	0	0.00	71.80	0.1	351	0.03%
2019/09/09	0	71.70	0	0.00	71.90	0	350	0.00%
2019/09/04	1	73.70	1	74.00	72.70	0	331	0.00%
2019/09/03	0	0.00	1	72.50	72.00	-1	307	-0.33%
2019/09/02	1	70.90	2	70.90	70.60	-1	295	-0.34%
2019/08/22	1	67.90	1	67.80	67.80	0	280	0.00%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/08	0	0.00	1	72.00	72.00	-1	246	-0.41%
2019/07/26	2	75.40	1	75.00	75.40	1	293	0.34%
2019/07/25	1	75.60	1	75.40	76.20	0	291	0.00%
2019/07/12	0	0.00	1	71.20	71.50	-1	289	-0.35%
2019/07/11	0	0.00	1	70.80	71.00	-1	297	-0.34%
2019/07/04	1	72.90	0	0.00	73.00	1	322	0.31%
2019/07/02	1	72.80	0	0.00	73.00	1	335	0.30%
2019/06/27	0	0.00	1	71.80	71.90	-1	350	-0.29%
2019/06/24	0	0.00	1	72.50	72.50	-1	362	-0.28%
2019/06/19	6	71.17	0	0.00	71.70	6	388	1.54%
2019/06/18	2	71.10	2	70.80	70.80	0	389	0.00%
2019/06/14	1	70.50	0	0.00	70.40	1	430	0.23%
2019/06/10	0	0.00	0	70.00	69.40	0	443	0.00%
2019/05/13	1	68.70	1	69.20	68.90	0	566	0.00%
2019/05/09	0	0.00	4	73.37	72.90	-4	538	-0.74%
2019/05/08	0	0.00	1	74.50	74.40	-1	533	-0.19%
2019/05/07	0	0.00	1	75.40	75.40	-1	528	-0.19%
2019/04/29	0	0.00	5	75.50	74.60	-5	524	-0.95%
2019/04/26	1	75.90	0	0.00	75.70	1	533	0.19%
2019/04/22	0	0.00	5	78.50	78.60	-5	611	-0.82%
2019/04/18	5	79.50	0	0.00	79.50	5	608	0.82%
2019/04/12	0	0.00	4	79.90	79.20	-4	589	-0.68%
2019/04/11	0	0.00	2	79.00	79.20	-2	584	-0.34%
2019/04/03	3	80.53	1	80.20	80.00	2	547	0.37%
2019/04/02	1	79.60	0	0.00	79.60	1	539	0.19%
2019/04/01	0	0.00	12	78.73	78.70	-12	540	-2.22%
2019/03/29	2	78.60	14	78.66	78.60	-12	534	-2.24%
2019/03/28	1	78.30	1	79.00	78.20	0	532	0.00%
2019/03/27	0	0.00	6	79.83	79.90	-6	527	-1.14%
2019/03/26	2	79.80	2	80.05	80.00	0	530	0.00%
2019/03/25	3	78.73	3	79.67	78.50	0	526	0.00%
2019/03/22	2	82.50	1.2	82.85	81.70	0.8	527	0.15%
2019/03/21	26	82.26	1	82.70	82.40	25	531	4.70%
2019/03/20	11	82.38	1	82.70	82.30	10	533	1.87%
2019/02/25	10	80.16	6	79.50	79.90	4	502	0.80%
2019/02/20	0	0.00	1	77.20	75.90	-1	465	-0.21%
2019/02/19	3	77.37	2	77.10	76.40	1	459	0.22%
2019/02/18	0	77.40	0	0.00	77.20	0	451	0.00%
2019/02/15	1	77.19	1	76.70	76.00	0	444	0.00%
2019/02/14	1	75.70	1	76.30	75.50	0	434	0.00%
2019/01/29	2	73.10	0	0.00	73.20	2	430	0.46%
2019/01/28	0	0.00	1	73.80	72.80	-1	434	-0.23%
2019/01/25	15	74.38	15	74.44	73.70	0	437	0.00%
2019/01/24	1	73.60	0	0.00	73.50	1	433	0.23%
2019/01/22	0	0.00	2	73.00	73.00	-2	437	-0.46%
2019/01/21	2	75.20	0	0.00	74.70	2	432	0.46%
2019/01/18	1	76.10	1	77.50	74.80	0	431	0.00%
2019/01/16	3	76.73	4	76.48	74.00	-1	412	-0.24%
2019/01/15	4	75.53	7	74.90	73.80	-3	378	-0.79%
2019/01/09	1	69.00	0	0.00	69.10	1	322	0.31%
2018/12/25	0	0.00	4	69.30	69.10	-4	361	-1.11%
2018/12/24	2	70.30	0	0.00	70.50	2	358	0.56%
2018/12/20	0	0.00	3	72.40	72.10	-3	384	-0.78%
2018/12/17	2	76.60	0	0.00	74.40	2	392	0.51%
2018/12/14	3	74.50	0	0.00	73.90	3	376	0.80%
2018/12/12	0	0.00	9	70.50	71.70	-9	355	-2.53%
2018/11/22	1	68.90	0	0.00	68.90	1	334	0.30%
2018/11/16	3	70.00	0	0.00	69.80	3	332	0.90%
2018/11/14	3	70.00	0	0.00	70.70	3	333	0.90%
2018/11/13	1	69.10	1	70.00	69.90	0	335	0.00%
2018/11/08	5	70.00	0	0.00	69.40	5	340	1.47%
2018/11/07	0	0.00	0.5	70.00	70.10	-0.5	343	-0.14%
2018/11/06	2	70.40	0	0.00	69.10	2	353	0.57%
2018/11/05	10	70.67	10	70.58	69.80	0	353	0.00%
2018/11/02	10	69.75	10	69.48	69.10	0	351	0.00%
2018/10/31	3	66.03	3	66.00	65.30	0	352	0.00%
2018/10/30	0	0.00	2	65.00	64.70	-2	362	-0.55%
2018/10/08	1	76.90	1	78.00	78.00	0	328	0.00%
2018/10/04	2	83.10	0	0.00	80.80	2	323	0.62%
2018/10/01	0	0.00	4	84.62	84.90	-4	312	-1.28%
2018/09/28	8	84.30	15	84.09	84.10	-7	309	-2.26%
2018/09/27	2	105.56	5	105.90	105.50	-3	295	-1.01%
2018/09/26	3	108.50	1	107.50	107.00	2	282	0.71%
2018/09/25	9	108.00	0	0.00	109.00	9	275	3.27%
2018/09/21	2	106.25	0	0.00	107.00	2	268	0.74%
2018/09/20	1	104.50	1	104.50	105.00	0	261	0.00%
2018/09/19	3	103.50	0	0.00	104.00	3	259	1.16%
2018/09/12	2	101.00	3	100.00	101.50	-1	255	-0.39%
2018/09/11	4	102.88	2	102.50	102.50	2	252	0.79%
2018/09/10	1	104.50	3	104.33	103.00	-2	251	-0.79%
2018/09/07	0	0.00	1	111.50	108.50	-1	248	-0.40%
2018/09/06	5	111.90	2	112.50	112.50	3	244	1.23%
2018/08/27	1	111.00	0	0.00	112.00	1	251	0.40%
2018/08/20	0	0.00	8	110.69	109.00	-8	253	-3.16%
2018/08/17	0	0.00	4	111.00	111.00	-4	251	-1.59%
2018/08/16	11	110.64	1	111.00	111.00	10	251	3.98%
2018/08/14	2	112.50	0	0.00	112.00	2	249	0.80%
2018/08/09	0	0.00	2	113.25	113.00	-2	232	-0.86%
2018/08/07	1	116.00	0	0.00	114.50	1	228	0.44%
2018/07/16	2	110.00	0	0.00	109.50	2	301	0.66%
2018/06/15	0	0.00	1	107.00	105.50	-1	486	-0.21%
2018/06/11	0	110.50	0	0.00	109.50	0	511	0.00%
2018/05/31	0	0.00	1	107.50	106.50	-1	584	-0.17%
2018/05/30	0	0.00	2	106.50	106.50	-2	583	-0.34%
2018/05/23	0	0.00	1	108.00	110.00	-1	580	-0.17%
2018/05/21	1	108.00	0	0.00	107.00	1	578	0.17%
2018/05/18	0	0.00	5	108.50	108.50	-5	574	-0.87%
2018/05/14	1	110.00	0	0.00	110.50	1	597	0.17%
2018/05/11	0	0.00	2	111.00	110.50	-2	597	-0.33%
2018/05/09	2	111.50	0	0.00	110.00	2	597	0.33%
2018/05/04	1	110.50	0	0.00	110.50	1	577	0.17%
2018/04/30	2	110.75	2	109.50	111.50	0	570	0.00%
2018/04/27	1	111.00	1	109.00	112.50	0	557	0.00%
2018/04/26	5	112.00	0	0.00	112.00	5	544	0.92%
2018/04/24	1	114.00	1	112.00	114.50	0	529	0.00%
2018/04/17	0	0.00	12	113.58	114.00	-12	514	-2.33%
2018/04/16	2	117.00	0	0.00	116.00	2	505	0.40%
2018/04/11	0	113.00	0	0.00	113.50	0	445	0.00%
2018/03/31	1	108.00	0	0.00	107.00	1	451	0.22%
2018/03/19	10	112.10	10	111.00	111.00	0	426	0.00%
2018/03/15	0	0.00	4	109.00	108.50	-4	408	-0.98%
2018/03/13	6	112.00	6	111.00	110.50	0	414	0.00%
2018/03/09	0	0.00	7	107.50	108.00	-7	431	-1.62%
2018/03/08	8	109.38	2	109.25	107.50	6	440	1.36%
2018/03/07	3	104.00	16	105.63	106.00	-13	420	-3.09%
2018/03/06	15	100.07	2	101.00	101.50	13	414	3.14%
2018/03/05	0	0.00	0.2	100.00	99.60	-0.2	424	-0.04%
2018/02/09	1	96.00	0	0.00	97.60	1	508	0.20%
2018/01/22	1	107.50	0	0.00	107.50	1	692	0.14%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/12	1	108.00	0	0.00	108.00	1	979	0.10%
2018/01/11	0	0.00	2	108.00	108.00	-2	1,133	-0.18%
2018/01/09	0	0.00	3	108.33	108.50	-3	1,354	-0.22%
2018/01/08	1	109.00	5	108.50	107.50	-4	1,375	-0.29%
2018/01/05	1	108.50	2	109.75	110.00	-1	1,404	-0.07%
2018/01/04	4	108.50	2	107.75	108.00	2	1,431	0.14%
2018/01/03	3	106.67	1	107.00	107.50	2	1,421	0.14%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%