華通 (2313)-元大-博愛券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
13,255張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	74.56	19	75.37	75.00	-11	29,631	-0.04%
2024/04/24	11.1	74.32	9.1	74.21	74.30	2	29,751	0.01%
2024/04/23	11.1	73.11	10	73.67	72.90	1.1	29,834	0.00%
2024/04/22	22.2	75.10	6.3	74.95	73.80	15.9	29,948	0.05%
2024/04/19	17	76.04	8	76.09	76.10	9	29,858	0.03%
2024/04/18	4	77.75	4	78.62	77.50	0	29,762	0.00%
2024/04/17	19	77.86	22	77.50	78.00	-3	29,828	-0.01%
2024/04/16	23.3	77.26	12.5	77.42	76.60	10.9	29,938	0.04%
2024/04/15	31.5	79.70	8	80.00	79.70	23.5	29,832	0.08%
2024/04/12	33	80.79	52.1	81.60	81.90	-19.1	29,842	-0.06%
2024/04/11	33	80.68	13	80.32	80.20	20	29,737	0.07%
2024/04/10	49	82.43	22.1	82.65	81.80	27	29,707	0.09%
2024/04/09	39.3	81.91	6	81.92	81.40	33.3	29,710	0.11%
2024/04/08	36	83.10	76.4	83.01	83.50	-40.4	29,554	-0.14%
2024/04/03	8	79.59	1	79.70	79.60	7	29,085	0.02%
2024/04/02	12.3	80.34	22.2	80.53	80.20	-9.9	29,292	-0.03%
2024/04/01	23.2	79.69	6	81.05	79.20	17.2	29,279	0.06%
2024/03/29	22.4	79.55	29	80.06	80.40	-6.6	29,170	-0.02%
2024/03/28	11	78.50	7	78.50	78.20	4	29,054	0.01%
2024/03/27	9	77.62	9	77.71	77.70	0	29,268	0.00%
2024/03/26	40.3	78.41	30	77.84	75.90	10.3	29,380	0.04%
2024/03/25	28.1	80.44	19	80.78	80.00	9.1	29,320	0.03%
2024/03/22	9	79.81	14	79.47	79.50	-5	29,473	-0.02%
2024/03/21	21.1	79.24	32	79.60	79.40	-10.9	29,535	-0.04%
2024/03/20	61.7	80.09	63.1	79.40	78.40	-1.4	29,906	0.00%
2024/03/19	32	81.90	11.2	81.98	81.00	20.8	31,496	0.07%
2024/03/18	28.2	80.64	31.4	81.47	82.10	-3.2	32,411	-0.01%
2024/03/15	12	78.63	14	78.65	77.70	-2	32,922	-0.01%
2024/03/14	28.9	79.75	21.4	79.58	78.70	7.6	32,926	0.02%
2024/03/13	56.2	81.84	37.2	82.42	81.20	19	32,844	0.06%
2024/03/12	91.4	83.85	52.5	84.08	82.40	38.9	32,839	0.12%
2024/03/11	47.7	80.71	101.4	81.75	82.00	-53.7	31,964	-0.17%	大賣/
2024/03/08	40.6	75.58	43.3	76.93	75.60	-2.7	30,884	-0.01%
2024/03/07	51.4	78.44	78.1	77.25	76.20	-26.7	31,035	-0.09%
2024/03/06	26	77.11	24	77.68	77.60	2	30,914	0.01%
2024/03/05	19.1	76.77	52.7	76.98	76.40	-33.6	31,431	-0.11%
2024/03/04	26.1	78.05	65	76.92	77.00	-38.9	32,972	-0.12%
2024/03/01	41	74.86	213.1	73.70	74.30	-172	34,387	-0.50%	大賣/鉅額交易
2024/02/29	18.3	75.42	9	75.42	76.10	9.3	35,913	0.03%
2024/02/27	46.3	75.50	39.1	75.87	75.40	7.3	37,024	0.02%
2024/02/26	12	78.20	31.5	77.96	77.20	-19.5	37,017	-0.05%
2024/02/23	166.8	79.00	144.2	78.86	78.40	22.7	37,294	0.06%	大買/大賣/
2024/02/22	60.3	76.33	143.8	77.27	80.10	-83.6	37,042	-0.23%	大賣/
2024/02/21	7.1	72.30	8	72.48	72.90	-0.9	36,963	0.00%
2024/02/20	14	72.71	24	72.75	72.70	-10	37,178	-0.03%
2024/02/19	6.4	71.54	9	71.79	71.00	-2.6	37,102	-0.01%
2024/02/16	11.5	71.65	18.3	72.11	72.00	-6.8	37,364	-0.02%
2024/02/15	23.3	71.44	14	71.89	71.00	9.3	37,615	0.02%
2024/02/05	29	71.30	20	71.65	71.60	9	38,983	0.02%
2024/02/02	29.2	70.98	25.6	70.94	70.20	3.6	40,232	0.01%
2024/02/01	61	69.34	3	69.37	70.00	58	40,191	0.14%
2024/01/31	36.1	69.61	3	69.93	69.50	33.1	40,454	0.08%
2024/01/30	20.9	70.83	85	70.79	70.50	-64.1	40,550	-0.16%
2024/01/29	9.3	70.77	13.1	70.25	71.00	-3.8	40,656	-0.01%
2024/01/26	25	69.32	7.3	69.52	69.00	17.7	40,985	0.04%
2024/01/25	9	70.46	6	70.37	69.80	3	41,188	0.01%
2024/01/24	28.3	70.60	22	70.65	70.40	6.3	40,982	0.02%
2024/01/23	68.5	69.89	69	67.96	69.70	-0.5	40,968	0.00%
2024/01/22	76	67.66	3	68.07	66.90	73	40,683	0.18%
2024/01/19	0	0.00	42.4	66.75	67.40	-42.4	40,499	-0.10%
2024/01/18	46.3	65.84	9.1	66.05	65.50	37.2	40,505	0.09%
2024/01/17	12	68.63	12.2	67.61	68.00	-0.2	40,429	0.00%
2024/01/16	8	68.90	3	69.10	69.50	5	40,321	0.01%
2024/01/15	4.2	67.31	42	67.51	67.90	-37.8	40,266	-0.09%
2024/01/12	42	66.55	3	66.63	66.40	39	40,339	0.10%
2024/01/11	15	67.59	15	68.12	67.30	0	40,304	0.00%
2024/01/10	11	67.02	17	67.79	68.00	-6	40,527	-0.01%
2024/01/09	26	68.71	13	70.14	67.90	13	41,032	0.03%
2024/01/08	33	68.42	18	68.92	69.00	15	41,031	0.04%
2024/01/05	4	69.18	6	69.32	69.20	-2	41,117	0.00%
2024/01/04	18	69.37	15	69.99	69.00	3	41,422	0.01%
2024/01/03	4	68.33	18	68.50	69.00	-14	41,492	-0.03%
2024/01/02	22	69.32	13	69.51	69.20	9	41,369	0.02%
2023/12/29	4	70.08	7.2	70.62	70.70	-3.2	41,584	-0.01%
2023/12/28	12.5	71.71	18	71.20	70.80	-5.5	41,629	-0.01%
2023/12/27	36.7	72.77	1	72.00	72.80	35.7	41,882	0.09%
2023/12/26	14.3	72.16	11	72.33	72.50	3.3	42,037	0.01%
2023/12/25	4.2	72.49	27	72.30	71.50	-22.8	42,320	-0.05%
2023/12/22	28	73.32	23	72.90	72.10	5	42,424	0.01%
2023/12/21	29	73.07	40	72.55	73.30	-11	42,481	-0.03%
2023/12/20	29	71.58	13	71.82	72.00	16	42,524	0.04%
2023/12/19	8	70.66	10.3	70.90	70.90	-2.3	42,868	-0.01%
2023/12/18	10	72.21	16	72.34	71.60	-6	43,549	-0.01%
2023/12/15	60.5	74.25	25	73.47	72.90	35.5	44,545	0.08%
2023/12/14	123	75.83	136.2	76.15	74.50	-13.2	46,545	-0.03%	大買/大賣/
2023/12/13	53.2	73.50	93.9	73.42	74.40	-40.7	46,806	-0.09%
2023/12/12	63.5	71.66	63	71.33	70.90	0.5	47,561	0.00%
2023/12/11	14	69.56	2	69.60	69.00	12	47,292	0.03%
2023/12/08	25.3	69.84	22	69.81	69.00	3.3	47,602	0.01%
2023/12/07	17.2	69.98	41	69.75	69.20	-23.8	48,515	-0.05%
2023/12/06	60.1	71.62	38.2	71.05	71.10	21.9	48,288	0.05%
2023/12/05	24.4	71.52	14.5	71.73	71.90	9.9	48,248	0.02%
2023/12/04	64.3	73.75	44.5	73.47	72.90	19.8	48,965	0.04%
2023/12/01	66.2	72.32	77.1	72.24	72.10	-10.9	50,497	-0.02%
2023/11/30	49.6	73.07	90.2	73.40	73.30	-40.7	49,705	-0.08%
2023/11/29	173.6	74.70	152	74.45	74.80	21.5	48,693	0.04%	大買/大賣/
2023/11/28	163.4	72.51	179.4	72.86	74.20	-15.9	46,827	-0.03%	大買/大賣/
2023/11/27	178.3	69.60	232.2	69.75	69.70	-53.9	44,777	-0.12%	大買/大賣/
2023/11/24	61	66.48	75.5	66.81	67.60	-14.5	42,790	-0.03%
2023/11/22	45	64.42	44.1	64.45	64.70	0.9	40,597	0.00%
2023/11/21	128.2	65.69	136.1	65.47	64.50	-7.9	39,860	-0.02%	大買/大賣/
2023/11/20	89.5	61.29	156.2	61.78	63.00	-66.7	38,050	-0.18%	大賣/
2023/11/17	21	58.62	46.1	58.79	59.00	-25.1	36,572	-0.07%
2023/11/16	9	56.89	18.5	57.15	57.20	-9.5	36,094	-0.03%
2023/11/15	32	57.82	83.1	57.30	57.10	-51.1	35,884	-0.14%
2023/11/14	82.6	58.11	65.1	57.83	57.70	17.5	35,570	0.05%
2023/11/13	98.2	59.23	96.1	59.26	59.10	2.2	35,109	0.01%
2023/11/10	99	57.69	64.2	57.73	57.20	34.8	33,434	0.10%
2023/11/09	16	55.14	12	55.19	54.80	4	31,750	0.01%
2023/11/08	15	54.85	10.2	55.21	54.90	4.8	31,548	0.02%
2023/11/07	13.5	54.50	10.2	54.43	54.40	3.3	31,258	0.01%
2023/11/06	11	54.41	12	54.28	53.90	-1	31,127	0.00%
2023/11/03	31	54.63	19	54.59	54.40	12	30,839	0.04%
2023/11/02	6	54.40	17.6	53.81	54.10	-11.6	30,609	-0.04%
2023/11/01	11	52.62	11	53.37	52.70	0	30,568	0.00%
2023/10/31	43	53.97	24.5	53.88	52.80	18.5	30,502	0.06%
2023/10/30	4	53.20	35	53.02	53.50	-31	30,046	-0.10%
2023/10/27	10	52.10	0	0.00	52.20	10	29,963	0.03%
2023/10/26	36	52.41	14	52.33	52.20	22	30,052	0.07%
2023/10/25	57	53.79	8.2	53.84	53.70	48.8	29,867	0.16%
2023/10/24	5	52.88	17	53.09	52.90	-12	29,717	-0.04%
2023/10/23	1	53.29	15.2	52.62	52.70	-14.2	29,641	-0.05%
2023/10/20	16.1	51.07	30	51.79	52.10	-13.9	29,565	-0.05%
2023/10/19	13	51.94	12	52.38	52.30	1	29,457	0.00%
2023/10/18	57	52.51	17	52.19	52.10	40	29,411	0.14%
2023/10/17	74	54.59	28	54.82	53.90	46	29,148	0.16%
2023/10/16	22	52.14	22	52.85	53.30	0	28,656	0.00%
2023/10/13	21	52.65	26	53.23	53.20	-5	28,854	-0.02%
2023/10/12	19	53.99	34	53.49	54.20	-15	29,327	-0.05%
2023/10/11	36	52.46	36	52.77	52.20	0	28,844	0.00%
2023/10/06	27	51.93	1	51.90	51.80	26	28,703	0.09%
2023/10/05	47	52.98	47	53.04	52.60	0	28,592	0.00%
2023/10/04	32	51.30	28	52.05	52.10	4	28,224	0.01%
2023/10/03	66	52.58	22	52.19	52.00	44	28,024	0.16%
2023/10/02	23	53.80	36.3	53.97	54.30	-13.2	27,611	-0.05%
2023/09/28	51	53.55	26	53.35	53.00	25	27,410	0.09%
2023/09/27	52.7	54.04	29.1	53.81	53.80	23.7	27,321	0.09%
2023/09/26	8.5	55.08	9.6	54.95	54.30	-1.1	26,988	0.00%
2023/09/25	16	54.97	9	55.36	54.70	7	26,553	0.03%
2023/09/22	27	55.06	17	55.26	55.60	10	26,212	0.04%
2023/09/21	70.1	55.65	75.3	55.42	55.50	-5.2	25,657	-0.02%
2023/09/20	143	57.64	97	56.71	56.60	46	24,776	0.19%	大買/
2023/09/19	118	59.04	134.3	58.91	56.90	-16.3	23,512	-0.07%	大買/大賣/
2023/09/18	185.7	57.06	225.3	57.45	57.60	-39.6	20,843	-0.19%	大買/大賣/
2023/09/15	115.7	53.86	130.2	53.94	54.40	-14.5	18,459	-0.08%	大買/大賣/
2023/09/14	14.2	50.19	21.1	50.88	50.80	-7	16,435	-0.04%
2023/09/13	41	50.41	40	50.34	50.40	1	15,673	0.01%
2023/09/12	80.1	49.68	53.3	50.50	50.80	26.7	15,093	0.18%
2023/09/11	16.1	48.35	8.1	48.39	48.20	8	13,942	0.06%
2023/09/08	37.1	48.45	20.1	48.95	48.85	17	13,491	0.13%
2023/09/07	71.9	49.88	30	49.85	48.80	41.9	13,015	0.32%
2023/09/06	63	49.51	139.7	49.81	50.40	-76.7	11,877	-0.65%	大賣/
2023/09/05	1	45.90	9	45.98	46.10	-8	9,507	-0.08%
2023/09/04	0	0.00	2	45.08	45.45	-2	9,471	-0.02%
2023/09/01	3	44.83	6	45.35	45.00	-3	9,543	-0.03%
2023/08/31	8	45.80	4	45.71	45.30	4	9,583	0.04%
2023/08/30	0	0.00	28	44.94	44.95	-28	9,402	-0.30%
2023/08/28	0	43.90	1.1	44.03	43.70	-1.1	9,540	-0.01%
2023/08/25	1	43.65	0	0.00	43.50	1	9,605	0.01%
2023/08/24	4	43.90	7	43.78	43.70	-3	9,731	-0.03%
2023/08/23	0.1	43.40	0	0.00	43.45	0.1	9,875	0.00%
2023/08/22	1.1	42.55	0	0.00	42.75	1.1	10,159	0.01%
2023/08/21	2	42.48	1	42.60	42.50	1	10,296	0.01%
2023/08/18	9.2	42.81	5	42.55	42.55	4.2	10,314	0.04%
2023/08/17	0	0.00	1	43.05	43.75	-1	10,360	-0.01%
2023/08/16	1	43.40	0	0.00	43.50	1	10,462	0.01%
2023/08/15	1	43.90	0	0.00	44.00	1	10,626	0.01%
2023/08/14	1.1	43.44	2	43.75	43.60	-0.9	10,661	-0.01%
2023/08/11	2	44.58	0	0.00	44.70	2	10,691	0.02%
2023/08/10	3	45.00	8.4	45.02	44.95	-5.4	10,763	-0.05%
2023/08/09	2	45.65	0	0.00	46.00	2	10,677	0.02%
2023/08/08	23	46.55	12	46.66	45.90	11	10,711	0.10%
2023/08/07	11	46.38	26	46.28	46.45	-15	10,484	-0.14%
2023/08/04	1	44.40	0	0.00	44.40	1	10,243	0.01%
2023/08/02	3	44.72	17	44.73	44.70	-14	10,258	-0.14%
2023/08/01	2	45.05	0	0.00	45.00	2	10,265	0.02%
2023/07/31	12.1	45.91	78	45.78	45.50	-65.9	10,246	-0.64%
2023/07/28	2	44.95	1	45.10	45.05	1	10,127	0.01%
2023/07/27	7	44.91	1	45.05	45.05	6	10,160	0.06%
2023/07/26	10	45.51	3	45.78	45.05	7	10,120	0.07%
2023/07/25	7	45.74	9	45.96	45.95	-2	10,081	-0.02%
2023/07/24	9	44.78	2	45.18	44.65	7	10,070	0.07%
2023/07/21	16	44.98	3	44.92	45.00	13	10,087	0.13%
2023/07/20	9	45.47	6.2	45.39	45.45	2.8	10,106	0.03%
2023/07/19	16	46.01	27	47.70	45.70	-11	10,253	-0.11%
2023/07/18	10	48.03	8	47.91	48.10	2	10,109	0.02%
2023/07/17	134	48.15	70.6	48.31	48.50	63.4	9,815	0.65%	大買/
2023/07/14	1	45.60	5	45.69	45.70	-4	9,152	-0.04%
2023/07/13	2	46.17	12	46.03	45.70	-10	9,333	-0.11%
2023/07/12	1	45.75	2	45.57	45.75	-1	9,272	-0.01%
2023/07/11	1	45.60	4	45.67	45.60	-3	9,261	-0.03%
2023/07/10	6.1	45.29	1.3	44.92	44.85	4.8	9,478	0.05%
2023/07/07	0	0.00	6	45.33	45.60	-6	9,657	-0.06%
2023/07/06	12	45.87	27.3	45.65	45.50	-15.3	9,681	-0.16%
2023/07/05	23	46.03	21	45.98	46.10	2	9,675	0.02%
2023/07/04	1.3	44.91	32	45.00	44.95	-30.8	9,335	-0.33%
2023/07/03	1	44.90	13	44.95	44.90	-12	9,327	-0.13%
2023/06/30	30	44.40	0	0.00	44.40	30	9,374	0.32%
2023/06/29	34	45.00	20	45.06	44.80	14	9,460	0.15%
2023/06/28	33.1	44.32	27	44.89	44.85	6.1	9,328	0.07%
2023/06/27	1	44.15	24	44.09	44.10	-23	9,185	-0.25%
2023/06/21	1	43.50	10	43.30	43.25	-9	9,308	-0.10%
2023/06/20	2.2	43.20	0	0.00	43.30	2.2	9,402	0.02%
2023/06/19	0	0.00	7	43.30	43.25	-7	9,480	-0.07%
2023/06/16	0.5	43.40	9	43.26	43.45	-8.5	9,512	-0.09%
2023/06/15	0	0.00	1	43.50	43.40	-1	9,480	-0.01%
2023/06/14	3	43.80	1	43.70	43.65	2	9,525	0.02%
2023/06/13	2	43.55	3	43.62	43.80	-1	9,712	-0.01%
2023/06/12	5.1	43.86	7	43.93	43.80	-1.9	9,732	-0.02%
2023/06/09	2	44.15	3	44.05	44.20	-1	9,784	-0.01%
2023/06/08	1	44.15	13	44.14	44.05	-12	9,938	-0.12%
2023/06/07	1	44.50	2	44.40	44.10	-1	10,081	-0.01%
2023/06/06	0	0.00	4	44.55	44.50	-4	10,034	-0.04%
2023/06/05	6.1	44.16	2	44.00	44.10	4.1	10,009	0.04%
2023/06/02	4	44.56	7	44.57	44.35	-3	10,128	-0.03%
2023/06/01	3	44.10	0	0.00	44.45	3	10,087	0.03%
2023/05/31	2	44.18	3	44.07	44.10	-1	10,077	-0.01%
2023/05/30	8.1	44.10	4	43.99	44.10	4.1	10,040	0.04%
2023/05/29	24	44.39	4.4	44.58	44.30	19.6	9,999	0.20%
2023/05/26	7	43.92	68	43.85	44.25	-61	9,907	-0.62%
2023/05/25	0	0.00	17	43.29	43.35	-17	9,676	-0.18%
2023/05/24	1	42.60	30	42.45	42.60	-29	9,602	-0.30%
2023/05/23	44	42.31	2	42.20	42.20	42	9,612	0.44%
2023/05/22	3.1	43.08	1.3	43.22	42.75	1.8	9,467	0.02%
2023/05/19	5.3	43.35	10	43.38	43.50	-4.7	9,372	-0.05%
2023/05/18	2	42.08	0	0.00	42.10	2	9,245	0.02%
2023/05/17	5.1	41.76	0	0.00	41.70	5.1	9,228	0.05%
2023/05/16	2.1	41.83	1	41.85	41.80	1.1	9,105	0.01%
2023/05/12	7.2	42.75	6	42.71	42.05	1.2	9,001	0.01%
2023/05/11	7.2	42.75	6	42.71	42.40	1.2	8,992	0.01%
2023/05/10	0.9	43.30	2	43.30	43.20	-1.1	8,994	-0.01%
2023/05/08	2	43.45	1	43.50	43.75	1	9,201	0.01%
2023/05/05	2	43.05	4	43.23	43.15	-2	9,264	-0.02%
2023/05/04	3	43.20	1	43.30	43.35	2	9,454	0.02%
2023/05/03	0	0.00	1	43.30	43.25	-1	9,619	-0.01%
2023/05/02	3	43.30	0	0.00	43.30	3	9,763	0.03%
2023/04/28	4.1	43.10	4	43.00	43.10	0.1	9,993	0.00%
2023/04/27	4	43.11	15	42.85	43.10	-11	9,991	-0.11%
2023/04/26	8	42.08	4	41.83	42.30	4	9,950	0.04%
2023/04/25	8.1	41.90	11	41.45	41.55	-2.9	9,987	-0.03%
2023/04/24	14.2	42.13	5	41.70	41.75	9.2	10,012	0.09%
2023/04/21	6.1	43.28	6.6	43.25	43.00	-0.5	9,978	0.00%
2023/04/20	6	43.78	1	43.70	43.70	5	10,046	0.05%
2023/04/19	11.2	44.13	12	44.17	43.80	-0.8	10,141	-0.01%
2023/04/18	27.2	44.85	14	44.86	44.60	13.2	10,097	0.13%
2023/04/17	19	44.43	3	44.32	44.55	16	10,034	0.16%
2023/04/14	15	44.13	3	44.00	44.10	12	9,992	0.12%
2023/04/13	12.6	43.90	7	43.96	44.00	5.6	9,974	0.06%
2023/04/12	6	46.29	3	46.30	46.35	3	9,686	0.03%
2023/04/11	1	46.90	9	46.95	46.85	-8	9,416	-0.08%
2023/04/10	1	46.95	9.5	46.78	46.90	-8.5	9,359	-0.09%
2023/04/06	1	46.15	0	0.00	46.20	1	9,176	0.01%
2023/03/31	5	46.60	5	46.50	46.35	0	9,230	0.00%
2023/03/30	4	46.30	7.1	46.36	46.30	-3.1	9,245	-0.03%
2023/03/29	1	45.90	1	45.90	45.80	0	9,134	0.00%
2023/03/28	0	0.00	1	45.60	45.55	-1	9,237	-0.01%
2023/03/27	1	45.85	5	45.85	45.95	-4	9,255	-0.04%
2023/03/24	16.1	45.65	20	45.72	45.65	-3.9	9,358	-0.04%
2023/03/23	7.1	44.78	13	44.66	44.70	-5.9	9,205	-0.06%
2023/03/22	4	45.03	3	45.13	45.10	1	9,177	0.01%
2023/03/21	14	44.89	14	44.74	44.90	0	9,177	0.00%
2023/03/20	4.6	44.07	26	43.81	44.30	-21.4	9,303	-0.23%
2023/03/17	15.2	43.33	1	43.40	43.30	14.2	9,522	0.15%
2023/03/16	18.1	43.58	0	0.00	43.10	18.1	9,527	0.19%
2023/03/15	21.7	44.42	12	44.89	44.20	9.7	9,696	0.10%
2023/03/14	14.2	44.60	3	44.67	44.50	11.2	9,815	0.11%
2023/03/13	8	44.61	12	45.02	45.15	-4	9,884	-0.04%
2023/03/10	16	45.42	83	45.68	45.25	-67	10,005	-0.67%
2023/03/09	13	46.55	3	46.78	46.50	10	10,078	0.10%
2023/03/08	6	46.88	6	46.95	47.00	0	10,252	0.00%
2023/03/07	5	46.95	33	46.57	46.90	-28	10,272	-0.27%
2023/03/06	58	46.14	11	46.13	46.10	47	10,195	0.46%
2023/03/03	3	46.82	13	46.73	46.75	-10	10,145	-0.10%
2023/03/02	0	0.00	6	46.38	46.45	-6	10,170	-0.06%
2023/03/01	2	45.58	2.2	46.05	46.00	-0.2	10,181	0.00%
2023/02/24	1.3	45.67	0	0.00	45.60	1.3	10,192	0.01%
2023/02/23	1	45.85	0	0.00	45.90	1	10,187	0.01%
2023/02/22	13	45.62	10	45.50	45.95	3	10,395	0.03%
2023/02/21	15.5	46.21	0	0.00	46.20	15.5	10,715	0.14%
2023/02/20	1	46.60	22	46.72	46.65	-21	10,972	-0.19%
2023/02/17	6	46.58	1	46.60	46.60	5	11,200	0.04%
2023/02/16	1	46.00	10	46.30	46.40	-9	11,429	-0.08%
2023/02/14	1	45.90	1	45.95	45.85	0	12,177	0.00%
2023/02/13	0	0.00	1	45.50	45.40	-1	12,395	-0.01%
2023/02/10	1	45.50	0	0.00	45.70	1	12,674	0.01%
2023/02/09	10	45.85	0	0.00	45.70	10	12,975	0.08%
2023/02/08	0	0.00	4	46.23	46.30	-4	13,052	-0.03%
2023/02/07	0	46.10	10	45.90	45.70	-10	13,138	-0.08%
2023/02/06	8	45.99	24	46.15	46.30	-16	13,099	-0.12%
2023/02/03	1.1	46.95	14	46.95	46.75	-13	13,014	-0.10%
2023/02/02	2	46.80	4	46.53	46.75	-2	13,041	-0.02%
2023/02/01	4	46.04	5	46.33	46.55	-1	12,888	-0.01%
2023/01/31	1	45.40	8	45.38	45.55	-7	12,883	-0.05%
2023/01/30	24	45.09	14	44.66	45.10	10	12,927	0.08%
2023/01/17	0	0.00	10	44.05	44.25	-10	12,752	-0.08%
2023/01/16	1	43.35	20	43.80	44.00	-19	12,837	-0.15%
2023/01/13	15	43.89	14	44.20	43.50	1	12,890	0.01%
2023/01/12	3	44.03	3	44.10	44.10	0	12,946	0.00%
2023/01/11	29	44.07	2	44.03	44.00	27	12,957	0.21%
2023/01/10	13	44.35	22	44.67	44.70	-9	12,793	-0.07%
2023/01/09	6	44.63	5	44.85	45.10	1	12,780	0.01%
2023/01/06	1	44.15	14	44.11	44.30	-13	12,731	-0.10%
2023/01/05	14	45.01	0	0.00	44.70	14	12,835	0.11%
2023/01/04	3	45.50	2	45.35	45.35	1	12,913	0.01%
2023/01/03	0	0.00	22	45.40	45.55	-22	13,039	-0.17%
2022/12/30	2	44.60	0	0.00	44.50	2	13,197	0.02%
2022/12/29	0	0.00	11	44.98	45.00	-11	13,400	-0.08%
2022/12/28	33	45.85	0	0.00	44.80	33	13,534	0.24%
2022/12/27	7	46.35	20	46.62	46.40	-13	13,495	-0.10%
2022/12/26	1	46.10	10.2	46.25	46.10	-9.2	13,538	-0.07%
2022/12/23	3.5	45.56	13	45.54	45.95	-9.6	13,646	-0.07%
2022/12/22	23	46.67	10	46.59	46.45	13	13,669	0.10%
2022/12/21	2.2	46.91	20	46.90	46.65	-17.8	13,819	-0.13%
2022/12/20	36.6	47.30	26.3	47.59	46.60	10.3	13,914	0.07%
2022/12/19	25	48.43	4	48.58	47.95	21	13,947	0.15%
2022/12/16	15	48.71	7	48.26	48.90	8	14,020	0.06%
2022/12/15	16	48.31	45	48.07	48.50	-29	13,975	-0.21%
2022/12/14	4	47.95	3	47.78	47.80	1	14,194	0.01%
2022/12/13	4	47.95	14	47.94	47.75	-10	14,220	-0.07%
2022/12/12	37	48.09	46	48.15	48.05	-9	14,278	-0.06%
2022/12/09	81	49.17	16	49.08	48.80	65	14,409	0.45%
2022/12/08	5	49.23	4	49.58	49.40	1	14,403	0.01%
2022/12/07	74.2	50.11	13	49.66	49.10	61.2	14,834	0.41%
2022/12/06	26.5	51.28	3	50.67	51.10	23.5	14,662	0.16%
2022/12/05	2	51.15	6	51.38	51.30	-4	14,559	-0.03%
2022/12/02	65	50.86	16	50.81	51.10	49	14,565	0.34%
2022/12/01	27.4	50.06	15	50.35	50.10	12.4	14,398	0.09%
2022/11/30	5	49.26	7	49.64	49.55	-2	14,656	-0.01%
2022/11/29	1.3	48.53	27	48.68	48.45	-25.7	14,729	-0.17%
2022/11/28	6	48.49	24	48.32	48.50	-18	14,753	-0.12%
2022/11/25	21	48.13	1	48.25	48.05	20	14,962	0.13%
2022/11/24	6	48.31	14	48.48	48.35	-8	15,216	-0.05%
2022/11/23	1	48.20	22	48.19	48.05	-21	15,817	-0.13%
2022/11/22	12	47.65	20	47.90	47.80	-8	16,376	-0.05%
2022/11/21	25	48.20	25	48.57	48.20	0	16,747	0.00%
2022/11/18	62	48.81	29	49.15	48.40	33	16,831	0.20%
2022/11/17	13	48.57	83	48.70	49.00	-70	16,712	-0.42%
2022/11/16	47	47.54	24	47.95	48.15	23	16,425	0.14%
2022/11/15	27	47.45	43	47.88	48.00	-16	16,220	-0.10%
2022/11/14	32	47.60	4	47.51	47.40	28	16,185	0.17%
2022/11/11	91	48.05	101	48.15	47.95	-10	16,145	-0.06%	大賣/
2022/11/10	23	46.24	35	46.51	46.20	-12	16,227	-0.07%
2022/11/09	61	46.07	66	46.09	46.05	-5	16,358	-0.03%
2022/11/08	53	45.54	47	45.91	45.10	6	16,292	0.04%
2022/11/07	42.1	45.27	9	45.04	44.80	33.1	16,260	0.20%
2022/11/04	13	45.48	6	45.68	46.00	7	16,184	0.04%
2022/11/03	20	45.90	0	0.00	46.15	20	16,373	0.12%
2022/11/02	14	44.62	33	44.88	44.95	-19	16,566	-0.11%
2022/11/01	4.1	44.21	0	0.00	44.40	4.1	17,113	0.02%
2022/10/31	0	0.00	26	43.46	43.70	-26	17,771	-0.15%
2022/10/28	3	42.58	7	42.77	42.10	-4	17,980	-0.02%
2022/10/27	21	42.50	20	42.63	42.85	1	18,148	0.01%
2022/10/26	12	42.13	0	0.00	41.35	12	18,045	0.07%
2022/10/24	11	44.14	11	44.65	43.80	0	17,985	0.00%
2022/10/21	12	43.62	11	43.84	43.25	1	17,961	0.01%
2022/10/20	7	42.90	0	0.00	43.50	7	17,999	0.04%
2022/10/19	34	44.71	14	45.37	44.15	20	17,937	0.11%
2022/10/18	11	44.94	42	45.22	45.35	-31	17,953	-0.17%
2022/10/17	18	43.33	23	43.59	44.80	-5	18,047	-0.03%
2022/10/14	26	44.85	29	45.06	44.80	-3	18,179	-0.02%
2022/10/13	39	44.46	33	44.87	43.20	6	18,510	0.03%
2022/10/12	9	44.50	6	44.73	45.00	3	18,730	0.02%
2022/10/11	23	43.91	8	44.30	43.30	15	18,873	0.08%
2022/10/07	16	46.74	27	46.69	46.35	-11	19,401	-0.06%
2022/10/06	40	46.69	27	47.29	46.50	13	19,774	0.07%
2022/10/05	10	46.55	6	46.50	46.55	4	19,665	0.02%
2022/10/04	3	45.10	4	45.30	45.70	-1	19,594	-0.01%
2022/10/03	4	44.40	41	44.80	44.25	-37	19,639	-0.19%
2022/09/30	5.4	44.37	12	44.68	45.20	-6.6	19,846	-0.03%
2022/09/29	7	44.41	1	45.15	44.40	6	20,194	0.03%
2022/09/28	14	45.13	3	44.85	43.80	11	20,476	0.05%
2022/09/27	5	46.01	20	46.35	46.75	-15	20,371	-0.07%
2022/09/26	19	45.66	10	45.21	45.25	9	20,339	0.04%
2022/09/23	28	47.36	36	47.53	47.30	-8	20,358	-0.04%
2022/09/22	3	47.20	35	47.05	47.60	-32	20,396	-0.16%
2022/09/21	38	47.40	17.4	47.51	46.90	20.6	20,453	0.10%
2022/09/20	16	48.38	22	48.77	48.50	-6	20,344	-0.03%
2022/09/19	42	48.38	66	48.68	48.45	-24	20,397	-0.12%
2022/09/16	45	48.31	39	48.59	48.25	6	20,579	0.03%
2022/09/15	31	48.72	22	49.31	48.60	9	20,553	0.04%
2022/09/14	61	48.93	10	49.15	49.15	51	20,633	0.25%
2022/09/13	69	50.80	20	51.42	50.50	49	20,251	0.24%
2022/09/12	25	51.63	18	52.28	51.60	7	20,199	0.03%
2022/09/08	21	51.20	49	51.34	51.40	-28	20,424	-0.14%
2022/09/07	58	49.95	52	50.16	50.20	6	20,598	0.03%
2022/09/06	78	50.95	29.2	51.71	50.30	48.8	20,848	0.23%
2022/09/05	19	51.21	47	51.68	51.70	-28	20,563	-0.14%
2022/09/02	19	50.75	7	50.94	50.50	12	20,388	0.06%
2022/09/01	30.5	51.27	10	51.40	50.70	20.5	20,511	0.10%
2022/08/31	18	52.93	6	52.78	52.70	12	20,509	0.06%
2022/08/30	15	52.85	50.1	53.08	53.40	-35.1	20,767	-0.17%
2022/08/29	139.3	49.96	40	51.83	51.70	99.3	20,825	0.48%	大買/
2022/08/26	15	51.91	63	52.11	52.40	-48	20,422	-0.24%
2022/08/25	8	51.08	35	51.12	50.90	-27	20,349	-0.13%
2022/08/24	2.1	50.64	10	50.66	50.60	-8	20,530	-0.04%
2022/08/23	8	50.30	25	50.31	50.00	-17	20,487	-0.08%
2022/08/22	3	50.03	3	50.40	50.00	0	20,561	0.00%
2022/08/19	4	50.25	42	50.29	50.30	-38	20,739	-0.18%
2022/08/18	31	49.34	21	49.55	49.55	10	20,715	0.05%
2022/08/17	97	49.69	13.2	49.30	48.80	83.8	20,751	0.40%
2022/08/16	16	51.89	33	51.85	52.00	-17	20,481	-0.08%
2022/08/15	7	51.00	11	51.25	51.00	-4	20,407	-0.02%
2022/08/12	19	51.49	10	51.60	51.10	9	20,771	0.04%
2022/08/11	7	51.36	18	51.01	50.90	-11	21,178	-0.05%
2022/08/10	6.1	51.18	15	51.19	51.20	-8.9	21,436	-0.04%
2022/08/09	28.3	50.82	10	50.67	50.70	18.3	21,796	0.08%
2022/08/08	60	50.24	74	50.30	50.70	-14	22,056	-0.06%
2022/08/05	107	49.42	105	49.27	49.15	2	22,060	0.01%	大買/大賣/
2022/08/04	53	48.39	59.1	48.57	48.55	-6.1	21,423	-0.03%
2022/08/03	5	47.56	39	47.69	48.45	-34	21,273	-0.16%
2022/08/02	26	47.60	13	47.97	47.55	13	21,266	0.06%
2022/08/01	7.1	48.64	5	48.68	48.50	2.1	21,359	0.01%
2022/07/29	23	48.38	20	48.60	48.70	3	21,701	0.01%
2022/07/28	22.1	47.80	9	48.34	47.65	13.1	21,938	0.06%
2022/07/27	13	47.63	4	48.10	48.10	9	21,884	0.04%
2022/07/26	13	48.11	6	48.31	47.95	7	21,804	0.03%
2022/07/25	12	48.58	16.2	48.96	48.90	-4.2	21,976	-0.02%
2022/07/22	18.3	49.02	4	49.33	49.10	14.3	22,002	0.07%
2022/07/21	12	49.09	23.5	49.34	49.35	-11.4	22,092	-0.05%
2022/07/20	28	50.08	43	49.98	49.70	-15	22,151	-0.07%
2022/07/19	36	49.28	60	49.56	49.65	-24	21,948	-0.11%
2022/07/18	55	48.91	31.7	49.00	48.80	23.3	21,669	0.11%
2022/07/15	30.2	48.29	72	48.42	48.50	-41.8	21,507	-0.19%
2022/07/14	8	45.34	41	45.59	47.00	-33	21,021	-0.16%
2022/07/13	5	44.23	17	44.08	44.15	-12	20,835	-0.06%
2022/07/12	19	42.78	0	0.00	42.55	19	20,926	0.09%
2022/07/11	3	43.82	1	44.75	43.90	2	21,110	0.01%
2022/07/08	3	44.10	29	44.32	44.20	-26	21,589	-0.12%
2022/07/07	11	42.97	24	43.52	43.80	-13	21,699	-0.06%
2022/07/06	13	42.91	10	42.27	41.95	3	21,471	0.01%
2022/07/05	2	41.58	0	0.00	41.75	2	21,434	0.01%
2022/07/04	7	41.30	5	41.65	41.10	2	21,513	0.01%
2022/07/01	4	41.49	5	42.17	41.00	-1	21,857	0.00%
2022/06/30	8	43.45	2	43.83	43.40	6	21,931	0.03%
2022/06/29	16	44.19	11.2	43.97	44.55	4.8	22,013	0.02%
2022/06/28	11	45.50	3	45.65	45.00	8	22,163	0.04%
2022/06/27	40.2	46.56	11	46.55	46.50	29.2	22,719	0.13%
2022/06/24	10	46.28	18	46.40	46.20	-8	23,509	-0.03%
2022/06/23	18	45.15	23	45.50	45.25	-5	23,990	-0.02%
2022/06/22	11	44.79	11	44.56	44.60	0	24,797	0.00%
2022/06/21	8	45.83	8	45.69	46.20	0	25,328	0.00%
2022/06/20	16	45.26	112	44.79	44.45	-96	25,835	-0.37%	大賣/
2022/06/17	20	45.85	25	46.01	45.90	-5	26,249	-0.02%
2022/06/16	11	48.50	3	48.60	47.60	8	26,095	0.03%
2022/06/15	35	48.56	33	48.68	48.25	2	26,077	0.01%
2022/06/14	10	47.62	30	47.72	48.15	-20	25,788	-0.08%
2022/06/13	4	47.03	15	47.41	47.35	-11	25,599	-0.04%
2022/06/10	9	47.78	6	48.11	47.90	3	25,651	0.01%
2022/06/09	24	48.15	11	47.96	47.90	13	25,693	0.05%
2022/06/08	47	49.53	18	49.80	49.10	29	25,438	0.11%
2022/06/07	81	49.64	74	49.51	49.65	7	24,948	0.03%
2022/06/06	20	48.25	2	48.50	48.15	18	24,371	0.07%
2022/06/02	54	49.12	38	48.71	48.55	16	24,363	0.07%
2022/06/01	4	48.28	12	48.30	48.40	-8	24,200	-0.03%
2022/05/31	3	47.40	3	47.75	47.40	0	23,990	0.00%
2022/05/30	8	47.96	18	48.06	47.50	-10	24,182	-0.04%
2022/05/27	25	47.35	1	46.95	47.30	24	24,116	0.10%
2022/05/26	23	48.38	12	48.43	48.00	11	24,115	0.05%
2022/05/25	14	48.64	1	48.45	48.60	13	24,260	0.05%
2022/05/24	26	48.89	21.1	48.38	47.95	4.9	24,349	0.02%
2022/05/23	17	48.69	8	48.62	48.05	9	24,164	0.04%
2022/05/20	28	48.93	40.2	48.85	48.80	-12.2	24,409	-0.05%
2022/05/19	74.2	48.44	91	48.01	49.00	-16.9	24,298	-0.07%
2022/05/18	15	48.06	26	48.01	48.05	-11	24,273	-0.05%
2022/05/17	141	47.49	66	47.05	47.35	75	25,201	0.30%	大買/
2022/05/16	25	45.52	26	45.70	45.40	-1	25,278	0.00%
2022/05/13	4	44.28	99	44.02	45.10	-95	25,197	-0.38%
2022/05/12	15	41.49	11	41.95	41.00	4	24,680	0.02%
2022/05/11	36	41.32	34	42.00	42.35	2	24,631	0.01%
2022/05/10	16	41.80	53.8	42.00	42.30	-37.8	24,503	-0.15%
2022/05/09	14	41.94	21	42.44	41.70	-7	24,486	-0.03%
2022/05/06	55	43.21	22.1	43.24	43.10	32.9	24,368	0.14%
2022/05/05	49	46.45	27	47.23	45.50	22	23,989	0.09%
2022/05/04	21	46.12	15	46.36	46.25	6	23,651	0.03%
2022/05/03	11	45.99	11	46.20	46.30	0	23,697	0.00%
2022/04/29	60	46.35	47	46.19	45.85	13	23,688	0.05%
2022/04/28	12	45.34	17.1	45.51	45.10	-5.1	23,486	-0.02%
2022/04/27	45	45.42	22	45.61	45.90	23	23,427	0.10%
2022/04/26	14	46.36	32	46.22	46.65	-18	23,361	-0.08%
2022/04/25	15	44.96	7	45.25	44.55	8	23,161	0.03%
2022/04/22	26	47.45	1	47.50	47.55	25	23,125	0.11%
2022/04/21	18	47.73	31	48.03	48.00	-13	23,063	-0.06%
2022/04/20	29	47.51	17	47.90	47.35	12	22,897	0.05%
2022/04/19	34	47.97	24.2	48.36	47.55	9.8	22,739	0.04%
2022/04/18	8	46.63	29	46.18	46.70	-21	22,448	-0.09%
2022/04/15	33	46.98	19	47.25	47.05	14	22,259	0.06%
2022/04/14	37	47.33	25	47.53	48.00	12	22,132	0.05%
2022/04/13	23	45.62	24	45.63	46.15	-1	21,664	0.00%
2022/04/12	17.1	44.06	19	44.49	44.15	-1.9	21,756	-0.01%
2022/04/11	25.2	44.55	24	45.19	44.35	1.2	21,667	0.01%
2022/04/08	28	46.40	19	46.51	46.65	9	21,313	0.04%
2022/04/07	38	47.10	21	47.01	45.90	17	21,147	0.08%
2022/04/06	33	49.07	22	49.17	49.15	11	20,803	0.05%
2022/04/01	7	48.41	18	48.61	48.45	-11	20,605	-0.05%
2022/03/31	26	48.78	13	48.64	48.30	13	20,442	0.06%
2022/03/30	27	49.39	30.8	49.70	49.50	-3.8	20,275	-0.02%
2022/03/29	79.2	50.84	119	50.75	49.95	-39.8	19,787	-0.20%	大賣/
2022/03/28	128	52.36	99	52.81	52.80	29	19,013	0.15%	大買/
2022/03/25	63.1	51.82	76.2	52.11	53.00	-13.1	18,276	-0.07%
2022/03/24	92.2	50.47	123	50.31	51.00	-30.8	17,250	-0.18%	大賣/
2022/03/23	80	49.31	35.6	49.18	49.40	44.4	16,494	0.27%
2022/03/22	7	48.07	41.1	48.01	48.35	-34.1	16,024	-0.21%
2022/03/21	10	46.86	3	46.83	46.40	7	15,591	0.04%
2022/03/18	8	46.13	24	46.33	46.60	-16	15,570	-0.10%
2022/03/17	4	44.87	7	44.66	44.80	-3	15,254	-0.02%
2022/03/16	3	43.85	4	43.76	43.50	-1	15,193	-0.01%
2022/03/15	9	44.02	3	43.63	43.35	6	15,253	0.04%
2022/03/14	11	44.75	5	45.18	45.00	6	15,205	0.04%
2022/03/11	1.1	43.87	13	43.78	43.50	-11.9	15,309	-0.08%
2022/03/10	13	44.24	2	44.40	44.10	11	15,528	0.07%
2022/03/09	7	43.51	10	43.43	43.40	-3	15,466	-0.02%
2022/03/08	2.1	43.55	0	0.00	43.35	2.1	15,382	0.01%
2022/03/07	4	44.68	48	45.25	44.60	-44	15,351	-0.29%
2022/03/04	4	46.65	22	46.68	46.50	-18	15,270	-0.12%
2022/03/03	40	46.86	6.1	46.57	46.70	33.9	15,290	0.22%
2022/03/02	32	47.57	23	47.78	47.80	9	15,107	0.06%
2022/03/01	55	48.39	15	48.35	48.35	40	15,086	0.26%
2022/02/25	10	47.80	16	47.92	47.85	-6	14,877	-0.04%
2022/02/24	30	46.88	42	46.49	46.00	-12	14,762	-0.08%
2022/02/23	34	48.04	24	47.83	47.90	10	14,602	0.07%
2022/02/22	7	47.67	11	47.95	48.40	-4	15,422	-0.03%
2022/02/21	41	48.08	19	47.98	47.95	22	15,664	0.14%
2022/02/18	10.1	48.24	18.1	48.42	48.65	-8	15,319	-0.05%
2022/02/17	46.1	48.23	69.8	48.20	47.90	-23.7	14,747	-0.16%
2022/02/16	75	45.96	34	46.34	46.70	41	13,427	0.31%
2022/02/15	20	45.51	73	45.40	45.45	-53	12,791	-0.41%
2022/02/14	16	43.61	12	44.01	44.00	4	12,458	0.03%
2022/02/11	2	44.55	1	44.75	44.50	1	12,431	0.01%
2022/02/10	0	0.00	3	44.38	44.60	-3	12,459	-0.02%
2022/02/09	13	44.57	25	44.85	44.60	-12	12,543	-0.10%
2022/02/08	0	0.00	1	44.00	44.00	-1	12,701	-0.01%
2022/02/07	1	42.85	11	42.96	43.25	-10	12,787	-0.08%
2022/01/26	1	41.75	1	42.00	42.00	0	12,923	0.00%
2022/01/25	15.1	42.77	3.3	42.60	42.10	11.8	13,327	0.09%
2022/01/24	10	42.90	11.5	43.34	43.40	-1.5	13,863	-0.01%
2022/01/21	8	43.84	8	43.85	43.60	0	14,032	0.00%
2022/01/20	4	44.30	15.1	44.32	44.45	-11.1	14,260	-0.08%
2022/01/19	11.2	44.18	38.1	44.12	44.20	-26.9	14,269	-0.19%
2022/01/18	15	43.99	13.2	44.13	43.70	1.8	14,060	0.01%
2022/01/17	19.1	43.71	55.1	42.96	43.85	-36	13,939	-0.26%
2022/01/14	12	41.45	33	41.50	42.20	-21	13,773	-0.15%
2022/01/13	23	42.25	0	0.00	42.05	23	13,800	0.17%
2022/01/12	13	42.08	71	42.36	42.50	-58	13,905	-0.42%
2022/01/11	13	41.87	11	42.24	42.35	2	13,926	0.01%
2022/01/10	1	42.10	31	42.19	42.20	-30	13,849	-0.22%
2022/01/07	40.1	42.21	9	42.19	42.10	31.1	13,890	0.22%
2022/01/06	27	42.88	26	43.27	43.10	1	13,746	0.01%
2022/01/05	41.1	43.40	25.1	44.26	42.95	16	13,642	0.12%
2022/01/04	6	44.35	41	44.09	44.40	-35	13,201	-0.27%
2022/01/03	6.1	43.64	42	43.70	43.80	-36	13,172	-0.27%
2021/12/30	10	43.35	15.1	43.74	43.75	-5.1	13,168	-0.04%
2021/12/29	20	43.68	9	43.82	43.65	11	13,182	0.08%
2021/12/28	10	44.00	4.1	44.04	44.00	6	13,113	0.05%
2021/12/27	7.1	44.03	91	44.17	44.10	-83.9	13,067	-0.64%
2021/12/24	24.3	43.84	17.1	44.03	43.90	7.3	13,070	0.06%
2021/12/23	31.1	44.03	15	44.02	44.05	16.1	12,935	0.12%
2021/12/22	13	43.28	44	43.55	43.55	-31	12,839	-0.24%
2021/12/21	5	43.05	13.2	43.15	43.15	-8.2	12,789	-0.06%
2021/12/20	2	43.00	13	43.11	43.00	-11	12,758	-0.09%
2021/12/17	32	42.79	4	42.65	42.65	28	12,765	0.22%
2021/12/16	81.1	43.05	21	42.85	43.10	60.1	12,755	0.47%
2021/12/15	11	42.11	2	42.25	42.10	9	12,635	0.07%
2021/12/14	1	42.40	26	42.40	42.55	-25	12,576	-0.20%
2021/12/13	0	0.00	5	42.00	41.70	-5	12,424	-0.04%
2021/12/10	5	41.95	16	41.78	41.70	-11	12,603	-0.09%
2021/12/09	31.1	42.76	26	43.01	42.45	5.1	12,557	0.04%
2021/12/08	13	42.53	12	42.57	42.50	1	12,551	0.01%
2021/12/07	71.1	42.95	5	42.53	42.50	66.1	12,431	0.53%
2021/12/06	28	42.32	54.9	42.48	42.90	-26.9	12,114	-0.22%
2021/12/03	2	41.08	16	41.28	41.20	-14	11,940	-0.12%
2021/12/02	15	40.77	9	41.09	40.55	6	11,955	0.05%
2021/12/01	20	41.16	6	41.10	41.20	14	11,916	0.12%
2021/11/30	27	42.08	20	42.05	41.60	7	11,766	0.06%
2021/11/29	8	40.55	13	41.15	41.05	-5	11,702	-0.04%
2021/11/26	10	41.18	29	41.07	41.00	-19	11,609	-0.16%
2021/11/25	21	42.06	11	42.33	42.00	10	11,541	0.09%
2021/11/24	18	41.99	8	42.09	42.30	10	11,748	0.09%
2021/11/23	33	42.30	34.2	42.30	42.00	-1.2	11,658	-0.01%
2021/11/22	15.1	43.57	23	43.63	43.30	-8	11,460	-0.07%
2021/11/19	100	44.64	55.2	43.69	43.00	44.8	11,343	0.39%
2021/11/18	41.2	43.60	81.1	43.15	43.80	-39.9	10,405	-0.38%
2021/11/17	22	41.37	10	41.95	41.50	12	9,757	0.12%
2021/11/16	37	41.54	15	41.80	41.60	22	9,756	0.23%
2021/11/15	0	0.00	35.1	42.08	42.10	-35.1	9,725	-0.36%
2021/11/12	17	41.00	17	41.35	41.25	0	9,675	0.00%
2021/11/11	57.1	41.67	20	41.79	41.30	37.1	9,614	0.39%
2021/11/10	3	41.93	45	41.90	42.05	-42	9,626	-0.44%
2021/11/09	28	41.54	36	41.79	41.50	-8	9,789	-0.08%
2021/11/08	37	41.43	12	41.76	41.40	25	9,746	0.26%
2021/11/05	28	41.92	25.2	41.99	41.80	2.8	9,736	0.03%
2021/11/04	41	40.98	17	41.27	40.70	24	9,607	0.25%
2021/11/03	17.2	41.18	8	40.85	40.95	9.2	9,615	0.10%
2021/11/02	39.1	41.53	14.1	41.74	40.40	25	9,872	0.25%
2021/11/01	58.1	42.04	32	42.10	42.40	26.1	9,574	0.27%
2021/10/29	1	40.70	37.5	40.54	40.35	-36.5	9,222	-0.40%
2021/10/28	20.5	40.28	18	40.20	40.15	2.5	9,320	0.03%
2021/10/27	21	39.33	27	39.19	39.60	-6	9,083	-0.07%
2021/10/26	10	38.60	14.1	38.86	38.65	-4.1	9,218	-0.04%
2021/10/25	11	38.45	10	38.85	38.55	1	9,381	0.01%
2021/10/22	10.1	37.81	27	38.22	38.75	-16.9	9,785	-0.17%
2021/10/21	21	38.10	1	38.50	37.60	20	10,483	0.19%
2021/10/20	14.1	38.64	24	38.57	38.70	-10	10,465	-0.10%
2021/10/19	4	37.96	19	37.72	37.85	-15	10,656	-0.14%
2021/10/18	30	36.95	26	37.41	37.05	4	10,778	0.04%
2021/10/15	0	0.00	10.4	36.72	37.15	-10.4	11,089	-0.09%
2021/10/14	13	36.00	10	36.65	36.05	3	11,338	0.03%
2021/10/13	10	36.35	1	36.40	36.05	9	11,732	0.08%
2021/10/12	0	0.00	2	37.35	37.10	-2	12,069	-0.02%
2021/10/08	21.1	37.37	26	37.52	37.60	-4.9	13,040	-0.04%
2021/10/07	1	37.15	13	37.02	37.05	-12	14,988	-0.08%
2021/10/06	17	36.95	26	36.69	36.35	-9	17,470	-0.05%
2021/10/05	0	0.00	10	35.90	35.90	-10	17,701	-0.06%
2021/10/04	2	35.60	12	35.99	35.70	-10	18,027	-0.06%
2021/10/01	24	35.91	1	35.75	35.55	23	18,639	0.12%
2021/09/30	2	37.30	33	36.94	37.30	-31	18,795	-0.16%
2021/09/29	31	36.58	7	36.62	36.30	24	19,035	0.13%
2021/09/28	37	37.83	14	38.36	37.60	23	19,216	0.12%
2021/09/27	3	38.22	0	0.00	38.20	3	19,269	0.02%
2021/09/24	0	0.00	10	38.20	38.45	-10	19,406	-0.05%
2021/09/23	23	37.45	11	38.20	37.70	12	19,386	0.06%
2021/09/22	17	37.87	16	38.07	37.85	1	19,350	0.01%
2021/09/17	0	0.00	31	38.16	38.50	-31	19,355	-0.16%
2021/09/16	10	37.20	0	0.00	37.55	10	19,464	0.05%
2021/09/15	29	37.69	4	37.88	37.20	25	19,804	0.13%
2021/09/14	3	38.47	10	38.55	38.35	-7	20,330	-0.03%
2021/09/13	50	38.40	6	38.48	38.25	44	20,398	0.22%
2021/09/10	11	38.95	11	39.24	39.35	0	20,461	0.00%
2021/09/09	13	38.58	35	39.20	38.95	-22	20,679	-0.11%
2021/09/08	5	38.57	0	0.00	38.25	5	20,966	0.02%
2021/09/07	6	39.33	2	39.70	39.10	4	21,266	0.02%
2021/09/06	22	40.28	4	40.35	39.80	18	21,286	0.08%
2021/09/03	0.3	40.53	10	40.60	40.65	-9.7	21,312	-0.05%
2021/09/02	19	40.76	2	40.48	40.05	17	21,443	0.08%
2021/09/01	8	40.81	11	41.00	41.00	-3	21,357	-0.01%
2021/08/31	4	40.89	3	40.87	40.95	1	21,313	0.00%
2021/08/30	25	40.84	10	40.85	40.70	15	21,312	0.07%
2021/08/27	10	40.20	0	0.00	40.20	10	21,016	0.05%
2021/08/26	1	40.50	0	0.00	40.25	1	21,064	0.00%
2021/08/25	3.2	40.45	1	40.55	40.60	2.2	21,121	0.01%
2021/08/24	6	41.31	1	41.35	40.40	5	21,209	0.02%
2021/08/23	0	40.35	14	39.88	40.35	-14	21,053	-0.07%
2021/08/20	3	38.87	0	0.00	38.65	3	21,040	0.01%
2021/08/19	11	39.00	5	39.50	38.75	6	21,090	0.03%
2021/08/18	1	39.00	33	38.93	39.60	-32	21,120	-0.15%
2021/08/17	13.3	38.63	11	39.45	38.55	2.3	21,189	0.01%
2021/08/16	7.1	38.87	35	38.95	38.95	-27.9	21,197	-0.13%
2021/08/13	36	39.52	2	39.65	38.65	34	21,055	0.16%
2021/08/12	2.1	40.70	3	40.58	40.65	-1	20,844	0.00%
2021/08/11	3.1	40.95	7.5	41.04	40.75	-4.5	20,838	-0.02%
2021/08/10	20	41.96	5	41.33	41.20	15	20,749	0.07%
2021/08/09	28	42.74	6	42.66	42.60	22	20,644	0.11%
2021/08/06	22	43.30	32	43.09	43.65	-10	20,597	-0.05%
2021/08/05	17.1	42.33	11	42.70	42.20	6.1	20,379	0.03%
2021/08/04	2	41.85	10.5	41.90	42.20	-8.5	20,574	-0.04%
2021/08/03	15	41.87	36	42.09	42.20	-21	20,494	-0.10%
2021/08/02	11.1	42.87	17	42.70	42.70	-6	20,214	-0.03%
2021/07/30	58	43.48	31	43.20	42.80	27	20,256	0.13%
2021/07/29	12	44.23	9	44.33	44.50	3	20,281	0.01%
2021/07/28	34.1	43.83	48	44.07	44.75	-13.9	20,369	-0.07%
2021/07/27	55.5	46.19	58.1	46.07	46.10	-2.6	20,172	-0.01%
2021/07/26	5	44.60	27	44.25	44.70	-22	19,599	-0.11%
2021/07/23	70	45.05	47	45.26	44.30	23	19,708	0.12%
2021/07/22	33	44.58	20.1	44.48	44.60	12.9	19,745	0.07%
2021/07/21	29	44.61	54.1	44.77	43.70	-25.1	19,601	-0.13%
2021/07/20	12.1	44.83	24	44.96	44.50	-11.9	19,341	-0.06%
2021/07/19	37	46.21	25	46.04	45.80	12	19,070	0.06%
2021/07/16	17	46.18	40	46.29	46.55	-23	18,811	-0.12%
2021/07/15	100	46.81	42	46.73	46.30	58	18,528	0.31%
2021/07/14	194	46.76	175	46.95	45.75	19	17,675	0.11%	大買/大賣/
2021/07/13	62.1	45.94	154.5	46.91	45.95	-92.4	15,747	-0.59%	大賣/
2021/07/12	48	43.44	12	43.25	43.10	36	13,343	0.27%
2021/07/09	28	42.76	13	42.87	42.80	15	13,083	0.11%
2021/07/08	6	42.41	9	42.57	43.00	-3	12,931	-0.02%
2021/07/07	2	42.40	10	42.57	42.30	-8	12,486	-0.06%
2021/07/06	1	41.90	15.1	42.45	42.65	-14.1	12,380	-0.11%
2021/07/05	3.1	43.47	8	43.59	43.30	-4.9	12,494	-0.04%
2021/07/02	0	0.00	19	42.83	42.70	-19	12,707	-0.15%
2021/07/01	3	42.57	7	42.46	42.10	-4	12,888	-0.03%
2021/06/30	1	42.30	7	42.09	42.00	-6	12,782	-0.05%
2021/06/29	1	41.85	12	42.00	41.80	-11	12,819	-0.09%
2021/06/28	2	41.78	15.2	41.75	42.15	-13.2	12,915	-0.10%
2021/06/25	18	42.39	34	42.20	42.00	-16	12,959	-0.12%
2021/06/24	32.2	42.41	6	42.49	42.25	26.2	12,962	0.20%
2021/06/23	27	42.67	89	41.88	43.40	-62	12,804	-0.48%
2021/06/22	3	40.17	163	40.33	40.20	-160	12,204	-1.31%	大賣/鉅額交易
2021/06/21	211	39.69	4	39.68	39.40	207	12,196	1.70%	大買/鉅額交易
2021/06/18	10	41.44	11	41.13	40.55	-1	12,106	-0.01%
2021/06/17	29	41.31	11	41.10	41.00	18	11,999	0.15%
2021/06/16	24	40.95	15	40.92	41.05	9	11,813	0.08%
2021/06/15	1	39.20	2	39.45	39.20	-1	11,597	-0.01%
2021/06/11	2	39.45	2	39.43	38.80	0	11,685	0.00%
2021/06/09	0	0.00	3	38.20	38.30	-3	11,816	-0.03%
2021/06/08	0	0.00	1	38.20	38.40	-1	12,095	-0.01%
2021/06/07	2.1	38.03	13	38.16	38.10	-11	12,237	-0.09%
2021/06/04	1	38.80	0	0.00	38.80	1	12,263	0.01%
2021/06/03	8	38.73	5	38.70	38.90	3	12,386	0.02%
2021/06/02	4	38.73	3	38.78	38.75	1	12,440	0.01%
2021/06/01	1.1	39.24	16	39.05	39.45	-14.9	12,471	-0.12%
2021/05/31	2	38.10	51.3	38.15	38.40	-49.3	12,385	-0.40%
2021/05/28	15	37.98	2	37.98	38.30	13	12,391	0.10%
2021/05/27	2	37.48	8	37.59	37.50	-6	12,357	-0.05%
2021/05/26	11	36.76	22	37.09	37.20	-11	12,288	-0.09%
2021/05/25	7	36.64	33	36.49	36.70	-26	12,263	-0.21%
2021/05/24	1	34.80	20	35.45	35.40	-19	12,192	-0.16%
2021/05/21	14	35.35	1	36.00	35.00	13	12,207	0.11%
2021/05/20	0	0.00	1	35.25	35.45	-1	12,346	-0.01%
2021/05/19	50	35.35	0	0.00	35.20	50	12,407	0.40%
2021/05/18	17	35.10	16	34.74	35.60	1	12,440	0.01%
2021/05/17	1	34.05	54	33.03	33.25	-53	12,492	-0.42%
2021/05/14	3	34.93	6	35.12	34.70	-3	12,504	-0.02%
2021/05/13	17	33.81	13	33.89	34.70	4	12,415	0.03%
2021/05/12	39	34.43	14	33.64	33.60	25	12,209	0.20%
2021/05/11	8	37.03	14	36.94	36.40	-6	11,932	-0.05%
2021/05/10	12	39.25	1	38.85	38.85	11	11,839	0.09%
2021/05/07	17.1	39.07	15.5	38.85	39.65	1.6	11,902	0.01%
2021/05/06	21.5	38.16	5	38.46	37.60	16.5	11,827	0.14%
2021/05/05	20	39.42	43	39.22	38.70	-23	11,586	-0.20%
2021/05/04	18	40.10	29	39.95	40.00	-11	11,588	-0.09%
2021/05/03	11	42.28	4	42.41	41.80	7	11,775	0.06%
2021/04/29	9	43.54	16.2	43.56	43.35	-7.2	11,697	-0.06%
2021/04/28	10.2	43.54	34	43.36	43.75	-23.8	11,604	-0.21%
2021/04/27	2.1	42.69	1	42.65	42.50	1.1	11,475	0.01%
2021/04/26	3.2	42.44	102	42.45	42.45	-98.8	11,519	-0.86%	大賣/
2021/04/23	3	42.18	2	42.20	42.40	1	11,637	0.01%
2021/04/22	29	42.59	17	42.45	42.00	12	12,120	0.10%
2021/04/21	6	42.98	8.3	42.85	42.75	-2.3	12,731	-0.02%
2021/04/20	12.3	43.15	42	43.11	43.20	-29.8	12,849	-0.23%
2021/04/19	1	42.60	5	42.85	42.75	-4	12,869	-0.03%
2021/04/16	6	42.66	1	42.50	42.50	5	12,819	0.04%
2021/04/15	17	42.40	12	42.54	42.50	5	12,960	0.04%
2021/04/14	10	42.34	8	42.23	42.10	2	13,048	0.02%
2021/04/13	60	43.09	22.1	42.89	42.75	37.9	13,219	0.29%
2021/04/12	12	43.37	20	43.48	43.30	-8	13,260	-0.06%
2021/04/09	33.2	44.09	6	43.99	43.80	27.2	13,368	0.20%
2021/04/08	21.1	44.70	13	45.12	45.25	8.2	13,092	0.06%
2021/04/07	33	43.44	48.5	43.61	44.50	-15.5	12,668	-0.12%
2021/04/06	0	0.00	4	42.93	42.90	-4	12,494	-0.03%
2021/04/01	4.1	42.97	20	42.82	42.70	-16	12,548	-0.13%
2021/03/31	22	42.87	5	43.04	42.90	17	12,519	0.14%
2021/03/30	32	43.29	1	43.20	43.15	31	12,456	0.25%
2021/03/29	30	43.72	10	43.90	43.50	20	12,466	0.16%
2021/03/26	58	43.58	46	43.61	43.55	12	12,456	0.10%
2021/03/25	13.3	42.89	4	43.05	42.90	9.3	12,374	0.07%
2021/03/24	0.1	42.90	0	0.00	42.80	0.1	12,387	0.00%
2021/03/23	19	43.00	13	42.95	42.85	6	12,546	0.05%
2021/03/22	10	42.98	1	42.95	42.95	9	12,656	0.07%
2021/03/19	8	42.68	2	42.80	43.00	6	12,852	0.05%
2021/03/18	2	42.85	13	42.85	43.15	-11	12,934	-0.09%
2021/03/17	11	42.49	2	42.88	42.25	9	13,209	0.07%
2021/03/16	38	42.73	6	42.83	42.60	32	13,565	0.24%
2021/03/15	32.3	42.68	11	42.76	42.75	21.3	13,882	0.15%
2021/03/12	25	42.86	24	42.93	42.75	1	14,095	0.01%
2021/03/11	5	42.29	0	0.00	42.30	5	14,223	0.04%
2021/03/10	18	42.19	0	0.00	42.15	18	14,546	0.12%
2021/03/09	2.2	42.06	0	0.00	42.25	2.2	14,756	0.01%
2021/03/08	11.1	42.88	18	42.51	42.40	-7	14,970	-0.05%
2021/03/05	5.2	43.51	1	43.55	42.90	4.2	15,179	0.03%
2021/03/04	8.2	43.72	6	43.58	43.50	2.2	15,588	0.01%
2021/03/03	2	44.00	15	44.07	43.90	-13	16,233	-0.08%
2021/03/02	4.6	44.04	5	44.20	43.60	-0.4	16,666	0.00%
2021/02/26	1	43.90	0	0.00	44.10	1	16,977	0.01%
2021/02/25	3	44.35	5	44.40	44.30	-2	17,426	-0.01%
2021/02/24	4	44.88	20	44.22	44.05	-16	17,573	-0.09%
2021/02/23	28	44.90	2	44.85	44.75	26	17,586	0.15%
2021/02/22	4	45.18	50	44.92	45.00	-46	17,692	-0.26%
2021/02/19	15	43.93	5	44.21	44.35	10	17,644	0.06%
2021/02/18	7	43.82	1	43.90	43.95	6	17,771	0.03%
2021/02/17	3	43.85	10	43.92	43.85	-7	17,898	-0.04%
2021/02/05	2	43.15	16	43.54	43.40	-14	17,998	-0.08%
2021/02/04	4	42.16	15	42.32	42.15	-11	18,487	-0.06%
2021/02/03	6	42.08	18	42.17	41.95	-12	18,648	-0.06%
2021/02/02	0	0.00	6	42.11	42.00	-6	18,874	-0.03%
2021/02/01	15	41.91	8	41.93	41.90	7	19,014	0.04%
2021/01/29	12	42.55	0	0.00	42.45	12	19,199	0.06%
2021/01/28	6	43.13	3	43.17	43.15	3	19,193	0.02%
2021/01/26	30	44.66	9	44.02	43.75	21	19,254	0.11%
2021/01/25	32	45.12	28	45.23	44.95	4	19,103	0.02%
2021/01/22	1	43.45	27	43.62	44.15	-26	18,774	-0.14%
2021/01/21	22	42.69	15	42.95	42.70	7	18,754	0.04%
2021/01/20	23	43.13	23	43.36	42.65	0	18,800	0.00%
2021/01/19	4	43.86	5	44.00	43.75	-1	18,607	-0.01%
2021/01/18	10	44.17	12	44.18	44.15	-2	18,593	-0.01%
2021/01/15	79	45.78	17.2	45.20	44.80	61.8	18,601	0.33%
2021/01/14	47	46.39	133	46.26	46.70	-86	18,293	-0.47%	大賣/
2021/01/13	0	0.00	32	44.83	44.90	-32	17,949	-0.18%
2021/01/12	27	44.52	28	44.83	43.85	-1	18,092	-0.01%
2021/01/11	0	0.00	18	44.86	44.90	-18	18,612	-0.10%
2021/01/08	7	44.64	43	44.81	44.75	-36	18,733	-0.19%
2021/01/07	18.1	44.39	23.4	44.62	44.40	-5.3	18,611	-0.03%
2021/01/06	55.4	45.20	33	44.90	44.50	22.4	18,624	0.12%
2021/01/05	20	44.79	14	44.91	44.95	6	18,417	0.03%
2021/01/04	16	44.20	59	44.19	44.60	-43	18,456	-0.23%
2020/12/31	10	43.50	20	43.78	43.50	-10	18,705	-0.05%
2020/12/30	30.1	43.55	10	43.36	43.50	20.1	18,822	0.11%
2020/12/29	7	43.31	4	43.20	43.15	3	19,498	0.02%
2020/12/28	24	43.68	6	43.78	43.70	18	19,815	0.09%
2020/12/25	16	43.71	3	43.72	43.75	13	19,983	0.06%
2020/12/24	1	43.70	1	43.95	43.75	0	20,069	0.00%
2020/12/23	6	43.08	4	43.06	43.20	2	20,155	0.01%
2020/12/22	23.1	43.23	115	43.74	43.15	-91.9	20,428	-0.45%	大賣/
2020/12/21	5.1	43.98	3	43.70	43.90	2.1	20,608	0.01%
2020/12/18	13	44.30	11	44.74	44.15	2	20,573	0.01%
2020/12/17	16	44.42	26	44.57	44.50	-10	20,678	-0.05%
2020/12/16	9	44.01	22	44.11	44.40	-13	20,705	-0.06%
2020/12/15	21	43.58	22	44.09	43.35	-1	20,614	0.00%
2020/12/14	21	44.25	5	44.85	44.15	16	20,435	0.08%
2020/12/11	79.1	44.37	15	44.38	44.35	64.1	20,484	0.31%
2020/12/10	65.1	45.92	16	45.83	45.50	49.1	20,316	0.24%
2020/12/09	95	47.31	14.1	47.98	47.20	80.9	20,238	0.40%
2020/12/08	21	47.25	36	47.57	47.85	-15	20,205	-0.07%
2020/12/07	19	47.96	45	47.57	47.35	-26	20,647	-0.13%
2020/12/04	87	47.12	27	47.20	47.20	60	20,442	0.29%
2020/12/03	33	47.68	71	47.76	47.60	-38	20,121	-0.19%
2020/12/02	97	47.82	41	47.58	47.45	56	20,090	0.28%
2020/12/01	51	47.98	70	48.17	48.20	-19	19,979	-0.10%
2020/11/30	59	48.59	41	48.98	48.05	18	19,938	0.09%
2020/11/27	75	47.98	79.1	48.07	48.40	-4.1	19,702	-0.02%
2020/11/26	39	46.73	64	46.85	47.45	-25	19,443	-0.13%
2020/11/25	46	46.20	35	46.14	45.75	11	19,207	0.06%
2020/11/24	35	47.18	57.2	47.55	46.85	-22.2	19,061	-0.12%
2020/11/23	13	46.81	44	47.15	46.75	-31	18,805	-0.16%
2020/11/20	22	46.22	11	46.35	46.25	11	18,968	0.06%
2020/11/19	17	46.65	39	46.95	46.50	-22	19,129	-0.12%
2020/11/18	43	46.57	71	46.55	46.35	-28	19,335	-0.14%
2020/11/17	25	46.88	41	47.23	46.65	-16	19,912	-0.08%
2020/11/16	44	47.11	44	46.84	46.80	0	20,442	0.00%
2020/11/13	82	46.63	56	46.78	46.70	26	20,731	0.13%
2020/11/12	255	47.16	90	47.19	46.90	165	20,835	0.79%	大買/鉅額交易
2020/11/11	28	45.68	108	45.81	45.85	-80	20,461	-0.39%	大賣/
2020/11/10	32	44.78	25	45.25	44.90	7	20,732	0.03%
2020/11/09	35	45.43	25	45.36	45.25	10	21,800	0.05%
2020/11/06	9	45.89	5	45.90	45.30	4	22,576	0.02%
2020/11/05	0	0.00	22	44.55	44.70	-22	23,229	-0.09%
2020/11/04	12	43.64	5	43.55	43.80	7	24,048	0.03%
2020/11/03	4	43.79	2	43.78	43.75	2	24,687	0.01%
2020/11/02	9	43.30	2	43.20	43.25	7	25,601	0.03%
2020/10/30	26	44.07	21	43.67	43.55	5	27,081	0.02%
2020/10/29	2	44.30	20	44.22	44.55	-18	27,382	-0.07%
2020/10/28	5	44.39	8	44.65	44.55	-3	27,423	-0.01%
2020/10/27	2	45.75	1	45.60	45.60	1	27,518	0.00%
2020/10/26	20.2	45.80	3	46.25	45.70	17.2	27,982	0.06%
2020/10/23	64	47.07	44	46.48	46.45	20	28,080	0.07%
2020/10/22	13	46.12	33	46.89	47.00	-20	28,204	-0.07%
2020/10/21	42	46.54	41	47.18	46.35	1	28,313	0.00%
2020/10/20	19	46.28	12	46.41	46.25	7	28,481	0.02%
2020/10/19	33	46.73	73	46.32	46.80	-40	28,705	-0.14%
2020/10/16	17	44.09	6	44.35	43.60	11	28,456	0.04%
2020/10/15	5	45.75	23	45.55	45.10	-18	29,164	-0.06%
2020/10/14	42	45.24	35	45.56	45.05	7	29,634	0.02%
2020/10/13	30	44.85	29	45.36	45.70	1	29,856	0.00%
2020/10/12	89	45.79	22	45.41	45.30	67	30,054	0.22%
2020/10/08	37	45.78	89	46.03	46.30	-52	30,053	-0.17%
2020/10/07	91	44.49	39	44.79	44.90	52	29,831	0.17%
2020/10/06	88	44.00	110	44.13	45.00	-22	29,996	-0.07%	大賣/
2020/10/05	7	42.57	53	42.36	42.90	-46	29,823	-0.15%
2020/09/30	47	40.57	63	40.70	40.75	-16	29,671	-0.05%
2020/09/29	3	41.77	6	41.30	41.55	-3	29,783	-0.01%
2020/09/28	7	41.64	4	41.66	41.85	3	30,098	0.01%
2020/09/25	59	42.19	44	41.20	41.15	15	30,399	0.05%
2020/09/24	39	43.59	44	43.48	43.05	-5	30,492	-0.02%
2020/09/23	8	45.53	3	45.62	45.00	5	30,640	0.02%
2020/09/22	32	46.19	27	46.02	45.70	5	30,888	0.02%
2020/09/21	25	46.63	14	47.00	47.25	11	31,357	0.04%
2020/09/18	6	47.05	12	47.08	46.95	-6	31,337	-0.02%
2020/09/17	11	47.07	20	47.12	47.00	-9	31,523	-0.03%
2020/09/16	67	47.30	55	47.45	47.05	12	31,661	0.04%
2020/09/15	12	47.41	41.1	47.47	47.50	-29.1	31,599	-0.09%
2020/09/14	79	47.26	24	47.56	46.60	55	31,791	0.17%
2020/09/11	27	46.95	56	47.03	47.30	-29	32,083	-0.09%
2020/09/10	66	46.95	59	47.13	46.25	7	32,395	0.02%
2020/09/09	5	44.70	28	44.85	45.15	-23	31,771	-0.07%
2020/09/08	32	44.54	22	44.30	44.05	10	31,868	0.03%
2020/09/07	44	44.98	22	44.86	44.40	22	32,136	0.07%
2020/09/04	14	44.47	41.1	44.68	44.80	-27.1	32,370	-0.08%
2020/09/03	39	44.59	23	45.05	44.40	16	32,591	0.05%
2020/09/02	30	44.95	11	44.90	45.00	19	32,629	0.06%
2020/09/01	46	44.99	51	44.85	45.40	-5	32,858	-0.02%
2020/08/31	28	44.46	26	43.95	43.65	2	32,742	0.01%
2020/08/28	13	43.37	19	43.97	44.30	-6	33,059	-0.02%
2020/08/27	19	43.99	27	43.65	43.80	-8	33,321	-0.02%
2020/08/26	27	44.36	15	44.11	44.35	12	33,705	0.04%
2020/08/25	6	44.98	2	45.00	45.05	4	33,837	0.01%
2020/08/24	6	44.99	15	45.22	45.45	-9	33,911	-0.03%
2020/08/21	62	45.21	11	45.29	45.15	51	34,534	0.15%
2020/08/20	55	44.88	64	45.06	44.05	-9	34,238	-0.03%
2020/08/19	54.1	48.54	22	49.05	47.70	32.1	33,907	0.09%
2020/08/18	38	49.64	16	49.28	49.15	22	33,793	0.07%
2020/08/17	28	50.55	25	50.63	50.20	3	33,918	0.01%
2020/08/14	29	49.72	43	49.95	50.50	-14	34,313	-0.04%
2020/08/13	172	50.97	143	51.36	49.25	29	34,217	0.08%	大買/大賣/
2020/08/12	125	53.14	105	53.00	53.10	20	33,525	0.06%	大買/大賣/
2020/08/11	54	52.19	91	52.58	52.50	-37	33,359	-0.11%
2020/08/10	82	52.02	25	52.16	51.00	57	33,122	0.17%
2020/08/07	94	53.27	30	53.35	52.80	64	32,895	0.19%
2020/08/06	76.1	53.42	78	52.80	53.40	-1.9	32,555	-0.01%
2020/08/05	54.1	52.22	122	52.30	52.50	-67.9	32,338	-0.21%	大賣/
2020/08/04	29	49.32	47	49.62	49.55	-18	31,486	-0.06%
2020/08/03	19	48.54	13	48.75	48.50	6	31,569	0.02%
2020/07/31	38	48.48	32	48.52	48.50	6	32,031	0.02%
2020/07/30	50	48.64	137	48.76	49.25	-87	32,010	-0.27%	大賣/
2020/07/29	21	46.67	27	47.19	47.25	-6	31,895	-0.02%
2020/07/28	166.1	47.61	116	47.31	46.90	50.1	32,192	0.16%	大買/大賣/
2020/07/27	34	47.95	43	47.69	47.55	-9	32,879	-0.03%
2020/07/24	94	49.10	123	49.03	48.40	-29	33,427	-0.09%	大賣/
2020/07/23	26	50.37	54	50.45	50.30	-28	33,217	-0.08%
2020/07/22	21	49.79	41	49.72	49.45	-20	33,065	-0.06%
2020/07/21	153	49.84	37	49.44	49.00	116	33,126	0.35%	大買/鉅額交易
2020/07/20	27	46.93	172	47.05	48.40	-145	32,756	-0.44%	大賣/鉅額交易
2020/07/17	34	45.97	39	46.04	45.85	-5	32,592	-0.02%
2020/07/16	13	45.53	15	45.84	45.45	-2	33,170	-0.01%
2020/07/15	71	44.95	22	45.83	44.55	49	33,437	0.15%
2020/07/14	43	45.65	52	45.68	45.50	-9	33,917	-0.03%
2020/07/13	60	44.88	79	45.38	45.40	-19	33,967	-0.06%
2020/07/10	65.1	46.52	22	46.29	45.15	43.1	34,161	0.13%
2020/07/09	14	49.05	8	48.89	49.00	6	34,187	0.02%
2020/07/08	114	49.76	17	49.87	49.80	97	34,151	0.28%	大買/
2020/07/07	19	49.12	24	50.30	49.35	-5	34,128	-0.01%
2020/07/06	18	49.91	215	50.03	50.00	-197	34,344	-0.57%	大賣/鉅額交易
2020/07/03	3	48.40	37	48.70	48.50	-34	34,444	-0.10%
2020/07/02	15	47.87	7	47.56	48.00	8	34,802	0.02%
2020/07/01	27	47.90	9	47.69	47.20	18	34,772	0.05%
2020/06/30	20	47.98	35	48.11	47.70	-15	34,841	-0.04%
2020/06/29	3	46.55	7	47.19	46.70	-4	34,695	-0.01%
2020/06/24	8	46.39	12	46.82	47.10	-4	34,962	-0.01%
2020/06/23	3	46.78	5	46.77	46.00	-2	35,446	-0.01%
2020/06/22	6	46.60	10	46.92	46.60	-4	36,010	-0.01%
2020/06/19	32	47.40	13	47.59	47.45	19	36,293	0.05%
2020/06/18	58	47.08	51	47.28	47.85	7	36,159	0.02%
2020/06/17	108	46.21	122	46.15	46.05	-14	35,660	-0.04%	大買/大賣/
2020/06/16	43	44.73	138	44.67	44.80	-95	35,667	-0.27%	大賣/
2020/06/15	48	44.36	36	44.38	43.70	12	35,849	0.03%
2020/06/12	20	44.09	19	44.10	45.00	1	36,083	0.00%
2020/06/11	44	45.16	19	45.79	44.50	25	36,124	0.07%
2020/06/10	101	46.05	25	46.34	46.00	76	36,030	0.21%	大買/
2020/06/09	24	45.28	7	45.41	45.60	17	36,039	0.05%
2020/06/08	47	45.15	36	45.30	45.25	11	36,199	0.03%
2020/06/05	113	44.45	52	44.45	44.25	61	36,074	0.17%	大買/
2020/06/04	26	44.80	41	45.07	44.60	-15	36,091	-0.04%
2020/06/03	16	43.97	70	43.99	44.05	-54	35,916	-0.15%
2020/06/02	7	43.31	15	43.31	43.20	-8	35,702	-0.02%
2020/06/01	10	43.23	22	43.09	43.20	-12	35,377	-0.03%
2020/05/29	23	41.98	7	42.04	42.00	16	35,022	0.05%
2020/05/28	45	42.20	49	42.64	42.10	-4	34,916	-0.01%
2020/05/27	7	40.79	14	40.92	40.95	-7	34,122	-0.02%
2020/05/26	21	40.63	7	40.91	40.15	14	34,051	0.04%
2020/05/25	66	39.90	59	39.55	40.15	7	33,907	0.02%
2020/05/22	27	40.11	14	39.96	39.60	13	33,612	0.04%
2020/05/21	11	40.13	23	40.67	41.30	-12	33,201	-0.04%
2020/05/20	12.1	39.42	25.1	39.01	39.15	-13	32,618	-0.04%
2020/05/19	20	39.64	131	39.49	39.30	-111	32,530	-0.34%	大賣/鉅額交易
2020/05/18	86	39.62	72	39.09	38.85	14	31,990	0.04%
2020/05/15	96	41.97	29	42.18	42.00	67	31,299	0.21%
2020/05/14	26.1	42.66	99	42.36	41.95	-72.9	30,723	-0.24%
2020/05/13	26	43.88	7	43.91	44.10	19	30,202	0.06%
2020/05/12	63	43.93	24	43.86	44.25	39	30,079	0.13%
2020/05/11	137	43.35	41	43.23	43.00	96	29,914	0.32%	大買/
2020/05/08	42	41.74	54	41.70	41.55	-12	29,380	-0.04%
2020/05/07	134	40.97	66	40.78	41.00	68	29,258	0.23%	大買/
2020/05/06	11	39.40	12	39.58	39.25	-1	28,739	0.00%
2020/05/05	60	39.54	14	39.48	39.10	46	28,655	0.16%
2020/05/04	52	39.52	18	39.51	39.50	34	28,432	0.12%
2020/04/30	143	39.51	59	39.36	39.95	84	28,255	0.30%	大買/
2020/04/29	132	37.20	60	37.37	37.55	72	27,612	0.26%	大買/
2020/04/28	37	36.66	4	36.53	36.45	33	27,050	0.12%
2020/04/27	12	35.94	64	36.42	36.65	-52	26,985	-0.19%
2020/04/24	25.1	35.47	54	35.71	35.45	-28.9	26,688	-0.11%
2020/04/23	48	35.70	19	35.94	35.35	29	26,299	0.11%
2020/04/22	32	35.42	28	35.39	35.70	4	25,993	0.02%
2020/04/21	60	36.72	40	36.27	35.70	20	25,836	0.08%
2020/04/20	30	36.52	82	36.33	36.75	-52	25,133	-0.21%
2020/04/17	108	35.65	80	35.72	35.40	28	24,815	0.11%	大買/
2020/04/16	17	34.42	36	34.64	34.70	-19	24,354	-0.08%
2020/04/15	71	34.96	19	35.19	34.50	52	24,732	0.21%
2020/04/14	29	34.89	35	34.78	34.90	-6	24,488	-0.02%
2020/04/13	25	33.96	9	34.18	33.60	16	24,494	0.07%
2020/04/10	8	34.04	2	34.15	34.20	6	24,821	0.02%
2020/04/09	25	34.67	15	34.93	34.00	10	25,514	0.04%
2020/04/08	26	35.12	25	35.27	35.20	1	25,418	0.00%
2020/04/07	46	34.55	43	34.84	34.70	3	24,919	0.01%
2020/04/06	13	32.10	186	32.17	32.65	-173	24,255	-0.71%	大賣/鉅額交易
2020/04/01	4	31.33	6	31.53	31.75	-2	23,929	-0.01%
2020/03/31	146	31.68	14	31.20	31.25	132	23,832	0.55%	大買/鉅額交易
2020/03/30	33	30.93	20	30.75	31.10	13	23,473	0.06%
2020/03/27	79	31.84	46	31.97	30.80	33	23,145	0.14%
2020/03/26	16	29.41	52	30.09	31.30	-36	22,533	-0.16%
2020/03/25	42	28.85	41	28.95	29.40	1	21,867	0.00%
2020/03/24	23	26.47	41	26.19	26.75	-18	21,608	-0.08%
2020/03/23	31	23.97	3	24.88	24.50	28	21,739	0.13%
2020/03/20	33	25.43	196	25.78	25.85	-163	21,736	-0.75%	大賣/鉅額交易
2020/03/19	132	24.16	2	25.20	23.50	130	21,555	0.60%	大買/鉅額交易
2020/03/18	83	26.94	17	26.63	26.10	66	21,752	0.30%
2020/03/17	7	27.99	13	29.42	27.70	-6	21,544	-0.03%
2020/03/16	8	32.02	3	32.25	29.70	5	21,262	0.02%
2020/03/13	26	31.61	19	31.35	32.05	7	21,042	0.03%
2020/03/12	32	36.03	11	36.28	34.75	21	20,873	0.10%
2020/03/11	5	39.53	6	39.36	38.50	-1	20,670	0.00%
2020/03/10	28	38.77	6	37.68	38.75	22	20,469	0.11%
2020/03/09	19	39.66	2	41.05	38.90	17	20,550	0.08%
2020/03/06	21	40.90	25	40.95	41.15	-4	20,496	-0.02%
2020/03/05	12	40.56	14	40.55	40.60	-2	20,648	-0.01%
2020/03/04	11	39.08	4	39.01	39.40	7	20,493	0.03%
2020/03/03	6	40.47	11	40.45	39.70	-5	20,513	-0.02%
2020/03/02	7	38.51	15	39.00	39.00	-8	20,483	-0.04%
2020/02/27	27	40.40	9	39.40	39.00	18	20,539	0.09%
2020/02/26	21	41.58	3	43.73	41.35	18	20,352	0.09%
2020/02/25	2	42.90	0	0.00	43.45	2	20,386	0.01%
2020/02/24	2	43.53	1	43.30	43.65	1	20,577	0.00%
2020/02/21	2	43.88	1	43.80	43.75	1	20,871	0.00%
2020/02/20	12	43.83	8	43.91	44.05	4	21,172	0.02%
2020/02/19	3	43.25	0	0.00	42.85	3	21,259	0.01%
2020/02/18	3	43.22	4	43.33	43.10	-1	21,748	0.00%
2020/02/17	8	43.23	1	43.05	43.25	7	22,448	0.03%
2020/02/14	4	43.83	9	43.69	43.10	-5	23,240	-0.02%
2020/02/13	18	43.93	10	43.85	43.20	8	24,558	0.03%
2020/02/12	7	44.15	40	43.84	44.60	-33	25,914	-0.13%
2020/02/11	4	41.74	11	41.49	41.85	-7	25,711	-0.03%
2020/02/10	69	39.41	24	39.60	39.75	45	25,801	0.17%
2020/02/07	2	41.28	11	41.40	41.05	-9	25,899	-0.03%
2020/02/06	14	42.10	17	42.14	42.25	-3	26,299	-0.01%
2020/02/05	4	41.09	2	40.88	41.20	2	26,896	0.01%
2020/02/04	22	41.51	64	41.80	41.30	-42	27,189	-0.15%
2020/02/03	39	38.13	3	39.98	40.00	36	27,672	0.13%
2020/01/31	96	41.09	0	0.00	40.90	96	28,052	0.34%
2020/01/30	35	42.86	14	43.26	41.85	21	28,072	0.07%
2020/01/20	1	46.45	13	46.32	46.45	-12	28,233	-0.04%
2020/01/17	0	0.00	10	45.97	45.45	-10	28,649	-0.03%
2020/01/16	14	46.06	5	46.01	45.55	9	28,846	0.03%
2020/01/15	13	46.88	66	46.73	46.30	-53	28,983	-0.18%
2020/01/14	4	46.54	54	46.80	46.80	-50	29,176	-0.17%
2020/01/13	16	46.33	31	46.38	46.35	-15	29,078	-0.05%
2020/01/10	15	45.14	14	45.46	45.65	1	29,337	0.00%
2020/01/09	39	45.39	59	45.16	45.20	-20	29,326	-0.07%
2020/01/08	39	43.50	35	43.53	43.40	4	29,063	0.01%
2020/01/07	22	43.05	149	42.97	43.20	-127	29,218	-0.43%	大賣/鉅額交易
2020/01/06	196	41.94	126	41.79	41.65	70	29,767	0.24%	大買/大賣/
2020/01/03	150	44.48	16	44.57	43.85	134	29,727	0.45%	大買/鉅額交易
2020/01/02	10	46.71	109	46.20	47.00	-99	29,685	-0.33%	大賣/
2019/12/31	9	45.17	2	44.85	45.10	7	29,739	0.02%
2019/12/30	62	45.07	0	0.00	44.90	62	30,178	0.21%
2019/12/27	10	45.24	12	45.30	45.40	-2	30,544	-0.01%
2019/12/26	62	45.38	8	45.15	45.15	54	31,259	0.17%
2019/12/25	14	46.65	13	46.24	46.40	1	31,405	0.00%
2019/12/24	24	46.03	20	46.41	46.25	4	31,752	0.01%
2019/12/23	28	46.09	2	45.80	45.90	26	31,981	0.08%
2019/12/20	9	46.50	54	46.65	46.80	-45	32,123	-0.14%
2019/12/19	20	45.99	8	46.33	45.90	12	32,661	0.04%
2019/12/18	74	46.55	1	46.00	46.00	73	33,134	0.22%
2019/12/17	7	48.06	8	47.87	47.90	-1	33,154	0.00%
2019/12/16	29	46.54	148	47.05	47.90	-119	33,259	-0.36%	大賣/鉅額交易
2019/12/13	125	46.82	3	47.95	45.80	122	33,304	0.37%	大買/鉅額交易
2019/12/12	27	47.95	56	48.20	48.75	-29	33,254	-0.09%
2019/12/11	25	47.68	5	48.06	47.70	20	33,557	0.06%
2019/12/10	7	47.62	21	48.26	48.30	-14	33,920	-0.04%
2019/12/09	15	48.15	5	48.20	47.75	10	34,326	0.03%
2019/12/06	34	47.63	11	47.37	47.45	23	34,645	0.07%
2019/12/05	37	47.70	68	47.92	47.95	-31	35,780	-0.09%
2019/12/04	121	47.39	87.5	47.21	46.90	33.5	37,666	0.09%	大買/
2019/12/03	21	48.95	28	48.56	48.45	-7	39,329	-0.02%
2019/12/02	56	48.37	95	48.59	49.90	-39	39,620	-0.10%
2019/11/29	55	48.74	7	48.91	48.95	48	39,645	0.12%
2019/11/28	5	49.85	15	49.50	49.40	-10	39,863	-0.03%
2019/11/27	15	50.48	16	50.51	50.00	-1	41,176	0.00%
2019/11/26	9	50.33	21	50.48	50.50	-12	41,983	-0.03%
2019/11/25	7	50.07	5	50.05	49.60	2	42,057	0.00%
2019/11/22	7	49.48	3	48.90	49.50	4	42,338	0.01%
2019/11/21	19	49.76	23	49.76	49.50	-4	42,736	-0.01%
2019/11/20	16	49.90	21	50.43	50.60	-5	43,309	-0.01%
2019/11/19	14	51.03	14	50.94	50.60	0	45,154	0.00%
2019/11/18	19	51.06	5	51.08	51.20	14	45,711	0.03%
2019/11/15	24	51.69	35	52.11	51.00	-11	45,973	-0.02%
2019/11/14	57	51.92	71	51.31	52.20	-14	46,146	-0.03%
2019/11/13	60	50.10	69	49.94	50.90	-9	46,986	-0.02%
2019/11/12	87	48.87	148	49.05	50.10	-61	47,221	-0.13%	大賣/
2019/11/11	77	47.50	144	46.89	47.05	-67	46,232	-0.14%	大賣/
2019/11/08	15	43.69	17	44.05	44.70	-2	44,678	0.00%
2019/11/07	22	43.06	17	43.08	43.30	5	44,375	0.01%
2019/11/06	144	44.02	19	44.09	43.90	125	44,263	0.28%	大買/鉅額交易
2019/11/05	18	45.13	20	45.04	45.45	-2	43,928	0.00%
2019/11/04	27	44.75	132	44.66	45.00	-105	43,667	-0.24%	大賣/鉅額交易
2019/11/01	39	42.83	15	42.94	43.00	24	43,027	0.06%
2019/10/31	31	42.69	32	42.33	42.75	-1	42,830	0.00%
2019/10/30	38	40.77	107.5	40.97	41.80	-69.5	42,219	-0.16%	大賣/
2019/10/29	14	41.10	22	41.31	40.75	-8	41,778	-0.02%
2019/10/28	11	41.27	30.5	41.59	41.80	-19.5	41,663	-0.05%
2019/10/25	35	40.50	42	40.55	40.75	-7	41,324	-0.02%
2019/10/24	20	41.26	8	41.35	41.50	12	41,037	0.03%
2019/10/23	6	41.24	36.5	41.41	41.85	-30.5	41,300	-0.07%
2019/10/22	19	41.94	12	41.83	40.95	7	42,375	0.02%
2019/10/21	8	41.26	12	41.14	41.30	-4	43,052	-0.01%
2019/10/18	12	41.35	18	41.30	41.30	-6	43,326	-0.01%
2019/10/17	5	40.84	44.3	40.72	40.85	-39.3	43,947	-0.09%
2019/10/16	11	41.21	19.3	41.01	41.30	-8.3	44,070	-0.02%
2019/10/15	22	41.39	15	40.95	40.75	7	43,931	0.02%
2019/10/14	59	41.06	82.3	41.49	41.20	-23.3	44,038	-0.05%
2019/10/09	26	39.09	27	38.88	38.60	-1	43,419	0.00%
2019/10/08	49	38.76	78	38.76	38.95	-29	43,382	-0.07%
2019/10/07	23	38.39	31	38.58	38.15	-8	42,489	-0.02%
2019/10/04	23	37.62	236	37.74	37.90	-213	41,966	-0.51%	大賣/鉅額交易
2019/10/03	14	37.21	28	37.37	37.70	-14	41,536	-0.03%
2019/10/02	56.8	36.83	68	37.04	37.80	-11.2	41,033	-0.03%
2019/10/01	7	35.49	45	35.60	35.90	-38	40,230	-0.09%
2019/09/27	86	34.88	27	34.87	34.75	59	39,831	0.15%
2019/09/26	26	35.72	19	35.67	35.60	7	39,393	0.02%
2019/09/25	12	36.00	17	35.98	36.10	-5	39,158	-0.01%
2019/09/24	66	36.48	12	36.82	35.80	54	39,255	0.14%
2019/09/23	20	37.58	54	37.66	37.50	-34	38,966	-0.09%
2019/09/20	35	37.16	55	36.99	36.85	-20	38,463	-0.05%
2019/09/19	30	36.85	15	36.75	36.95	15	37,999	0.04%
2019/09/18	60	36.72	50	36.87	36.50	10	37,726	0.03%
2019/09/17	24	36.80	63	36.79	36.70	-39	37,174	-0.10%
2019/09/16	45	36.22	99	36.34	36.25	-54	37,095	-0.15%
2019/09/12	38	35.99	85	35.93	35.85	-47	36,562	-0.13%
2019/09/11	21	35.42	38	35.48	35.55	-17	36,167	-0.05%
2019/09/10	24	35.70	10	35.59	35.70	14	35,595	0.04%
2019/09/09	107	36.13	25	36.10	35.55	82	35,065	0.23%	大買/
2019/09/06	173	37.47	162	37.47	37.00	11	34,262	0.03%	大買/大賣/
2019/09/05	44	35.36	193.1	35.90	36.60	-149.1	32,356	-0.46%	大賣/鉅額交易
2019/09/04	44	32.83	65	32.71	33.30	-21	30,454	-0.07%
2019/09/03	47	32.68	2	32.78	32.10	45	30,089	0.15%
2019/09/02	7	32.19	25	32.00	32.50	-18	29,806	-0.06%
2019/08/30	351	32.83	144	32.84	32.10	207	29,435	0.70%	大買/大賣/鉅額交易
2019/08/29	40	31.53	42	31.83	32.15	-2	28,021	-0.01%
2019/08/28	33	30.95	20	30.81	30.65	13	27,048	0.05%
2019/08/27	18	31.48	5	31.41	30.80	13	26,720	0.05%
2019/08/26	22	31.09	57	31.39	30.95	-35	26,329	-0.13%
2019/08/23	28	32.26	32	32.50	32.40	-4	25,684	-0.02%
2019/08/22	80	32.02	333	32.17	32.80	-253	24,986	-1.01%	大賣/鉅額交易
2019/08/21	26	29.77	64	30.05	30.60	-38	22,932	-0.17%
2019/08/20	43	29.40	8	29.43	29.10	35	22,112	0.16%
2019/08/19	16	29.82	52	29.73	29.60	-36	21,683	-0.17%
2019/08/16	20	29.49	76	29.64	29.50	-56	21,065	-0.27%
2019/08/15	48	28.51	34	28.47	28.60	14	19,576	0.07%
2019/08/14	29	27.79	26	27.68	27.50	3	18,507	0.02%
2019/08/13	22	26.56	30	26.32	26.65	-8	18,053	-0.04%
2019/08/12	8	26.69	22	26.69	26.75	-14	18,163	-0.08%
2019/08/08	22	26.62	23	26.75	26.85	-1	18,476	-0.01%
2019/08/07	12	26.60	33	26.40	26.25	-21	18,360	-0.11%
2019/08/06	39	25.33	50	25.39	26.25	-11	18,355	-0.06%
2019/08/05	35	25.84	28	25.50	25.50	7	18,274	0.04%
2019/08/02	22	25.75	8	25.92	26.00	14	18,250	0.08%
2019/08/01	38	26.61	19	26.50	26.40	19	18,095	0.10%
2019/07/31	39	26.71	21	26.99	27.00	18	17,994	0.10%
2019/07/30	39	26.23	30	26.24	26.20	9	17,759	0.05%
2019/07/29	39	26.59	11	26.53	26.50	28	17,817	0.16%
2019/07/26	38	26.61	23	26.74	26.75	15	17,716	0.08%
2019/07/25	21	26.99	41	26.94	27.05	-20	17,541	-0.11%
2019/07/24	137	26.70	70	26.72	26.35	67	17,125	0.39%	大買/
2019/07/23	80	28.54	24	28.41	28.20	56	16,007	0.35%
2019/07/22	32	28.83	15	28.95	29.00	17	14,988	0.11%
2019/07/19	192	29.77	54	29.59	29.25	138	14,758	0.94%	大買/鉅額交易
2019/07/18	11	28.90	34	28.97	29.05	-23	14,620	-0.16%
2019/07/17	11	28.61	26	28.59	28.70	-15	14,531	-0.10%
2019/07/16	30	28.60	64	28.43	28.60	-34	14,662	-0.23%
2019/07/15	35	27.76	40	27.83	28.20	-5	14,314	-0.03%
2019/07/12	21	26.89	8	26.90	27.10	13	14,129	0.09%
2019/07/11	10	25.91	2	25.95	25.95	8	14,174	0.06%
2019/07/10	6	26.34	4	26.34	26.30	2	14,850	0.01%
2019/07/09	4	26.24	14	26.33	26.20	-10	15,220	-0.07%
2019/07/08	0	0.00	1	26.70	26.40	-1	16,078	-0.01%
2019/07/05	1	26.60	3	26.65	26.70	-2	16,403	-0.01%
2019/07/04	1	26.75	20	26.80	26.90	-19	16,726	-0.11%
2019/07/03	26	26.69	106	26.76	26.65	-80	16,980	-0.47%	大賣/
2019/07/02	12	26.75	20	26.72	26.65	-8	17,478	-0.05%
2019/07/01	100	26.65	24	26.62	26.60	76	18,100	0.42%
2019/06/28	56	26.19	11	26.33	26.05	45	18,963	0.24%
2019/06/27	11	25.80	2	25.70	26.00	9	20,197	0.04%
2019/06/26	10	25.30	15	25.35	25.35	-5	20,600	-0.02%
2019/06/25	0	0.00	1	25.40	25.30	-1	20,709	0.00%
2019/06/24	3	25.80	0	0.00	25.80	3	20,854	0.01%
2019/06/21	10	26.20	10	25.99	25.95	0	20,896	0.00%
2019/06/20	10	25.35	4	25.48	25.35	6	20,493	0.03%
2019/06/19	1	25.25	23	25.28	25.25	-22	20,503	-0.11%
2019/06/18	0	0.00	1	24.90	24.85	-1	20,559	0.00%
2019/06/17	4	24.91	4	24.98	24.95	0	20,649	0.00%
2019/06/14	69	25.47	3	25.25	25.00	66	20,766	0.32%
2019/06/13	0	0.00	26	25.27	25.35	-26	20,360	-0.13%
2019/06/12	0	0.00	2	25.05	25.20	-2	20,296	-0.01%
2019/06/11	15	24.72	27	24.85	24.90	-12	20,305	-0.06%
2019/06/10	3	23.90	0	0.00	24.35	3	20,085	0.01%
2019/06/06	0	0.00	2	23.40	23.40	-2	20,058	-0.01%
2019/06/05	16	23.78	0	0.00	23.45	16	20,117	0.08%
2019/06/04	0	0.00	14	23.50	23.50	-14	20,139	-0.07%
2019/06/03	0	0.00	1	23.25	23.35	-1	20,228	0.00%
2019/05/31	0	0.00	26	23.14	23.15	-26	20,259	-0.13%
2019/05/30	3	22.55	14	22.80	22.80	-11	20,363	-0.05%
2019/05/29	10	22.10	14	22.06	22.05	-4	20,338	-0.02%
2019/05/28	3	22.98	3	23.05	22.60	0	20,280	0.00%
2019/05/27	5	22.84	5	22.70	23.15	0	20,272	0.00%
2019/05/24	13	23.36	2	23.35	23.00	11	20,291	0.05%
2019/05/23	21	23.25	1	23.20	23.70	20	20,268	0.10%
2019/05/22	2	23.65	14	23.59	23.55	-12	20,365	-0.06%
2019/05/21	15	23.20	22	23.28	23.20	-7	20,493	-0.03%
2019/05/20	1	23.45	2	23.50	23.50	-1	21,209	0.00%
2019/05/17	34	23.85	56	24.07	23.75	-22	21,337	-0.10%
2019/05/16	5	24.08	6	24.43	23.65	-1	21,310	0.00%
2019/05/15	6	23.90	32	23.71	23.95	-26	21,224	-0.12%
2019/05/14	32	22.55	2	22.50	23.50	30	21,291	0.14%
2019/05/13	3	23.20	12	23.60	23.10	-9	21,387	-0.04%
2019/05/10	12	24.02	3	24.20	24.00	9	21,375	0.04%
2019/05/09	21	24.51	4	24.80	24.35	17	21,316	0.08%
2019/05/08	2	24.50	4	25.05	25.00	-2	21,224	-0.01%
2019/05/07	19	24.81	20	24.83	24.80	-1	21,241	0.00%
2019/05/06	33	24.93	9	24.80	24.50	24	21,236	0.11%
2019/05/03	0	0.00	5	25.75	25.75	-5	20,972	-0.02%
2019/05/02	0	0.00	4	25.66	25.70	-4	20,975	-0.02%
2019/04/30	4	25.33	1	25.55	25.55	3	20,948	0.01%
2019/04/29	36	25.76	14	25.02	25.90	22	20,870	0.11%
2019/04/26	29	25.67	6	25.78	25.70	23	20,598	0.11%
2019/04/25	4	26.00	6	26.03	26.10	-2	20,614	-0.01%
2019/04/24	60	26.42	30	26.43	25.85	30	20,653	0.15%
2019/04/23	27	28.19	43	28.16	27.55	-16	19,663	-0.08%
2019/04/22	18	28.18	18	28.10	28.10	0	19,327	0.00%
2019/04/19	14	27.40	5	27.57	27.35	9	18,894	0.05%
2019/04/18	21	27.24	9	27.43	27.00	12	18,667	0.06%
2019/04/17	8	27.73	14	28.04	27.50	-6	18,384	-0.03%
2019/04/16	43	28.43	50	28.30	28.05	-7	17,818	-0.04%
2019/04/15	49	27.53	54	27.56	27.35	-5	17,098	-0.03%
2019/04/12	57	27.85	60	27.71	27.55	-3	16,723	-0.02%
2019/04/11	13	27.04	12	26.59	26.80	1	15,825	0.01%
2019/04/10	38	26.81	11	26.68	26.90	27	15,437	0.17%
2019/04/09	13	26.70	88	26.64	26.45	-75	15,118	-0.50%
2019/04/08	32	27.41	92	27.35	27.05	-60	14,820	-0.40%
2019/04/03	8	26.61	83	26.42	26.60	-75	14,225	-0.53%
2019/04/02	42	26.09	91	26.21	26.40	-49	13,501	-0.36%
2019/04/01	88	25.22	130	25.21	25.30	-42	12,231	-0.34%	大賣/
2019/03/29	37	23.71	45	23.10	23.70	-8	10,574	-0.08%
2019/03/28	0	0.00	1	22.50	22.70	-1	10,037	-0.01%
2019/03/27	3	22.58	85	22.26	22.70	-82	10,028	-0.82%
2019/03/26	28	21.76	15	21.96	21.70	13	10,195	0.13%
2019/03/25	12	21.70	22	21.85	22.00	-10	10,179	-0.10%
2019/03/22	7	22.62	0	0.00	22.35	7	10,200	0.07%
2019/03/21	5	22.53	48	22.65	22.60	-43	10,207	-0.42%
2019/03/20	17	22.61	21	22.58	22.35	-4	10,283	-0.04%
2019/03/19	24	22.56	47	22.57	22.35	-23	10,382	-0.22%
2019/03/18	22	22.20	34	22.07	22.15	-12	10,457	-0.11%
2019/03/15	17	21.74	2	21.63	21.80	15	10,411	0.14%
2019/03/14	43	21.62	0	0.00	21.50	43	10,552	0.41%
2019/03/13	14	22.19	4	22.24	22.20	10	10,743	0.09%
2019/03/12	8	22.58	17	22.42	22.40	-9	10,932	-0.08%
2019/03/11	9	22.01	20	22.10	22.10	-11	11,167	-0.10%
2019/03/08	18	21.66	10	21.77	21.65	8	11,761	0.07%
2019/03/07	32	22.35	8	22.51	22.20	24	11,895	0.20%
2019/03/06	1	22.95	20	22.85	22.90	-19	12,051	-0.16%
2019/03/05	12	23.05	22	23.10	22.80	-10	12,248	-0.08%
2019/03/04	21	22.55	3	22.77	22.95	18	12,222	0.15%
2019/02/27	26	23.06	35	22.80	22.70	-9	12,217	-0.07%
2019/02/26	30	22.97	3	22.85	23.05	27	12,267	0.22%
2019/02/25	2	22.85	8	23.03	23.00	-6	12,418	-0.05%
2019/02/22	7	23.00	2	22.95	23.00	5	12,358	0.04%
2019/02/21	12	23.03	19	22.78	23.20	-7	12,366	-0.06%
2019/02/20	48	22.88	27	22.79	22.95	21	12,650	0.17%
2019/02/19	76	22.67	51	22.69	23.05	25	12,561	0.20%
2019/02/18	34	21.82	53	21.74	21.90	-19	11,968	-0.16%
2019/02/15	56	21.45	28	21.31	21.55	28	12,015	0.23%
2019/02/14	24	21.71	1	21.75	21.50	23	12,021	0.19%
2019/02/13	7	21.65	7	21.68	21.70	0	11,962	0.00%
2019/02/12	16	21.54	69	21.22	21.60	-53	12,446	-0.43%
2019/02/11	1	21.05	74	21.10	21.20	-73	12,566	-0.58%
2019/01/30	16	20.61	4	20.70	20.60	12	12,660	0.09%
2019/01/29	1	20.80	1	20.65	20.80	0	13,024	0.00%
2019/01/28	5	21.05	20	20.95	20.85	-15	13,415	-0.11%
2019/01/25	0	0.00	21	20.70	20.70	-21	13,626	-0.15%
2019/01/24	3	20.60	6	20.58	20.50	-3	13,733	-0.02%
2019/01/23	6	20.28	18	20.34	20.50	-12	13,935	-0.09%
2019/01/22	23	20.28	1	20.25	20.20	22	14,072	0.16%
2019/01/21	1	20.75	12	20.73	20.70	-11	14,161	-0.08%
2019/01/18	1	20.40	7	20.66	20.60	-6	14,266	-0.04%
2019/01/17	32	20.78	5	20.39	20.30	27	14,486	0.19%
2019/01/16	13	20.35	35	20.46	20.60	-22	14,495	-0.15%
2019/01/15	2	19.80	19	20.14	20.20	-17	14,360	-0.12%
2019/01/14	1	19.60	1	19.70	19.60	0	14,438	0.00%
2019/01/11	2	19.90	1	19.95	19.90	1	14,692	0.01%
2019/01/10	24	19.96	8	20.00	20.05	16	15,020	0.11%
2019/01/08	0	0.00	21	20.01	20.05	-21	15,487	-0.14%
2019/01/07	1	19.95	1	20.10	19.90	0	15,621	0.00%
2019/01/04	4	19.16	6	19.16	19.20	-2	15,783	-0.01%
2019/01/03	23	19.99	2	19.85	19.80	21	15,907	0.13%
2019/01/02	9	19.91	21	19.87	19.85	-12	16,019	-0.07%
2018/12/28	21	19.87	2	20.05	19.80	19	16,284	0.12%
2018/12/27	2	20.23	12	20.33	20.20	-10	16,852	-0.06%
2018/12/26	41	20.27	5	19.95	19.90	36	16,926	0.21%
2018/12/25	85	20.11	1	20.10	20.15	84	17,065	0.49%
2018/12/24	8	20.54	1	20.65	20.55	7	17,093	0.04%
2018/12/21	23	20.42	5	20.54	20.95	18	17,410	0.10%
2018/12/20	13	20.68	20	20.54	20.60	-7	17,722	-0.04%
2018/12/19	34	21.63	5	21.42	21.30	29	17,714	0.16%
2018/12/18	5	20.97	7	20.94	21.05	-2	17,683	-0.01%
2018/12/17	5	21.15	1	21.05	21.05	4	17,765	0.02%
2018/12/14	0	0.00	5	21.75	21.50	-5	17,781	-0.03%
2018/12/13	9	21.89	6	21.97	21.95	3	17,820	0.02%
2018/12/12	18	21.52	12	21.59	21.60	6	17,689	0.03%
2018/12/11	13	21.35	27	21.34	21.10	-14	17,662	-0.08%
2018/12/10	6	20.74	5	20.88	20.65	1	17,651	0.01%
2018/12/07	34	20.83	23	21.10	21.20	11	17,651	0.06%
2018/12/06	86	21.47	0	0.00	20.35	86	17,640	0.49%
2018/12/05	105	21.74	4	21.78	21.80	101	17,458	0.58%	大買/鉅額交易
2018/12/04	31	22.50	24	22.38	22.40	7	17,852	0.04%
2018/12/03	6	22.03	107	21.90	22.30	-101	17,951	-0.56%	大賣/鉅額交易
2018/11/30	24	20.40	21	20.40	20.40	3	17,427	0.02%
2018/11/29	10	20.47	5	20.92	20.00	5	17,294	0.03%
2018/11/28	14	20.21	32	20.15	20.35	-18	17,213	-0.10%
2018/11/27	10	19.48	11	19.39	19.85	-1	17,126	-0.01%
2018/11/26	3	19.45	8	19.23	19.20	-5	17,119	-0.03%
2018/11/23	13	19.08	17	19.07	19.05	-4	17,118	-0.02%
2018/11/22	18	19.70	9	19.77	19.45	9	17,050	0.05%
2018/11/21	0	0.00	6	19.43	19.55	-6	16,899	-0.04%
2018/11/20	5	19.66	7	19.60	19.65	-2	16,952	-0.01%
2018/11/19	37	20.26	27	20.24	20.10	10	17,034	0.06%
2018/11/16	11	19.55	27	19.55	19.20	-16	16,955	-0.09%
2018/11/15	8	19.54	27	19.39	19.55	-19	16,886	-0.11%
2018/11/14	22	19.12	30	19.08	19.10	-8	16,986	-0.05%
2018/11/13	11	18.24	14.2	18.46	18.70	-3.2	17,107	-0.02%
2018/11/12	6	18.31	31	18.38	18.60	-25	17,024	-0.15%
2018/11/09	118	18.49	73	18.27	18.30	45	16,951	0.27%	大買/
2018/11/08	19	19.15	17	19.28	19.00	2	16,502	0.01%
2018/11/07	54	18.97	39	18.98	18.85	15	16,287	0.09%
2018/11/06	57	19.38	23	18.88	18.75	34	16,284	0.21%
2018/11/05	77	20.39	8	20.23	19.90	69	15,950	0.43%
2018/11/02	6	21.04	67	21.13	21.30	-61	15,614	-0.39%
2018/11/01	9	20.19	10	20.29	20.30	-1	15,470	-0.01%
2018/10/31	4	19.78	20	19.72	19.80	-16	15,696	-0.10%
2018/10/30	74	19.09	75	19.24	19.15	-1	15,858	-0.01%
2018/10/29	8	18.88	10	18.84	18.95	-2	16,107	-0.01%
2018/10/26	3	18.45	2	18.80	18.35	1	16,437	0.01%
2018/10/25	13	18.31	9	18.43	18.25	4	16,927	0.02%
2018/10/24	17	19.87	5	20.10	19.75	12	16,924	0.07%
2018/10/23	14	20.15	0	0.00	20.10	14	16,963	0.08%
2018/10/22	0	0.00	1	20.80	20.80	-1	17,118	-0.01%
2018/10/19	15	20.43	0	0.00	20.45	15	17,055	0.09%
2018/10/18	51	20.43	65	20.90	20.95	-14	17,019	-0.08%
2018/10/17	83	20.91	16	20.70	20.35	67	16,837	0.40%
2018/10/16	13	21.28	3	21.32	21.20	10	16,856	0.06%
2018/10/15	0	0.00	6	20.51	20.75	-6	16,972	-0.04%
2018/10/12	9	19.67	24	19.86	20.10	-15	16,971	-0.09%
2018/10/11	21	19.38	7	19.41	19.35	14	17,020	0.08%
2018/10/09	4	21.95	1	22.00	21.50	3	17,107	0.02%
2018/10/08	8	21.73	21	21.74	21.65	-13	17,213	-0.08%
2018/10/05	44	21.37	7	22.00	21.40	37	17,064	0.22%
2018/10/04	0	0.00	9	23.55	23.45	-9	16,604	-0.05%
2018/10/03	14	23.80	4	23.74	23.70	10	16,650	0.06%
2018/10/01	1	24.50	19	24.25	24.40	-18	16,847	-0.11%
2018/09/28	12	24.45	2	24.30	24.10	10	16,892	0.06%
2018/09/27	22	24.92	25	24.80	24.65	-3	16,787	-0.02%
2018/09/26	4	24.50	4	24.55	24.55	0	16,534	0.00%
2018/09/25	25	24.87	49	24.82	24.70	-24	16,640	-0.14%
2018/09/21	72	24.13	24	24.01	24.10	48	16,420	0.29%
2018/09/20	14	23.46	3	23.50	23.25	11	16,399	0.07%
2018/09/19	3	23.93	5	23.89	23.65	-2	16,559	-0.01%
2018/09/18	8	24.36	8	24.09	23.95	0	16,537	0.00%
2018/09/17	5	24.41	1	24.60	24.80	4	16,679	0.02%
2018/09/14	6	24.33	13	24.57	24.60	-7	16,705	-0.04%
2018/09/13	0	0.00	13	23.55	23.55	-13	16,891	-0.08%
2018/09/12	3	23.13	3	23.17	23.10	0	17,158	0.00%
2018/09/11	9	23.49	14	23.82	23.85	-5	17,449	-0.03%
2018/09/10	16	23.45	38	24.64	23.30	-22	18,032	-0.12%
2018/09/07	13	27.03	11	26.86	25.85	2	19,104	0.01%
2018/09/06	10	28.09	5	28.05	28.00	5	21,158	0.02%
2018/09/05	21	27.88	36	27.91	27.85	-15	22,206	-0.07%
2018/09/04	20	28.23	13	27.90	27.90	7	22,719	0.03%
2018/09/03	38	28.71	19	28.82	28.55	19	22,715	0.08%
2018/08/31	25	29.14	30	29.25	29.40	-5	22,722	-0.02%
2018/08/30	0	0.00	12	28.97	29.10	-12	22,854	-0.05%
2018/08/29	7	29.09	1	29.20	29.10	6	22,947	0.03%
2018/08/28	27	29.31	14	29.29	28.90	13	23,098	0.06%
2018/08/27	28	28.96	1	29.25	29.25	27	23,249	0.12%
2018/08/24	7	28.63	7	28.64	28.80	0	23,183	0.00%
2018/08/23	53	28.81	46	29.01	28.95	7	23,073	0.03%
2018/08/22	1	27.35	7	27.64	27.60	-6	22,828	-0.03%
2018/08/21	7	27.03	5	27.08	27.20	2	22,932	0.01%
2018/08/20	39	27.81	17	27.97	27.40	22	23,086	0.10%
2018/08/17	18	29.34	1	29.50	29.00	17	22,995	0.07%
2018/08/16	31	29.07	11	29.06	29.05	20	23,348	0.09%
2018/08/15	4	29.50	1	29.35	29.35	3	23,421	0.01%
2018/08/14	1	30.60	3	30.20	30.50	-2	23,514	-0.01%
2018/08/13	52	30.35	29	30.34	29.85	23	23,716	0.10%
2018/08/10	51	31.35	20	31.25	31.10	31	23,821	0.13%
2018/08/09	2	31.53	10	31.55	31.50	-8	23,939	-0.03%
2018/08/08	3	32.00	23	31.97	31.90	-20	24,118	-0.08%
2018/08/07	23	32.26	3	32.40	32.00	20	24,418	0.08%
2018/08/06	21	32.96	23	32.85	33.00	-2	24,297	-0.01%
2018/08/03	24	32.16	8	32.49	32.00	16	24,510	0.07%
2018/08/02	49	32.26	11	32.32	32.20	38	24,651	0.15%
2018/08/01	14	31.72	81	31.80	32.20	-67	25,327	-0.26%
2018/07/31	11	30.84	11	31.08	30.40	0	25,290	0.00%
2018/07/30	36	30.66	20	30.71	30.40	16	25,140	0.06%
2018/07/27	7	30.73	32	30.90	30.90	-25	25,161	-0.10%
2018/07/26	16	30.20	41	30.25	30.25	-25	25,300	-0.10%
2018/07/25	12	29.80	12	29.95	30.00	0	25,565	0.00%
2018/07/24	4	29.15	3	29.25	29.35	1	25,400	0.00%
2018/07/23	55	29.10	1	29.20	29.05	54	25,313	0.21%
2018/07/20	11	30.35	9	30.57	30.25	2	25,076	0.01%
2018/07/19	8	30.10	21	29.96	29.95	-13	24,901	-0.05%
2018/07/18	13	29.98	7	29.79	30.10	6	24,931	0.02%
2018/07/17	47	29.36	52	29.41	29.10	-5	24,825	-0.02%
2018/07/16	32	30.19	31	30.23	30.00	1	24,839	0.00%
2018/07/13	25	31.05	0	0.00	31.00	25	24,691	0.10%
2018/07/12	39	30.86	0	0.00	31.00	39	24,774	0.16%
2018/07/11	2	31.05	9	30.24	30.75	-7	24,952	-0.03%
2018/07/10	35	30.39	10	30.49	30.35	25	25,171	0.10%
2018/07/09	21	31.04	9	30.66	31.15	12	26,232	0.05%
2018/07/06	1	30.80	1	31.00	30.80	0	26,899	0.00%
2018/07/05	4	31.05	6	31.75	30.65	-2	26,945	-0.01%
2018/07/04	86	32.15	80	31.70	31.95	6	26,993	0.02%
2018/07/03	7	33.06	14	33.20	32.50	-7	27,117	-0.03%
2018/07/02	1	32.40	12	32.51	32.55	-11	26,962	-0.04%
2018/06/29	1	32.00	20	32.05	32.35	-19	27,093	-0.07%
2018/06/28	34	32.33	9	32.06	31.65	25	27,009	0.09%
2018/06/27	1	32.70	4	32.30	32.30	-3	26,950	-0.01%
2018/06/26	15	32.19	50	32.09	32.55	-35	26,929	-0.13%
2018/06/25	10	33.13	16	33.04	33.00	-6	26,886	-0.02%
2018/06/22	22	33.50	12	33.61	33.15	10	26,980	0.04%
2018/06/21	21	34.79	29	35.51	34.60	-8	26,896	-0.03%
2018/06/20	13	34.93	9	35.09	35.60	4	26,861	0.01%
2018/06/19	65	35.80	36	36.28	34.90	29	26,765	0.11%
2018/06/15	196	38.19	122	38.13	37.70	74	26,255	0.28%	大買/大賣/
2018/06/14	117	37.87	141	38.30	38.90	-24	24,915	-0.10%	大買/大賣/
2018/06/13	126	35.11	67	34.87	35.40	59	22,937	0.26%	大買/
2018/06/12	9	34.02	15	34.48	33.80	-6	22,031	-0.03%
2018/06/11	14	32.93	16	32.80	32.75	-2	21,673	-0.01%
2018/06/08	0	0.00	1	33.75	33.40	-1	21,921	0.00%
2018/06/07	4	33.83	3	34.60	33.65	1	22,377	0.00%
2018/06/06	4	34.73	4	34.61	34.55	0	22,251	0.00%
2018/06/05	8	34.93	1	34.90	34.15	7	22,400	0.03%
2018/06/04	5	34.57	7	34.69	34.90	-2	22,455	-0.01%
2018/06/01	3	33.68	2	33.70	33.70	1	22,512	0.00%
2018/05/31	13	33.95	2	33.95	33.60	11	22,802	0.05%
2018/05/30	11	33.93	0	0.00	33.55	11	23,288	0.05%
2018/05/29	4	34.96	8	35.19	34.50	-4	23,391	-0.02%
2018/05/28	4	35.06	17	35.07	34.95	-13	23,570	-0.06%
2018/05/25	4	34.33	4	34.26	34.20	0	23,415	0.00%
2018/05/24	14	33.82	40	34.25	34.45	-26	23,628	-0.11%
2018/05/23	3	33.43	1	33.35	33.15	2	23,605	0.01%
2018/05/22	2	33.50	9	33.56	33.40	-7	23,453	-0.03%
2018/05/21	6	33.15	7	33.51	33.80	-1	23,377	0.00%
2018/05/18	2	33.50	3	32.70	32.70	-1	23,167	0.00%
2018/05/17	4	33.35	12	33.33	33.30	-8	23,090	-0.03%
2018/05/16	3	33.18	2	33.58	33.10	1	23,046	0.00%
2018/05/15	23	34.38	14	34.27	33.80	9	22,957	0.04%
2018/05/14	8	34.35	49	34.45	34.15	-41	23,036	-0.18%
2018/05/11	16	34.70	26	34.60	34.10	-10	23,132	-0.04%
2018/05/10	6	34.15	26	34.02	33.80	-20	22,666	-0.09%
2018/05/09	24	33.58	38	33.51	33.20	-14	22,350	-0.06%
2018/05/08	8	32.19	52	32.83	32.80	-44	21,464	-0.20%
2018/05/07	1	31.05	4	31.01	30.95	-3	21,176	-0.01%
2018/05/04	16	31.27	7	31.69	30.95	9	21,506	0.04%
2018/05/03	15	31.59	23	32.03	31.75	-8	22,074	-0.04%
2018/05/02	16	31.35	39	31.37	31.35	-23	21,805	-0.11%
2018/04/30	9	29.71	1	29.90	29.75	8	21,501	0.04%
2018/04/27	3	29.48	6	29.28	29.30	-3	21,559	-0.01%
2018/04/26	19	29.89	13	29.14	29.00	6	21,626	0.03%
2018/04/25	13	30.10	24	29.67	30.10	-11	21,588	-0.05%
2018/04/24	14	30.03	5	29.85	30.00	9	21,592	0.04%
2018/04/23	16	31.02	0	0.00	31.00	16	21,465	0.07%
2018/04/20	23	32.67	11	32.43	32.10	12	21,387	0.06%
2018/04/19	7	31.89	7	31.68	31.70	0	21,201	0.00%
2018/04/18	18	31.81	4	32.00	31.70	14	21,291	0.07%
2018/04/17	17	31.93	28	32.14	31.45	-11	21,209	-0.05%
2018/04/16	29	32.99	28	32.88	32.65	1	21,189	0.00%
2018/04/13	101	33.04	77	33.08	33.05	24	21,166	0.11%	大買/
2018/04/12	24	30.45	94	30.53	31.35	-70	20,249	-0.35%
2018/04/11	23	28.81	4	29.25	28.50	19	19,771	0.10%
2018/04/10	2	29.45	45	29.56	29.40	-43	19,800	-0.22%
2018/04/09	34	29.16	18	29.16	29.00	16	19,934	0.08%
2018/04/03	10	30.13	15	30.14	30.20	-5	19,923	-0.03%
2018/04/02	38	30.68	20	30.83	30.45	18	20,214	0.09%
2018/03/31	5	29.61	6	29.90	30.05	-1	20,072	0.00%
2018/03/30	16	29.84	2	30.35	29.50	14	20,210	0.07%
2018/03/29	19	30.19	12	30.15	30.00	7	20,387	0.03%
2018/03/28	21	30.00	4	30.23	29.90	17	20,561	0.08%
2018/03/27	4	31.28	5	31.07	30.95	-1	20,417	0.00%
2018/03/26	23	30.22	13	30.48	30.65	10	20,355	0.05%
2018/03/23	28	30.64	16	31.05	30.50	12	20,233	0.06%
2018/03/22	15	31.81	35	31.97	32.00	-20	19,980	-0.10%
2018/03/21	41	31.39	48	31.34	31.55	-7	19,663	-0.04%
2018/03/20	49	30.63	32	30.70	30.60	17	19,418	0.09%
2018/03/19	67	31.39	28	31.56	31.10	39	19,183	0.20%
2018/03/16	34	32.53	33	32.33	32.15	1	18,762	0.01%
2018/03/15	27	32.81	20	32.78	32.60	7	18,777	0.04%
2018/03/14	16	33.42	21	33.48	33.20	-5	18,836	-0.03%
2018/03/13	56	33.08	42	33.25	32.95	14	18,651	0.08%
2018/03/09	17	32.21	1	32.45	31.90	16	18,457	0.09%
2018/03/08	23	32.19	14	32.25	32.25	9	18,686	0.05%
2018/03/07	38	32.33	16	32.45	31.85	22	18,602	0.12%
2018/03/06	20	32.76	20	33.23	32.80	0	18,614	0.00%
2018/03/05	67	33.66	17	33.49	33.10	50	18,739	0.27%
2018/03/02	7	34.16	25	34.59	34.70	-18	18,481	-0.10%
2018/03/01	41	34.01	28.2	34.26	33.85	12.8	18,503	0.07%
2018/02/27	45	34.35	20	34.33	34.00	25	18,561	0.13%
2018/02/26	31	35.45	16	35.14	34.80	15	19,253	0.08%
2018/02/23	23	35.59	35	35.35	35.85	-12	19,068	-0.06%
2018/02/22	10	33.20	2	33.35	33.30	8	19,016	0.04%
2018/02/21	7	33.99	2	34.20	33.80	5	19,254	0.03%
2018/02/12	7	33.13	6	33.25	33.05	1	19,375	0.01%
2018/02/09	13	32.88	14	32.58	33.35	-1	19,537	-0.01%
2018/02/08	11	34.40	21	34.32	34.30	-10	19,637	-0.05%
2018/02/07	3	35.52	6	35.95	34.95	-3	19,961	-0.02%
2018/02/06	19	35.16	7	34.20	34.65	12	20,642	0.06%
2018/02/05	10	36.73	14	36.35	37.20	-4	20,457	-0.02%
2018/02/02	9	36.12	3	36.00	35.85	6	20,599	0.03%
2018/02/01	1	36.05	3	36.40	35.65	-2	21,815	-0.01%
2018/01/31	29	36.19	29	36.17	36.20	0	22,319	0.00%
2018/01/30	29	36.78	37	36.98	37.15	-8	22,530	-0.04%
2018/01/29	21.1	36.13	45	36.06	36.45	-23.9	23,005	-0.10%
2018/01/26	113	35.92	85	35.37	34.90	28	23,509	0.12%	大買/
2018/01/25	16	38.09	0	0.00	38.00	16	22,966	0.07%
2018/01/24	2	38.05	0	0.00	38.25	2	23,424	0.01%
2018/01/23	9	39.06	4	38.53	38.50	5	23,505	0.02%
2018/01/22	4	39.10	1	39.15	39.15	3	23,584	0.01%
2018/01/19	20	38.67	1	38.65	38.75	19	23,547	0.08%
2018/01/18	13	38.49	12	38.58	38.30	1	23,471	0.00%
2018/01/17	5	38.70	5	38.55	38.70	0	23,421	0.00%
2018/01/16	8	38.76	11	38.97	39.20	-3	23,463	-0.01%
2018/01/15	3	38.90	8	39.13	38.90	-5	23,448	-0.02%
2018/01/12	14	39.48	20	39.31	39.60	-6	23,531	-0.03%
2018/01/11	2	38.23	14	38.19	38.20	-12	23,511	-0.05%
2018/01/10	35	38.44	2	38.53	38.00	33	23,773	0.14%
2018/01/09	30	40.22	3	39.95	39.65	27	23,536	0.11%
2018/01/08	9	41.93	79	41.87	41.80	-70	23,289	-0.30%
2018/01/05	41	41.37	21	40.89	40.80	20	22,986	0.09%
2018/01/04	1	39.80	18	39.99	40.00	-17	22,763	-0.07%
2018/01/03	26	39.48	26	39.29	39.00	0	22,867	0.00%
2018/01/02	7	39.99	13	39.87	40.00	-6	22,745	-0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析