華碩 (2357)-元大-博愛券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
409.5
漲跌
▼4.0
漲幅
-0.97%
成交量
2,782張
產業
上市電腦週邊類股
1254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	414.31	1	411.50	413.50	-1	3,758	-0.03%
2024/04/19	1	417.97	0	0.00	413.50	1	3,769	0.03%
2024/04/18	0	0.00	0.2	428.25	427.00	-0.2	3,771	-0.01%
2024/04/17	1	428.00	2	429.25	428.50	-1	3,769	-0.03%
2024/04/16	2	428.49	1	433.85	425.50	1	3,796	0.03%
2024/04/15	3.1	440.34	0	441.21	440.50	3	3,792	0.08%
2024/04/12	2	446.25	0	0.00	443.50	2	3,817	0.05%
2024/04/11	2	439.00	3.3	445.66	453.50	-1.3	3,815	-0.03%
2024/04/10	3	440.18	6.2	441.88	435.00	-3.2	3,840	-0.08%
2024/04/09	4	424.63	1	425.00	425.00	3	3,928	0.08%
2024/04/08	1.1	420.89	1	425.00	426.00	0.1	3,980	0.00%
2024/04/03	0	424.50	1	422.50	422.50	-1	4,027	-0.02%
2024/04/02	0	424.19	1	423.00	423.00	-1	4,119	-0.02%
2024/04/01	1	429.89	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0	427.00	1.1	427.54	429.50	-1.1	4,283	-0.03%
2024/03/28	1	420.07	1.1	424.64	423.50	-0.1	4,393	0.00%
2024/03/27	2	421.51	3	424.17	424.50	-1	4,433	-0.02%
2024/03/26	2	417.07	1.1	417.01	417.00	0.9	4,571	0.02%
2024/03/25	0	423.50	0	425.00	423.50	0	4,795	0.00%
2024/03/22	4.2	424.01	5.2	431.43	421.50	-1	4,875	-0.02%
2024/03/21	1	411.60	2	417.50	420.00	-1	4,920	-0.02%
2024/03/20	3.1	415.39	3.1	417.69	414.00	0	4,950	0.00%
2024/03/19	3.4	409.92	2.4	412.90	407.50	1	4,959	0.02%
2024/03/18	7.9	407.28	0.1	408.50	408.50	7.8	4,989	0.16%
2024/03/15	2.3	430.35	0	0.00	429.00	2.3	4,836	0.05%
2024/03/14	0.1	432.22	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	2.1	437.20	0.1	443.00	436.00	2.1	4,775	0.04%
2024/03/12	2.1	439.61	1	446.00	441.00	1.1	4,735	0.02%
2024/03/11	3.2	441.79	2	448.50	444.00	1.2	4,728	0.02%
2024/03/08	1.1	451.89	0	0.00	452.50	1.1	4,714	0.02%
2024/03/07	0.1	463.41	0.2	463.00	462.00	0	4,712	0.00%
2024/03/06	0	0.00	0.2	469.50	471.00	-0.2	4,743	0.00%
2024/03/05	0.1	464.19	0.9	462.80	466.00	-0.8	4,858	-0.02%
2024/03/04	2.5	462.71	0	457.00	457.00	2.4	4,889	0.05%
2024/03/01	0	457.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0.3	454.60	0	0.00	455.00	0.3	4,952	0.01%
2024/02/27	1.3	455.56	0	0.00	454.50	1.3	4,896	0.03%
2024/02/26	2.1	469.55	0.1	470.00	470.50	2	4,825	0.04%
2024/02/23	1.1	480.88	2.1	481.19	474.00	-1	4,846	-0.02%
2024/02/22	0	0.00	1	468.00	469.00	-1	4,865	-0.02%
2024/02/21	3	476.80	1.2	481.49	469.00	1.8	4,870	0.04%
2024/02/20	0.1	473.05	0.2	473.00	473.00	-0.1	4,942	0.00%
2024/02/19	1.3	470.51	0.1	475.50	477.50	1.2	5,000	0.02%
2024/02/16	1.1	484.29	2.6	478.47	479.50	-1.5	5,085	-0.03%
2024/02/15	1.2	460.59	2.2	460.16	464.00	-1	5,204	-0.02%
2024/02/05	3.1	451.72	1	454.00	452.00	2.1	5,142	0.04%
2024/02/02	0	454.50	3.1	452.62	455.00	-3	5,119	-0.06%
2024/02/01	0	444.00	1	446.00	447.00	-1	5,091	-0.02%
2024/01/31	2.1	442.84	1	445.50	445.50	1.1	5,090	0.02%
2024/01/30	0	447.22	2	450.50	447.50	-2	5,053	-0.04%
2024/01/29	3	442.00	2	444.23	444.00	1	5,036	0.02%
2024/01/26	3.8	443.12	0	0.00	439.00	3.8	5,032	0.08%
2024/01/25	0.2	456.28	1	457.51	458.00	-0.8	4,986	-0.02%
2024/01/24	1.2	456.42	1.2	460.71	455.00	0	4,978	0.00%
2024/01/23	0	0.00	2.1	456.53	456.50	-2.1	4,994	-0.04%
2024/01/22	1.1	460.89	3.1	459.54	459.50	-2	4,992	-0.04%
2024/01/19	2.3	451.80	0.1	450.35	455.00	2.1	4,991	0.04%
2024/01/18	0.3	447.00	2	445.26	445.00	-1.7	4,973	-0.03%
2024/01/17	0.3	439.92	2.2	441.38	439.00	-2	4,938	-0.04%
2024/01/16	3.1	440.84	1	440.50	440.50	2.1	4,893	0.04%
2024/01/15	0.2	450.42	1.1	450.10	447.00	-0.9	4,876	-0.02%
2024/01/12	4.6	450.14	2	449.00	448.50	2.6	4,950	0.05%
2024/01/11	5	458.11	1.1	461.50	461.00	3.9	4,942	0.08%
2024/01/10	3	459.50	4	461.35	461.00	-1	5,046	-0.02%
2024/01/09	2	457.00	1	463.00	455.00	1	5,028	0.02%
2024/01/08	4.1	461.08	2.2	453.95	453.50	1.9	5,006	0.04%
2024/01/05	0.1	453.46	1	454.50	454.00	-0.9	5,020	-0.02%
2024/01/04	4.4	460.80	2	460.43	454.00	2.4	5,018	0.05%
2024/01/03	2.2	465.80	3.1	471.68	465.00	-0.8	4,963	-0.02%
2024/01/02	5	489.59	6.4	484.76	485.00	-1.4	4,821	-0.03%
2023/12/29	2	496.99	5	489.79	489.50	-3	4,807	-0.06%
2023/12/28	8	494.44	11.2	493.24	492.00	-3.2	4,790	-0.07%
2023/12/27	5.1	485.72	7.3	492.65	491.50	-2.2	4,704	-0.05%
2023/12/26	6.2	473.33	38	470.75	472.00	-31.8	4,594	-0.69%
2023/12/25	5	469.81	8.3	473.28	471.50	-3.3	4,568	-0.07%
2023/12/22	4.1	450.68	5.7	449.34	453.50	-1.6	4,482	-0.04%
2023/12/21	11.2	454.44	11.4	453.70	453.50	-0.2	4,442	0.00%
2023/12/20	7.1	448.61	22.3	445.30	450.00	-15.3	4,300	-0.35%
2023/12/19	41.2	429.06	12.3	428.74	424.50	28.9	4,074	0.71%
2023/12/18	3.1	429.13	7.7	427.90	428.50	-4.6	4,019	-0.12%
2023/12/15	0	0.00	3.5	408.14	406.00	-3.5	3,923	-0.09%
2023/12/14	2.6	409.96	3.1	408.35	411.00	-0.5	3,868	-0.01%
2023/12/13	3.1	401.61	11	408.67	407.50	-7.9	3,860	-0.21%
2023/12/12	0	394.00	0	0.00	393.00	0	3,819	0.00%
2023/12/11	0.1	393.50	1	400.00	396.50	-0.9	3,836	-0.02%
2023/12/08	0	397.00	5	401.35	398.50	-5	3,873	-0.13%
2023/12/07	0	392.00	0	0.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	1.1	391.73	393.50	-1.1	4,151	-0.03%
2023/12/05	0.1	388.00	4.1	388.41	390.50	-4.1	4,148	-0.10%
2023/12/01	0.1	388.52	0	0.00	388.00	0.1	4,185	0.00%
2023/11/30	1	385.01	1.1	385.60	393.50	0	4,223	0.00%
2023/11/29	0	388.00	2	389.00	390.00	-2	4,136	-0.05%
2023/11/28	2	381.00	7.3	382.39	385.50	-5.3	4,131	-0.13%
2023/11/27	5.5	378.22	2	377.00	377.00	3.5	4,197	0.08%
2023/11/24	2	377.00	3.2	379.81	383.50	-1.2	4,228	-0.03%
2023/11/22	1.4	386.22	1	383.01	384.50	0.4	4,378	0.01%
2023/11/21	3.3	391.85	1	388.00	389.00	2.3	4,530	0.05%
2023/11/20	3.1	387.38	2	390.00	391.00	1.1	4,816	0.02%
2023/11/17	3	391.83	6	389.59	392.50	-3	5,104	-0.06%
2023/11/16	3.2	383.08	2.1	385.40	380.50	1.1	5,189	0.02%
2023/11/15	15.1	399.37	4.3	394.95	391.50	10.8	5,213	0.21%
2023/11/14	4.1	392.20	39.3	393.52	396.00	-35.2	5,241	-0.67%
2023/11/13	2.1	357.78	0	0.00	360.00	2.1	5,176	0.04%
2023/11/10	0.1	352.00	0	354.00	355.50	0.1	5,331	0.00%
2023/11/08	0	360.50	1	361.00	357.50	-1	5,787	-0.02%
2023/11/07	3	356.33	3	354.50	353.50	0	5,860	0.00%
2023/11/06	3	358.34	1	361.49	360.50	2	6,014	0.03%
2023/11/03	3	352.33	4	352.88	355.00	-1	6,291	-0.02%
2023/11/02	0.2	347.03	2	346.75	351.00	-1.8	6,358	-0.03%
2023/11/01	1	343.00	1	338.01	343.00	0	6,433	0.00%
2023/10/31	1.1	343.70	0	0.00	338.00	1.1	6,505	0.02%
2023/10/30	1	346.98	1	348.50	346.50	0	6,606	0.00%
2023/10/27	2	347.50	2.1	354.67	346.50	-0.1	6,804	0.00%
2023/10/26	0.1	339.03	0	340.50	339.00	0.1	7,144	0.00%
2023/10/25	0	345.14	1	343.50	342.50	-1	7,546	-0.01%
2023/10/24	1.2	338.70	2	335.50	341.00	-0.8	7,672	-0.01%
2023/10/23	1	337.50	0	0.00	334.00	1	7,865	0.01%
2023/10/20	5.2	333.98	3.1	336.53	337.00	2.2	8,435	0.03%
2023/10/19	1.1	339.20	1	339.50	344.50	0.1	8,786	0.00%
2023/10/18	1	347.20	1	351.50	350.50	0	8,958	0.00%
2023/10/16	0	0.00	0.1	361.70	363.00	-0.1	8,822	0.00%
2023/10/13	1.1	363.91	0.1	370.50	365.00	1	8,882	0.01%
2023/10/11	0	0.00	2.1	377.81	376.50	-2.1	8,776	-0.02%
2023/10/06	2	380.25	0	380.00	379.50	2	8,736	0.02%
2023/10/05	2	382.75	8.1	379.77	380.00	-6.1	8,746	-0.07%
2023/10/04	0	369.00	8	369.00	370.50	-8	8,712	-0.09%
2023/10/02	0	0.00	1.2	370.95	372.50	-1.2	8,663	-0.01%
2023/09/28	0.1	364.01	1.1	368.14	367.00	-1	8,657	-0.01%
2023/09/27	0.1	363.00	1	362.50	364.00	-0.9	8,639	-0.01%
2023/09/26	0.3	357.83	0	0.00	358.00	0.3	8,690	0.00%
2023/09/25	0	360.50	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0.1	357.50	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	2.1	356.19	2	358.00	355.00	0.1	8,709	0.00%
2023/09/20	3	362.50	3	363.00	360.50	0	8,673	0.00%
2023/09/19	1	360.00	1	365.00	360.50	0	8,660	0.00%
2023/09/18	2.1	359.77	2	360.50	359.50	0.1	8,689	0.00%
2023/09/15	4.3	367.84	1	372.50	366.50	3.3	8,666	0.04%
2023/09/14	1	377.00	2	376.50	373.50	-1	8,636	-0.01%
2023/09/13	10.2	368.10	2.4	369.93	369.50	7.8	8,640	0.09%
2023/09/12	16.1	363.21	3.4	364.71	363.50	12.7	8,626	0.15%
2023/09/11	12.3	386.45	2.1	378.83	380.00	10.2	8,450	0.12%
2023/09/08	0	401.68	3	402.33	403.50	-3	8,321	-0.04%
2023/09/07	1	401.99	1	400.00	401.00	0	8,312	0.00%
2023/09/06	1	404.00	5.1	404.97	403.50	-4.1	8,323	-0.05%
2023/09/05	7.2	390.57	6	391.33	394.00	1.2	8,261	0.01%
2023/09/04	3.2	397.55	0	400.00	400.00	3.2	8,185	0.04%
2023/09/01	3	406.83	3.1	402.47	400.00	-0.1	8,141	0.00%
2023/08/31	5	399.70	2.1	400.40	402.50	2.9	8,088	0.04%
2023/08/30	2.1	407.11	2.4	407.47	403.00	-0.3	7,987	0.00%
2023/08/29	4.2	406.18	6.4	405.83	405.00	-2.1	7,952	-0.03%
2023/08/28	1.5	401.78	5	402.80	405.00	-3.5	7,874	-0.04%
2023/08/25	9.6	414.94	3.3	418.20	413.00	6.3	7,797	0.08%
2023/08/24	13	426.12	22.4	428.90	428.00	-9.4	7,619	-0.12%
2023/08/23	9.4	410.14	33.4	408.80	414.50	-24	7,286	-0.33%
2023/08/22	11	392.41	9.5	393.69	395.00	1.6	6,977	0.02%
2023/08/21	2.3	388.53	16.1	389.59	386.00	-13.8	6,801	-0.20%
2023/08/18	11.1	385.52	19.1	387.21	384.00	-8	6,711	-0.12%
2023/08/17	8.1	388.41	6.5	389.19	393.50	1.7	6,589	0.03%
2023/08/16	6	384.92	2.1	385.41	389.50	4	6,441	0.06%
2023/08/15	6.1	385.66	19.3	385.20	385.00	-13.2	6,292	-0.21%
2023/08/14	11.2	372.65	5.4	378.72	371.00	5.7	6,106	0.09%
2023/08/11	3.1	369.18	0	0.00	368.00	3.1	5,904	0.05%
2023/08/10	5.1	363.52	16.5	362.15	368.50	-11.4	5,859	-0.19%
2023/08/09	45.4	378.43	37.2	380.51	379.00	8.2	5,819	0.14%
2023/08/08	4	368.75	2	365.99	376.00	2	5,538	0.04%
2023/08/07	7.1	369.08	5.7	369.50	370.50	1.4	5,464	0.03%
2023/08/04	3.2	356.37	2.1	358.88	362.00	1.1	5,375	0.02%
2023/08/02	5.4	361.15	2	362.50	361.50	3.4	5,309	0.06%
2023/08/01	5	371.07	7.2	372.64	372.00	-2.1	5,172	-0.04%
2023/07/31	20.5	380.90	16.2	374.57	364.00	4.3	4,965	0.09%
2023/07/28	22.7	377.00	35.7	375.96	388.00	-13	4,596	-0.28%
2023/07/27	20.5	359.75	11.1	357.80	356.00	9.3	4,177	0.22%
2023/07/26	11	372.36	9.4	373.30	367.00	1.6	4,041	0.04%
2023/07/25	26.1	386.65	65	375.91	367.50	-38.9	3,841	-1.01%
2023/07/24	47.1	360.20	17.3	361.93	366.00	29.8	3,265	0.91%
2023/07/21	18.1	316.05	24.9	320.38	333.00	-6.8	2,834	-0.24%
2023/07/20	1.1	298.97	1	302.00	303.00	0.1	2,630	0.00%
2023/07/19	2.1	300.63	1.1	297.29	298.00	1.1	2,632	0.04%
2023/07/18	7.1	309.18	9	307.39	306.50	-2	2,622	-0.07%
2023/07/17	0	0.00	0	298.50	299.50	0	2,539	0.00%
2023/07/14	0	297.00	0	296.00	298.00	0	2,542	0.00%
2023/07/13	1	297.00	1.1	298.41	295.50	-0.1	2,539	0.00%
2023/07/12	1.1	292.54	1	294.50	296.50	0.1	2,533	0.00%
2023/07/11	1	294.50	1	296.00	296.00	0	2,513	0.00%
2023/07/10	0	293.50	1	294.00	292.00	-1	2,504	-0.04%
2023/07/07	3	291.53	0	0.00	293.00	3	2,513	0.12%
2023/07/06	1	297.50	3.1	298.89	300.00	-2.1	2,499	-0.08%
2023/07/05	4.1	294.65	2	296.50	296.50	2.1	2,459	0.08%
2023/07/04	9.1	297.89	2	298.00	293.50	7.1	2,441	0.29%
2023/07/03	1.3	315.83	0.2	313.50	312.50	1.1	2,355	0.05%
2023/06/30	1	315.00	0	0.00	314.50	1	2,323	0.04%
2023/06/29	2	314.75	1	316.50	314.00	1	2,295	0.04%
2023/06/28	1	316.50	0	315.00	316.00	1	2,251	0.04%
2023/06/27	0	0.00	16.4	317.09	315.50	-16.4	2,243	-0.73%
2023/06/26	5	321.60	19.3	321.62	321.00	-14.3	2,234	-0.64%
2023/06/21	1	315.00	0.1	314.00	314.50	0.9	2,176	0.04%
2023/06/20	3	310.50	4.9	311.80	310.00	-1.9	2,155	-0.09%
2023/06/19	0.1	312.06	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0.1	318.50	4	314.88	316.50	-4	2,090	-0.19%
2023/06/15	4	319.00	2	318.00	319.50	2	2,046	0.10%
2023/06/14	0.2	319.27	0	0.00	317.50	0.2	2,083	0.01%
2023/06/13	0	0.00	0.2	322.26	320.00	-0.2	2,086	-0.01%
2023/06/12	3.1	323.68	4	323.13	324.50	-0.9	2,090	-0.04%
2023/06/09	0.2	315.00	0	0.00	315.00	0.2	2,113	0.01%
2023/06/08	0	0.00	1	314.50	314.00	-1	2,231	-0.04%
2023/06/07	0	314.00	0	0.00	314.50	0	2,271	0.00%
2023/06/06	0	312.00	0	0.00	313.00	0	2,281	0.00%
2023/06/05	1	315.00	0.1	313.50	313.50	1	2,274	0.04%
2023/06/02	1.1	314.45	2.7	312.20	315.00	-1.6	2,258	-0.07%
2023/06/01	0	0.00	4	306.13	306.00	-4	2,210	-0.18%
2023/05/31	0	0.00	1	305.00	305.00	-1	2,210	-0.05%
2023/05/30	0.1	303.50	1	306.00	304.00	-1	2,145	-0.04%
2023/05/29	1.1	304.91	1	310.41	303.50	0.1	2,141	0.00%
2023/05/26	2.1	306.43	0.1	305.00	308.50	2.1	2,151	0.10%
2023/05/25	1.1	305.50	1.2	305.82	304.50	-0.1	2,139	-0.01%
2023/05/24	0.1	306.00	1.1	306.87	308.00	-1	2,123	-0.05%
2023/05/23	0	0.00	4	307.38	307.00	-4	2,102	-0.19%
2023/05/22	0.2	305.83	1	307.50	306.50	-0.9	2,067	-0.04%
2023/05/19	0	0.00	1.9	307.21	308.00	-1.9	2,056	-0.09%
2023/05/18	0.5	303.99	4	308.47	308.00	-3.5	2,048	-0.17%
2023/05/17	0	302.00	1	305.00	303.50	-1	2,003	-0.05%
2023/05/16	1	300.06	2.3	303.32	303.50	-1.3	1,969	-0.06%
2023/05/15	0	299.00	8.1	303.79	303.50	-8.1	1,938	-0.42%
2023/05/12	1.1	281.09	1	282.53	281.50	0.1	1,835	0.00%
2023/05/11	0	0.00	0.1	288.00	286.50	-0.1	1,822	-0.01%
2023/05/09	0	0.00	3.1	291.95	292.00	-3.1	1,838	-0.17%
2023/05/08	0	0.00	2.1	289.48	288.50	-2.1	1,838	-0.11%
2023/05/05	0.1	288.10	1	289.50	289.00	-1	1,843	-0.05%
2023/05/04	0.1	290.01	1.2	291.34	292.00	-1.1	1,839	-0.06%
2023/05/03	0	0.00	1	288.00	287.50	-1	1,815	-0.06%
2023/05/02	0	285.50	0	0.00	286.00	0	1,836	0.00%
2023/04/28	0	0.00	0.1	280.50	282.50	-0.1	1,883	-0.01%
2023/04/27	0.1	278.00	4	278.12	280.00	-4	1,875	-0.21%
2023/04/26	0	0.00	0.2	273.00	275.50	-0.2	1,849	-0.01%
2023/04/25	0.1	276.00	1.2	277.80	278.00	-1.1	1,826	-0.06%
2023/04/24	0	0.00	2	277.00	278.50	-2	1,813	-0.11%
2023/04/20	0	0.00	2	277.00	276.50	-2	1,805	-0.11%
2023/04/19	0	0.00	0.4	279.95	278.50	-0.4	1,812	-0.02%
2023/04/18	0.1	278.50	0	0.00	278.50	0.1	1,797	0.00%
2023/04/17	0.1	279.00	1	278.54	281.00	-1	1,797	-0.05%
2023/04/14	0	0.00	1	278.50	277.50	-1	1,782	-0.06%
2023/04/12	0.1	278.00	0	278.50	278.50	0	1,767	0.00%
2023/04/11	0	0.00	0	273.00	273.50	0	1,758	0.00%
2023/04/07	0	270.00	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0.1	272.50	0	0.00	270.50	0.1	1,759	0.00%
2023/03/31	0.1	273.00	1.1	274.95	272.50	-1	1,754	-0.06%
2023/03/30	0	0.00	1	273.00	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	1.1	271.45	271.50	-1.1	1,921	-0.05%
2023/03/28	0	0.00	1	269.00	268.50	-1	2,048	-0.05%
2023/03/27	0.2	270.94	0.2	271.00	269.50	0	2,140	0.00%
2023/03/23	0.1	270.00	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	0	0.00	0.1	268.49	269.00	-0.1	2,269	0.00%
2023/03/21	0	0.00	1	268.00	268.50	-1	2,271	-0.04%
2023/03/20	2	266.00	0	0.00	266.00	2	2,285	0.09%
2023/03/17	0	266.50	0.3	267.17	271.00	-0.3	2,286	-0.01%
2023/03/16	0.1	264.00	0.1	264.50	263.00	-0.1	2,251	0.00%
2023/03/15	1.2	261.82	1	262.52	261.50	0.2	2,265	0.01%
2023/03/14	2.1	262.28	3	262.67	261.00	-0.9	2,266	-0.04%
2023/03/13	14.6	267.98	36.8	265.19	266.00	-22.2	2,229	-1.00%
2023/03/10	0.3	289.67	1.4	288.94	293.00	-1.1	2,144	-0.05%
2023/03/09	1.2	284.78	1	285.50	285.50	0.2	2,124	0.01%
2023/03/08	0.3	287.68	0	0.00	287.50	0.3	2,156	0.01%
2023/03/07	1	288.50	0.2	289.50	289.50	0.8	2,197	0.04%
2023/03/06	0	287.77	0	0.00	286.50	0	2,245	0.00%
2023/03/03	0	0.00	1	283.02	284.00	-1	2,294	-0.04%
2023/03/02	0	280.00	1	276.50	281.00	-1	2,339	-0.04%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/24	1	281.00	1	278.00	278.00	0	2,416	0.00%
2023/02/23	0.2	280.98	0.2	280.59	280.50	-0.1	2,425	0.00%
2023/02/22	0	0.00	5.2	278.08	279.50	-5.2	2,431	-0.21%
2023/02/21	0	0.00	0	279.50	279.50	0	2,444	0.00%
2023/02/17	0.1	279.50	0	0.00	279.50	0.1	2,496	0.00%
2023/02/16	0.1	278.00	3	279.66	278.00	-2.9	2,523	-0.12%
2023/02/15	1.1	276.05	0	0.00	276.00	1.1	2,560	0.04%
2023/02/13	0	274.50	0	0.00	274.50	0	2,581	0.00%
2023/02/10	1	270.00	0	273.00	270.00	1	2,592	0.04%
2023/02/08	1	277.00	0	0.00	277.50	1	2,623	0.04%
2023/02/07	0	0.00	0.1	276.50	278.00	-0.1	2,627	0.00%
2023/02/03	1	278.00	0	278.50	278.00	1	2,616	0.04%
2023/02/01	0	0.00	1.1	274.00	275.00	-1.1	2,620	-0.04%
2023/01/30	0	0.00	5.1	274.96	280.00	-5.1	2,630	-0.19%
2023/01/17	0	0.00	1	269.00	268.00	-1	2,593	-0.04%
2023/01/13	0	0.00	1	267.00	268.00	-1	2,624	-0.04%
2023/01/12	1	269.43	0	0.00	265.00	1	2,691	0.04%
2023/01/11	1	270.00	0	0.00	269.00	1	2,717	0.04%
2023/01/05	0	274.00	1.1	273.00	271.00	-1.1	2,797	-0.04%
2022/12/29	0.1	267.00	1	267.00	269.00	-0.9	2,985	-0.03%
2022/12/27	1	270.50	0	0.00	270.00	1	3,037	0.03%
2022/12/26	0	272.00	0.1	271.00	272.00	-0.1	3,054	0.00%
2022/12/23	0.2	272.00	0	0.00	271.00	0.2	3,103	0.01%
2022/12/22	0	276.00	7.6	276.00	275.50	-7.6	3,119	-0.24%
2022/12/21	1	264.00	1	264.00	266.00	0	3,073	0.00%
2022/12/20	1.1	267.97	1	267.00	269.00	0.1	3,000	0.00%
2022/12/19	0	0.00	1	265.50	264.00	-1	2,914	-0.03%
2022/12/16	2	263.25	0	0.00	265.50	2	2,827	0.07%
2022/12/15	2.1	269.46	0	269.50	267.00	2.1	2,764	0.07%
2022/12/13	0	0.00	0.5	269.79	267.50	-0.5	2,802	-0.02%
2022/12/12	4.2	264.14	2	265.50	273.00	2.2	2,799	0.08%
2022/12/08	1	267.50	0	0.00	268.00	1	2,852	0.04%
2022/12/07	0	273.00	1.5	273.33	272.00	-1.5	2,850	-0.05%
2022/12/06	2	277.50	0	0.00	277.50	2	2,844	0.07%
2022/12/05	1	281.49	1.1	279.61	283.00	-0.1	2,850	0.00%
2022/12/02	0	0.00	0.5	275.63	277.00	-0.5	2,870	-0.02%
2022/12/01	0.2	271.00	2.2	271.46	271.50	-2	2,944	-0.07%
2022/11/30	2.2	266.61	0.2	267.50	266.00	2	2,930	0.07%
2022/11/28	0	0.00	2	265.50	265.50	-2	2,865	-0.07%
2022/11/25	2.7	266.31	0.2	268.00	265.00	2.6	2,837	0.09%
2022/11/24	0	0.00	6	268.50	267.50	-6	2,801	-0.21%
2022/11/23	3	264.68	0	265.00	265.00	3	2,782	0.11%
2022/11/22	0	0.00	0.1	260.00	261.00	-0.1	2,758	0.00%
2022/11/21	0	257.15	1	258.00	258.00	-1	2,731	-0.04%
2022/11/18	0.1	256.00	0	0.00	256.00	0.1	2,734	0.00%
2022/11/17	2	252.76	0	0.00	254.00	2	2,775	0.07%
2022/11/15	0.2	250.75	2	250.75	252.00	-1.8	2,823	-0.06%
2022/11/14	1.1	247.58	0	249.50	248.00	1	2,845	0.04%
2022/11/11	0	0.00	0.3	245.73	249.00	-0.3	2,877	-0.01%
2022/11/10	2.3	241.04	0	0.00	241.00	2.3	2,898	0.08%
2022/11/09	2	243.97	0	0.00	244.50	2	2,983	0.07%
2022/11/08	0.1	241.00	1	241.50	242.00	-0.9	3,080	-0.03%
2022/11/07	0	0.00	4	236.50	237.50	-4	3,220	-0.12%
2022/11/04	2.3	230.37	0	0.00	234.50	2.3	3,218	0.07%
2022/11/03	2	235.01	0	0.00	235.50	2	3,207	0.06%
2022/11/02	3.5	235.37	2	237.00	237.50	1.5	3,212	0.05%
2022/11/01	0	235.50	0	0.00	236.00	0	3,214	0.00%
2022/10/31	0	0.00	0.1	236.50	236.00	-0.1	3,230	0.00%
2022/10/28	0	0.00	2	233.50	234.00	-2	3,229	-0.06%
2022/10/27	1.3	236.14	1	233.00	233.00	0.3	3,241	0.01%
2022/10/26	0.1	235.19	5	234.00	235.50	-4.9	3,287	-0.15%
2022/10/25	1.3	231.11	3	232.33	231.50	-1.7	3,299	-0.05%
2022/10/24	6.2	231.17	0	231.00	231.00	6.2	3,385	0.18%
2022/10/21	2	230.00	0	230.00	229.00	2	3,458	0.06%
2022/10/20	4.2	231.46	1	232.00	232.00	3.2	3,500	0.09%
2022/10/19	0.2	238.91	0	0.00	239.00	0.2	3,472	0.01%
2022/10/18	1.2	235.13	1	237.50	236.50	0.2	3,470	0.00%
2022/10/17	1	227.50	0	230.00	232.00	1	3,473	0.03%
2022/10/14	0.2	232.18	1	235.00	231.00	-0.8	3,483	-0.02%
2022/10/13	0	0.00	1.5	231.33	231.00	-1.5	3,495	-0.04%
2022/10/12	0.2	231.00	4	229.75	231.50	-3.8	3,512	-0.11%
2022/10/11	6.2	226.40	0	0.00	225.00	6.2	3,537	0.17%
2022/10/07	8.1	232.48	0.2	233.00	231.00	7.9	3,484	0.23%
2022/10/05	2	245.50	0	244.83	244.00	2	3,437	0.06%
2022/10/04	0	239.36	2	239.50	240.00	-2	3,439	-0.06%
2022/10/03	2.1	231.75	0	0.00	234.00	2.1	3,422	0.06%
2022/09/30	4.5	234.44	0	0.00	234.00	4.5	3,428	0.13%
2022/09/29	0.1	239.00	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	1.1	236.62	1	238.00	237.50	0.1	3,427	0.00%
2022/09/27	0	241.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	3.3	241.62	3	242.00	238.50	0.3	3,435	0.01%
2022/09/23	0.1	246.67	1	247.00	246.00	-0.9	3,441	-0.03%
2022/09/22	1.6	244.94	0	0.00	246.50	1.6	3,519	0.05%
2022/09/21	1	249.97	0	249.00	249.00	1	3,501	0.03%
2022/09/20	0.3	254.29	0	254.00	253.50	0.3	3,471	0.01%
2022/09/19	11	253.00	0.2	254.00	254.50	10.8	3,457	0.31%
2022/09/16	1.1	254.91	0	0.00	256.50	1.1	3,465	0.03%
2022/09/15	0	254.00	1	254.00	254.00	-1	3,413	-0.03%
2022/09/14	1.1	251.54	0.2	253.50	252.50	0.9	3,430	0.03%
2022/09/13	0	0.00	1	258.00	256.50	-1	3,446	-0.03%
2022/09/12	0	252.56	1	254.00	254.00	-1	3,458	-0.03%
2022/09/08	2.1	248.97	2	246.50	249.00	0.1	3,470	0.00%
2022/09/07	12	245.84	1	243.00	242.00	11	3,433	0.32%
2022/09/06	0.1	255.17	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	0.00	2	258.00	258.00	-2	3,365	-0.06%
2022/09/02	0	0.00	1	253.50	253.50	-1	3,373	-0.03%
2022/09/01	1.1	252.13	2	251.50	252.50	-0.9	3,374	-0.03%
2022/08/31	4	255.00	0	0.00	255.00	4	3,385	0.12%
2022/08/30	0	0.00	2	257.50	257.00	-2	3,421	-0.06%
2022/08/29	1.2	252.40	0	0.00	253.00	1.2	3,410	0.03%
2022/08/26	0	257.00	0	0.00	258.50	0	3,413	0.00%
2022/08/25	1	254.00	2	255.25	255.50	-1	3,392	-0.03%
2022/08/24	4.2	255.26	4	256.75	254.00	0.2	3,371	0.01%
2022/08/23	1.1	261.18	3.1	263.86	260.50	-2	3,385	-0.06%
2022/08/22	0.2	264.50	2.1	265.23	267.50	-1.9	3,374	-0.05%
2022/08/19	3.1	264.02	3	263.50	264.50	0.1	3,347	0.00%
2022/08/18	3.2	260.19	6	260.42	262.50	-2.8	3,321	-0.08%
2022/08/17	6.1	256.59	1.1	256.91	258.00	5	3,282	0.15%
2022/08/16	4.4	252.48	0.2	253.00	254.50	4.2	3,224	0.13%
2022/08/15	11.2	254.36	4.3	253.57	252.50	6.9	3,156	0.22%
2022/08/12	15.8	260.59	8.3	262.01	262.00	7.5	3,066	0.24%
2022/08/11	1	281.00	2	282.00	282.00	-1	2,952	-0.03%
2022/08/10	0.1	279.33	0	279.27	277.00	0.1	2,964	0.00%
2022/08/09	2.4	281.61	1	282.50	281.00	1.4	2,965	0.05%
2022/08/08	0.1	283.50	0	0.00	283.50	0.1	2,970	0.00%
2022/08/05	0.1	281.30	0.2	281.50	282.00	-0.1	3,010	0.00%
2022/08/04	2.4	279.95	1	281.50	281.00	1.4	3,062	0.04%
2022/08/03	0	0.00	1	279.00	281.00	-1	3,068	-0.03%
2022/08/02	4.3	277.83	6.3	277.34	277.50	-2	3,108	-0.06%
2022/08/01	1.4	279.83	1.2	282.42	282.50	0.2	3,060	0.01%
2022/07/29	8.9	280.86	4	281.88	281.50	4.9	3,050	0.16%
2022/07/28	6	321.69	0	0.00	319.00	6	2,955	0.20%
2022/07/27	1.2	320.13	2	322.75	322.50	-0.8	2,870	-0.03%
2022/07/26	0	324.00	5	322.50	323.00	-5	2,814	-0.18%
2022/07/25	0.2	324.83	4	321.50	326.00	-3.9	2,787	-0.14%
2022/07/22	2.1	321.03	4.4	323.59	326.00	-2.3	2,770	-0.08%
2022/07/21	0.1	318.83	3.6	317.23	322.00	-3.4	2,740	-0.13%
2022/07/20	0.5	317.72	0	0.00	316.00	0.5	2,705	0.02%
2022/07/19	0.1	312.00	7.1	312.59	312.00	-7	2,700	-0.26%
2022/07/18	2	307.50	1	309.00	308.50	1	2,678	0.04%
2022/07/14	0	312.00	2	311.00	312.50	-2	2,648	-0.07%
2022/07/13	3	312.83	7.6	311.84	313.00	-4.6	2,648	-0.17%
2022/07/12	3	306.33	2	305.75	306.50	1	2,624	0.04%
2022/07/11	1	310.00	12	309.13	309.50	-11	2,597	-0.42%
2022/07/08	1.1	307.00	32.3	303.56	305.00	-31.2	2,592	-1.20%
2022/07/07	1	298.50	1.1	302.11	302.50	-0.1	2,610	0.00%
2022/07/06	3.1	299.54	0	0.00	298.00	3.1	2,644	0.12%
2022/07/05	4	303.00	2	308.00	304.50	2	2,673	0.07%
2022/07/04	2	301.51	0	0.00	301.50	2	2,666	0.08%
2022/07/01	0.4	309.85	3.5	309.14	309.50	-3.1	2,666	-0.12%
2022/06/30	9.5	312.90	2.5	311.70	310.50	7	2,657	0.26%
2022/06/29	4.1	323.27	0	0.00	324.00	4.1	2,586	0.16%
2022/06/28	0	0.00	0.1	329.02	326.00	-0.1	2,572	0.00%
2022/06/27	0	0.00	5.9	328.97	328.50	-5.9	2,577	-0.23%
2022/06/24	1	325.00	1	327.50	326.00	0	2,571	0.00%
2022/06/23	3.7	323.81	0	0.00	325.00	3.7	2,572	0.15%
2022/06/22	0	0.00	3.3	323.82	321.50	-3.3	2,605	-0.13%
2022/06/21	0	0.00	1	327.50	332.00	-1	2,594	-0.04%
2022/06/20	3.3	319.52	0	0.00	320.00	3.3	2,580	0.13%
2022/06/17	1.2	320.46	0	0.00	323.00	1.2	2,596	0.05%
2022/06/16	0.4	326.75	2	327.47	324.50	-1.7	2,605	-0.06%
2022/06/15	1	325.50	1	329.50	325.00	0	2,688	0.00%
2022/06/14	3.8	324.64	0	0.00	325.00	3.8	2,881	0.13%
2022/06/13	1.9	324.99	5	325.30	327.00	-3.1	2,923	-0.11%
2022/06/10	11.6	329.49	0	331.50	329.00	11.6	2,937	0.39%
2022/06/09	24.6	333.38	1	336.50	333.00	23.6	2,991	0.79%
2022/06/08	0.1	342.50	6	341.00	338.50	-5.9	2,996	-0.20%
2022/06/07	3.1	338.02	0	0.00	339.00	3.1	2,974	0.10%
2022/06/06	17.7	340.85	1	342.00	340.00	16.7	2,980	0.56%
2022/06/02	6.3	342.54	0.1	342.00	342.50	6.2	3,011	0.21%
2022/06/01	2	345.75	1.6	344.94	343.00	0.4	3,078	0.01%
2022/05/31	0	0.00	1	339.50	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	0.1	336.50	338.50	-0.1	3,060	0.00%
2022/05/27	0.1	328.00	0	0.00	329.00	0.1	3,046	0.00%
2022/05/26	0.4	327.58	1	324.50	323.50	-0.6	3,066	-0.02%
2022/05/25	1	327.00	1	324.00	327.00	0	3,076	0.00%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	2	324.50	1	327.50	323.50	1	3,089	0.03%
2022/05/20	3.1	323.35	0	325.00	324.00	3.1	3,090	0.10%
2022/05/19	5.2	323.06	2.2	324.59	325.00	3	3,078	0.10%
2022/05/18	1.4	332.80	0	0.00	332.00	1.4	3,029	0.05%
2022/05/17	1	333.50	0	0.00	332.50	1	3,010	0.03%
2022/05/16	0.2	333.00	3	333.83	332.00	-2.9	2,983	-0.10%
2022/05/13	3.2	330.26	3	333.17	332.50	0.2	2,957	0.01%
2022/05/12	6.6	339.28	2	339.50	338.00	4.6	2,908	0.16%
2022/05/11	1	349.00	0.2	348.00	349.50	0.9	2,844	0.03%
2022/05/10	5.4	346.42	9	347.95	350.00	-3.6	2,831	-0.13%
2022/05/09	2	354.00	0	0.00	356.50	2	2,797	0.07%
2022/05/06	1	358.01	0	360.00	358.00	1	2,781	0.04%
2022/05/05	0	364.44	4.4	365.64	366.00	-4.4	2,778	-0.16%
2022/05/04	0	0.00	1.1	363.36	361.50	-1.1	2,785	-0.04%
2022/04/28	1	355.00	1.4	355.89	356.50	-0.4	2,945	-0.01%
2022/04/27	0.2	354.68	0	0.00	355.00	0.2	2,929	0.01%
2022/04/26	0.1	360.00	0.1	360.50	358.00	-0.1	2,921	0.00%
2022/04/25	0	358.00	0	357.50	356.00	0	2,928	0.00%
2022/04/22	1	359.00	2	360.74	363.00	-1	2,907	-0.04%
2022/04/21	1	360.00	0.1	361.50	358.50	0.9	2,910	0.03%
2022/04/20	1	359.00	1	360.00	359.50	0	2,911	0.00%
2022/04/18	0	356.40	1	354.50	355.00	-1	2,929	-0.03%
2022/04/15	0.5	357.00	0	0.00	356.50	0.5	2,926	0.02%
2022/04/14	0	0.00	1.2	359.52	357.00	-1.2	2,946	-0.04%
2022/04/13	1	350.50	2	354.25	354.50	-1	2,954	-0.03%
2022/04/12	5.8	350.20	0	0.00	349.00	5.8	2,973	0.20%
2022/04/11	4.2	357.74	1	357.50	356.50	3.2	2,942	0.11%
2022/04/08	2.2	362.11	0	0.00	364.50	2.2	2,895	0.07%
2022/04/07	3.2	362.68	1	363.00	360.50	2.2	2,908	0.08%
2022/04/06	3	368.28	0	0.00	367.50	3	2,862	0.11%
2022/04/01	1.1	370.07	0	0.00	373.50	1.1	2,827	0.04%
2022/03/31	0	0.00	2	374.50	373.50	-2	2,822	-0.07%
2022/03/30	2	375.25	2	375.50	375.50	0	2,815	0.00%
2022/03/29	0	377.50	3.1	376.84	376.00	-3.1	2,805	-0.11%
2022/03/28	1	373.00	1	377.96	378.00	0	2,814	0.00%
2022/03/25	1	375.01	1	374.51	374.00	0	2,804	0.00%
2022/03/24	0.1	375.13	0	0.00	373.00	0.1	2,764	0.00%
2022/03/23	1	372.50	1	373.50	372.50	0	2,783	0.00%
2022/03/22	3.1	371.34	3	372.00	372.00	0.1	2,804	0.00%
2022/03/21	0.1	374.00	0	0.00	374.50	0.1	2,763	0.00%
2022/03/18	4.4	375.38	1	377.50	372.50	3.4	2,723	0.13%
2022/03/17	8	375.89	2.2	375.37	377.00	5.8	2,651	0.22%
2022/03/16	0	0.00	4	373.75	379.00	-4	2,462	-0.16%
2022/03/15	1	364.50	0	0.00	368.00	1	2,392	0.04%
2022/03/14	6	363.50	2.2	364.70	369.50	3.8	2,403	0.16%
2022/03/11	4	371.38	2.1	371.49	371.50	2	2,345	0.08%
2022/03/10	0	0.00	0.1	368.00	366.50	-0.1	2,313	0.00%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	4.8	358.63	0	0.00	358.50	4.8	2,295	0.21%
2022/03/07	3.4	361.17	0	0.00	364.00	3.4	2,252	0.15%
2022/03/04	2	377.50	1	380.97	376.00	1	2,249	0.04%
2022/03/03	1	377.00	0.5	379.08	380.00	0.5	2,227	0.02%
2022/03/02	1	374.00	3	371.54	373.00	-2	2,212	-0.09%
2022/03/01	0	0.00	1	374.50	373.50	-1	2,199	-0.05%
2022/02/25	0.1	369.50	1	369.50	371.50	-1	2,170	-0.04%
2022/02/24	1.1	372.50	4	371.38	371.00	-2.9	2,165	-0.13%
2022/02/23	2	377.00	3.5	379.29	377.50	-1.5	2,153	-0.07%
2022/02/22	0	374.50	5.1	374.04	377.50	-5.1	2,151	-0.24%
2022/02/21	0.3	374.00	2	373.25	378.50	-1.7	2,150	-0.08%
2022/02/18	0.2	372.50	1	372.50	372.00	-0.8	2,155	-0.04%
2022/02/17	2.3	371.00	1	371.50	371.50	1.3	2,202	0.06%
2022/02/15	3.1	363.52	1	364.00	362.50	2.1	2,264	0.09%
2022/02/14	1.4	362.57	0	0.00	363.00	1.4	2,365	0.06%
2022/02/11	2	367.75	0	0.00	367.50	2	2,397	0.08%
2022/02/10	0	0.00	1	367.00	370.00	-1	2,434	-0.04%
2022/02/09	1.1	363.09	0	0.00	366.00	1.1	2,480	0.04%
2022/02/08	2	363.00	0	0.00	363.50	2	2,485	0.08%
2022/02/07	1	361.00	3	363.00	364.00	-2	2,498	-0.08%
2022/01/26	1.1	359.55	1	361.50	359.50	0.1	2,508	0.00%
2022/01/25	6.1	358.19	13	358.50	360.00	-6.9	2,504	-0.28%
2022/01/24	14.6	366.73	2.1	364.54	364.50	12.5	2,433	0.51%
2022/01/21	2.1	375.52	2	376.50	377.00	0.1	2,371	0.01%
2022/01/19	1	378.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	380.00	5.1	380.10	380.00	-5.1	2,385	-0.21%
2022/01/17	2.2	376.09	0	0.00	378.00	2.2	2,401	0.09%
2022/01/14	0.2	374.38	3.1	374.04	377.50	-2.8	2,450	-0.12%
2022/01/13	1	377.50	0.2	378.50	378.00	0.8	2,478	0.03%
2022/01/12	1.1	375.59	10	376.00	378.00	-8.9	2,509	-0.35%
2022/01/11	1.1	377.55	2.1	381.14	378.00	-1	2,511	-0.04%
2022/01/10	1	376.00	0.5	376.39	378.50	0.5	2,484	0.02%
2022/01/07	1	375.01	2	376.00	377.50	-1	2,492	-0.04%
2022/01/06	3	379.83	1.4	378.86	380.00	1.6	2,512	0.06%
2022/01/05	5	380.50	2	382.25	380.50	3	2,535	0.12%
2022/01/04	2	377.25	1	375.03	377.00	1	2,506	0.04%
2022/01/03	2.1	373.02	0	0.00	373.50	2.1	2,490	0.08%
2021/12/29	0.2	373.00	0	0.00	373.50	0.2	2,513	0.01%
2021/12/27	0.2	371.50	0.2	371.50	372.50	0	2,530	0.00%
2021/12/24	0	0.00	1	371.50	370.00	-1	2,544	-0.04%
2021/12/23	3.1	370.32	1	371.50	371.00	2.1	2,556	0.08%
2021/12/22	0	0.00	1.5	369.33	370.00	-1.5	2,572	-0.06%
2021/12/21	0	369.50	2.7	370.20	370.50	-2.7	2,574	-0.10%
2021/12/16	1	368.48	0	0.00	367.00	1	2,577	0.04%
2021/12/15	2	365.00	0	0.00	364.50	2	2,563	0.08%
2021/12/14	1.1	364.91	2	363.75	366.50	-0.9	2,592	-0.03%
2021/12/13	0	0.00	2	368.00	366.50	-2	2,599	-0.08%
2021/12/10	1	371.00	4.2	369.43	368.00	-3.2	2,598	-0.12%
2021/12/09	0	0.00	5.5	365.45	367.00	-5.5	2,598	-0.21%
2021/12/08	5.2	361.88	0.2	365.50	360.00	5	2,584	0.19%
2021/12/07	1	365.50	2	365.48	366.50	-1	2,549	-0.04%
2021/12/06	2.2	362.11	1	365.00	365.00	1.2	2,545	0.05%
2021/12/03	2	363.50	1	365.50	365.50	1	2,559	0.04%
2021/12/02	0.3	361.34	3	360.67	363.50	-2.7	2,552	-0.11%
2021/12/01	4	358.50	5	360.50	360.00	-1	2,546	-0.04%
2021/11/30	1	353.50	2	358.75	352.50	-1	2,539	-0.04%
2021/11/29	3	353.33	3	354.33	355.50	0	2,486	0.00%
2021/11/26	1.1	356.64	0.2	358.50	356.00	0.9	2,475	0.04%
2021/11/25	0	0.00	5	359.30	361.00	-5	2,493	-0.20%
2021/11/24	3	355.83	2	358.00	355.00	1	2,508	0.04%
2021/11/23	3.1	354.03	0.2	354.52	352.50	2.9	2,505	0.11%
2021/11/22	9	356.67	1	357.51	356.00	8	2,490	0.32%
2021/11/19	2	361.50	2	360.75	360.50	0	2,469	0.00%
2021/11/18	2	361.00	0	0.00	359.50	2	2,465	0.08%
2021/11/17	1	354.52	0	0.00	357.50	1	2,461	0.04%
2021/11/16	3.2	354.00	4	354.38	354.50	-0.8	2,478	-0.03%
2021/11/15	0	358.29	0.1	358.05	359.00	0	2,476	0.00%
2021/11/12	0.4	361.36	0	0.00	360.00	0.4	2,495	0.02%
2021/11/11	7.3	366.15	1	368.50	365.00	6.3	2,504	0.25%
2021/11/10	0.2	375.50	2	376.74	377.50	-1.8	2,445	-0.08%
2021/11/09	1.3	374.75	4.3	375.43	375.50	-3	2,441	-0.12%
2021/11/08	0.7	368.00	2.1	371.90	371.50	-1.4	2,489	-0.06%
2021/11/05	1	359.50	4	363.00	364.50	-3	2,505	-0.12%
2021/11/04	0	0.00	4.8	357.54	359.00	-4.8	2,521	-0.19%
2021/11/02	0	0.00	0.2	355.50	356.00	-0.2	2,524	-0.01%
2021/10/29	0	351.00	0	0.00	353.00	0	2,620	0.00%
2021/10/28	1	355.50	3.1	355.18	354.00	-2.1	2,678	-0.08%
2021/10/27	0	355.36	0	0.00	357.50	0	2,816	0.00%
2021/10/26	1	356.47	1	356.00	356.50	0	2,912	0.00%
2021/10/25	1.1	358.17	0.2	357.00	353.00	0.9	2,969	0.03%
2021/10/22	0	350.50	3.2	353.02	356.00	-3.2	3,004	-0.11%
2021/10/21	0	0.00	2.2	348.70	349.00	-2.2	3,011	-0.07%
2021/10/20	2	341.01	5	343.50	344.50	-3	3,009	-0.10%
2021/10/15	0.2	336.50	1.1	335.96	334.00	-0.9	3,194	-0.03%
2021/10/14	5.1	332.53	1	334.60	333.50	4.1	3,195	0.13%
2021/10/13	0	0.00	0.2	341.00	343.50	-0.2	3,174	-0.01%
2021/10/12	1	337.50	1	338.00	338.00	0	3,162	0.00%
2021/10/08	0	337.00	4.1	337.87	338.00	-4.1	3,147	-0.13%
2021/10/07	0	332.33	1.5	328.78	337.00	-1.5	3,149	-0.05%
2021/10/06	9	321.94	0	0.00	323.00	9	3,144	0.29%
2021/10/05	1	323.00	1	322.50	324.00	0	3,152	0.00%
2021/10/04	0	323.50	1.2	323.17	324.00	-1.2	3,196	-0.04%
2021/10/01	2.3	320.05	0	322.00	320.50	2.3	3,204	0.07%
2021/09/30	4.2	327.00	3	326.67	325.50	1.2	3,195	0.04%
2021/09/29	3.1	330.88	0	0.00	328.50	3.1	3,189	0.10%
2021/09/28	0.1	337.98	0.1	338.50	338.50	0	3,179	0.00%
2021/09/27	0	339.00	0	0.00	340.50	0	3,175	0.00%
2021/09/24	1.1	336.00	12	337.04	337.00	-11	3,182	-0.34%
2021/09/23	6	331.58	15.2	331.49	331.50	-9.2	3,179	-0.29%
2021/09/22	0	324.30	0	325.00	328.50	0	3,181	0.00%
2021/09/17	3	326.00	0.1	327.50	326.00	2.9	3,198	0.09%
2021/09/16	2	323.02	1.1	325.00	326.00	0.9	3,246	0.03%
2021/09/14	0.2	323.22	2	323.25	322.50	-1.8	3,315	-0.05%
2021/09/13	0	0.00	0.1	321.00	320.00	-0.1	3,394	0.00%
2021/09/10	4.1	317.62	0	0.00	316.00	4.1	3,433	0.12%
2021/09/07	1.2	319.71	1	320.50	319.00	0.2	3,508	0.01%
2021/09/06	0.1	322.50	4.1	322.60	323.00	-4	3,521	-0.11%
2021/09/03	0	0.00	0.1	321.00	319.50	-0.1	3,554	0.00%
2021/09/02	6.2	319.39	1	322.00	316.00	5.2	3,590	0.14%
2021/08/31	0	0.00	1	319.00	324.00	-1	3,634	-0.03%
2021/08/30	2.8	317.14	0	319.50	319.00	2.8	3,637	0.08%
2021/08/27	0	318.50	1	316.50	317.50	-1	3,625	-0.03%
2021/08/26	0	319.00	0	0.00	319.00	0	3,662	0.00%
2021/08/25	0	0.00	1.1	317.18	318.50	-1.1	3,710	-0.03%
2021/08/23	0	0.00	1	318.00	317.50	-1	3,764	-0.03%
2021/08/20	5	309.30	1	312.00	312.00	4	3,789	0.11%
2021/08/19	1	312.06	2.2	312.55	311.00	-1.2	3,821	-0.03%
2021/08/18	5	316.18	4.1	316.41	317.50	1	3,817	0.03%
2021/08/17	4	317.88	4	318.75	318.00	0	3,827	0.00%
2021/08/16	2.2	315.50	1	314.00	315.00	1.2	3,806	0.03%
2021/08/13	3.1	317.13	1	319.50	316.50	2.1	3,893	0.05%
2021/08/12	10.1	321.55	3	322.83	319.00	7.1	4,117	0.17%
2021/08/11	0	0.00	4	321.38	323.00	-4	4,271	-0.09%
2021/08/10	4	317.63	6	318.58	319.50	-2	4,299	-0.05%
2021/08/09	1	322.00	1	323.00	322.00	0	4,353	0.00%
2021/08/06	0.2	321.00	0.1	323.50	323.50	0.1	4,430	0.00%
2021/08/05	1.1	322.01	1	323.50	321.00	0.1	4,593	0.00%
2021/08/04	5.2	320.90	2	320.50	324.00	3.2	4,686	0.07%
2021/08/03	3	321.17	0.2	327.25	324.50	2.8	4,745	0.06%
2021/08/02	6	316.99	3	319.67	319.50	3	4,726	0.06%
2021/07/30	9.2	352.15	1.2	352.52	351.00	8.1	4,651	0.17%
2021/07/29	4.5	352.79	0.1	355.50	352.50	4.4	4,654	0.09%
2021/07/28	2.4	354.36	1.1	353.55	353.50	1.3	4,637	0.03%
2021/07/27	4.1	358.41	3	358.67	359.00	1.1	4,622	0.02%
2021/07/26	6.2	354.34	1	354.00	354.50	5.2	4,608	0.11%
2021/07/23	21.2	355.92	0	0.00	354.50	21.2	4,590	0.46%
2021/07/22	8.4	367.23	2	369.00	365.50	6.4	4,465	0.14%
2021/07/21	2	370.25	0	0.00	370.50	2	4,444	0.04%
2021/07/20	3.2	370.75	0	0.00	371.00	3.2	4,455	0.07%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	0.1	377.00	0	0.00	376.00	0.1	4,532	0.00%
2021/07/15	1	378.50	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0.3	378.50	3	377.50	379.00	-2.7	4,583	-0.06%
2021/07/13	2	377.25	0.2	381.00	376.50	1.8	4,638	0.04%
2021/07/12	0	380.00	1.3	379.25	381.00	-1.3	4,720	-0.03%
2021/07/09	7.3	375.45	0	0.00	373.00	7.3	4,720	0.15%
2021/07/08	1.8	380.14	2	381.00	381.00	-0.2	4,701	0.00%
2021/07/07	1	376.00	1	377.50	379.00	0	4,734	0.00%
2021/07/06	0.2	378.50	2	377.75	376.00	-1.8	4,763	-0.04%
2021/07/05	1	376.94	4	374.38	376.00	-3	4,778	-0.06%
2021/07/02	0.2	371.00	1.1	371.14	371.00	-0.9	4,796	-0.02%
2021/07/01	9.2	369.52	2	369.50	367.00	7.2	4,819	0.15%
2021/06/30	0.1	373.50	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	0	0.00	1	372.01	370.00	-1	4,815	-0.02%
2021/06/25	14.1	370.55	1	372.50	367.00	13.1	4,850	0.27%
2021/06/24	2	374.75	0	0.00	373.50	2	4,818	0.04%
2021/06/23	8.3	372.92	0	0.00	374.00	8.3	4,837	0.17%
2021/06/22	10.2	379.16	3.2	380.38	375.00	7.1	4,800	0.15%
2021/06/21	4.2	384.08	1	385.50	383.00	3.2	4,767	0.07%
2021/06/18	2.1	386.52	0	0.00	385.00	2.1	4,787	0.04%
2021/06/17	2	384.75	0	0.00	388.00	2	4,885	0.04%
2021/06/16	3.4	387.04	13	387.38	388.00	-9.6	5,262	-0.18%
2021/06/15	9.2	382.76	0.2	384.00	383.50	9	5,462	0.16%
2021/06/11	4.1	383.67	2.1	383.62	383.00	2	5,498	0.04%
2021/06/10	3.3	387.87	13	385.77	385.50	-9.7	5,516	-0.18%
2021/06/09	3.3	387.81	2	387.50	386.00	1.3	5,508	0.02%
2021/06/08	1.5	387.90	0	0.00	390.00	1.5	5,549	0.03%
2021/06/07	5.1	385.13	14.3	387.45	388.00	-9.2	5,592	-0.16%
2021/06/04	1	389.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	6.2	392.30	1.1	394.23	392.00	5.1	5,623	0.09%
2021/06/02	3.7	395.25	14	394.57	393.50	-10.4	5,631	-0.18%
2021/06/01	0.3	397.44	1.3	398.94	403.00	-0.9	5,623	-0.02%
2021/05/31	0	0.00	0.1	393.78	395.00	-0.1	5,653	0.00%
2021/05/28	4.5	388.91	1	387.50	391.50	3.5	5,701	0.06%
2021/05/27	6	391.00	0	0.00	388.00	6	5,764	0.10%
2021/05/26	3	396.50	4	394.63	397.50	-1	5,787	-0.02%
2021/05/25	13	390.23	0.5	391.84	390.50	12.5	5,824	0.22%
2021/05/24	3	390.33	0	0.00	390.00	3	5,912	0.05%
2021/05/21	1.5	391.16	1	396.98	392.50	0.5	5,916	0.01%
2021/05/20	15.3	412.21	8	405.94	397.00	7.3	5,847	0.13%
2021/05/19	10.6	395.51	15.8	400.09	409.50	-5.2	5,622	-0.09%
2021/05/18	0	0.00	3.2	379.98	384.00	-3.2	5,420	-0.06%
2021/05/17	0.3	370.80	1.5	373.68	368.00	-1.3	5,395	-0.02%
2021/05/14	3	383.17	3.1	390.87	380.00	-0.1	5,301	0.00%
2021/05/13	3.1	379.82	19.6	377.21	379.50	-16.5	5,226	-0.32%
2021/05/12	7.1	366.13	11	351.82	361.50	-3.9	5,069	-0.08%
2021/05/11	12.7	369.44	3.4	367.88	367.50	9.3	4,957	0.19%
2021/05/10	1.2	389.44	2.1	387.02	387.00	-0.8	4,863	-0.02%
2021/05/07	2	388.50	4.2	389.64	391.00	-2.2	4,846	-0.05%
2021/05/06	4.2	382.00	0.2	384.50	380.50	4	4,815	0.08%
2021/05/05	0.2	382.50	1	385.00	380.50	-0.8	4,797	-0.02%
2021/05/04	0.1	375.50	2.1	374.20	378.00	-2	4,775	-0.04%
2021/05/03	0	0.00	13	376.08	376.50	-13	4,794	-0.27%
2021/04/29	1	375.00	1	373.50	376.00	0	4,809	0.00%
2021/04/27	6	373.83	2	376.00	375.00	4	4,869	0.08%
2021/04/26	1	378.00	1	379.00	380.00	0	4,835	0.00%
2021/04/23	1	374.50	2	376.25	378.00	-1	4,836	-0.02%
2021/04/22	5.1	374.06	12.2	373.57	373.50	-7.1	4,845	-0.15%
2021/04/21	3.2	377.79	6	377.33	376.50	-2.9	4,841	-0.06%
2021/04/20	5	383.50	5	382.60	383.00	0	4,875	0.00%
2021/04/19	1.1	390.00	0.2	395.00	385.50	0.9	4,906	0.02%
2021/04/16	2.2	376.77	11.1	381.59	388.00	-8.9	4,915	-0.18%
2021/04/15	3	371.33	0	0.00	373.00	3	4,955	0.06%
2021/04/14	21.3	367.69	0.5	371.00	370.50	20.8	5,037	0.41%
2021/04/13	13	373.77	30	373.33	370.50	-17	5,034	-0.34%
2021/04/12	30	375.62	37	374.26	374.50	-7	4,996	-0.14%
2021/04/09	0	374.00	0	0.00	371.50	0	4,964	0.00%
2021/04/08	6.4	373.53	3	373.17	374.50	3.4	4,949	0.07%
2021/04/07	10	371.00	0	0.00	371.50	10	4,921	0.20%
2021/04/06	5.3	371.61	0	0.00	369.00	5.3	4,884	0.11%
2021/04/01	2.1	372.71	1	372.50	371.50	1.1	4,854	0.02%
2021/03/31	2.2	374.84	6.1	374.64	372.50	-3.9	4,845	-0.08%
2021/03/30	1.3	374.54	2	376.25	377.00	-0.7	4,807	-0.01%
2021/03/29	0.1	368.60	0	373.00	374.00	0.1	4,760	0.00%
2021/03/26	2.4	365.02	2	365.01	365.00	0.3	4,719	0.01%
2021/03/25	9	364.67	1	363.00	365.00	8	4,693	0.17%
2021/03/24	23	369.54	3	369.00	366.00	20	4,672	0.43%
2021/03/23	6	367.33	18	366.28	365.50	-12	4,615	-0.26%
2021/03/22	9.1	375.19	7.1	370.02	368.50	2	4,554	0.04%
2021/03/19	58.9	376.23	55.2	375.78	377.50	3.7	4,421	0.08%
2021/03/18	8.1	357.69	5.5	357.91	358.00	2.5	4,050	0.06%
2021/03/17	1.4	324.64	0.2	326.90	325.50	1.2	3,831	0.03%
2021/03/16	5	331.00	20.1	333.66	331.00	-15.1	3,833	-0.39%
2021/03/12	1	323.50	1.1	321.05	323.50	-0.1	3,861	0.00%
2021/03/11	0	0.00	2	318.75	317.50	-2	3,843	-0.05%
2021/03/10	1	315.50	0	0.00	312.50	1	3,806	0.03%
2021/03/09	0	0.00	1	311.00	313.00	-1	3,805	-0.03%
2021/03/08	0	0.00	2	317.50	315.50	-2	3,786	-0.05%
2021/03/05	0.4	309.50	1	307.50	311.00	-0.6	3,755	-0.02%
2021/03/04	3	312.00	2	313.00	313.50	1	3,770	0.03%
2021/03/03	6	311.75	1.7	315.00	316.50	4.3	3,715	0.12%
2021/03/02	6	310.83	9.7	311.37	307.50	-3.7	3,654	-0.10%
2021/02/26	20	304.08	2	304.00	304.00	18	3,570	0.50%
2021/02/25	17	304.85	2	304.00	305.50	15	3,501	0.43%
2021/02/24	8.6	302.31	4.3	305.81	300.50	4.3	3,455	0.12%
2021/02/23	9	290.06	0	0.00	290.50	9	3,341	0.27%
2021/02/22	1	291.50	0	0.00	290.00	1	3,340	0.03%
2021/02/18	0	0.00	1.2	288.25	289.00	-1.2	3,353	-0.04%
2021/02/05	0	0.00	2	287.50	288.50	-2	3,360	-0.06%
2021/02/03	2	285.75	0.5	289.00	288.50	1.5	3,563	0.04%
2021/02/02	0.1	285.50	0	0.00	285.50	0.1	3,584	0.00%
2021/02/01	4	283.87	0	0.00	283.50	4	3,573	0.11%
2021/01/29	5	287.90	0	0.00	286.50	5	3,572	0.14%
2021/01/28	3	288.17	1	290.00	288.50	2	3,527	0.06%
2021/01/27	1	293.00	3.1	290.05	293.00	-2.1	3,502	-0.06%
2021/01/26	0	0.00	2.1	286.22	284.00	-2.1	3,422	-0.06%
2021/01/25	1	284.00	3	285.83	290.00	-2	3,387	-0.06%
2021/01/22	3	284.83	1	287.50	284.50	2	3,353	0.06%
2021/01/21	0	280.00	1.1	279.00	282.00	-1.1	3,325	-0.03%
2021/01/20	8.2	278.42	3	277.67	276.00	5.2	3,317	0.16%
2021/01/19	4	283.38	0	0.00	285.00	4	3,273	0.12%
2021/01/18	0	0.00	11	282.64	283.00	-11	3,348	-0.33%
2021/01/15	2.1	287.52	6.3	288.38	287.00	-4.2	3,335	-0.13%
2021/01/14	4	290.73	0.1	289.00	288.00	4	3,299	0.12%
2021/01/13	0	0.00	2.1	285.24	288.50	-2.1	3,275	-0.06%
2021/01/12	3	281.33	3.2	282.81	281.00	-0.2	3,224	-0.01%
2021/01/11	9.3	282.68	1	282.01	283.50	8.2	3,167	0.26%
2021/01/08	3.1	275.74	5.7	276.38	279.50	-2.6	3,081	-0.08%
2021/01/07	0	0.00	2	262.72	261.50	-2	2,927	-0.07%
2021/01/06	1.1	253.09	2	252.00	254.00	-0.9	2,837	-0.03%
2021/01/05	1	251.50	4	251.75	253.00	-3	2,828	-0.11%
2021/01/04	1	251.00	1.1	251.02	251.00	-0.1	2,835	0.00%
2020/12/31	0	251.50	1	252.50	250.50	-1	2,831	-0.03%
2020/12/28	0	0.00	0.1	250.00	250.00	-0.1	2,857	0.00%
2020/12/25	2	248.00	0	0.00	248.00	2	2,869	0.07%
2020/12/24	4	248.63	0.3	249.00	248.50	3.7	2,860	0.13%
2020/12/23	11.1	249.01	0	0.00	249.00	11.1	2,862	0.39%
2020/12/21	5	249.50	0	0.00	251.50	5	2,896	0.17%
2020/12/17	3	253.50	0	0.00	253.50	3	2,879	0.10%
2020/12/16	2	255.00	0	0.00	255.00	2	2,893	0.07%
2020/12/15	0.1	253.50	2	254.50	253.00	-1.9	2,932	-0.07%
2020/12/14	3	255.17	0	0.00	255.50	3	2,915	0.10%
2020/12/10	3	258.16	2.6	259.12	257.00	0.4	2,909	0.01%
2020/12/09	3	261.01	2.2	262.66	264.00	0.8	2,859	0.03%
2020/12/08	2	257.25	0.4	255.50	258.00	1.6	2,808	0.06%
2020/12/07	0.2	254.00	2	254.25	254.00	-1.8	2,809	-0.06%
2020/12/04	0	0.00	2.2	249.77	251.50	-2.2	2,752	-0.08%
2020/12/03	3	248.50	1.7	249.74	247.00	1.3	2,744	0.05%
2020/12/02	0	0.00	1	250.50	249.50	-1	2,712	-0.04%
2020/12/01	0.1	250.50	0	0.00	248.50	0.1	2,724	0.00%
2020/11/30	1.1	252.41	0	0.00	249.00	1.1	2,789	0.04%
2020/11/27	4	252.00	0	0.00	251.50	4	2,761	0.14%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/24	3	250.67	0	0.00	249.50	3	2,767	0.11%
2020/11/20	4	248.38	1	249.50	248.50	3	2,767	0.11%
2020/11/19	1	251.00	2.1	250.05	251.00	-1.1	2,752	-0.04%
2020/11/18	12	252.88	1.2	253.61	251.50	10.8	2,734	0.40%
2020/11/17	1	252.00	4.1	251.13	250.00	-3.1	2,711	-0.11%
2020/11/16	1	249.50	8.1	249.00	249.50	-7.1	2,727	-0.26%
2020/11/13	9	245.78	3	246.33	246.00	6	2,708	0.22%
2020/11/12	17.1	244.45	1	249.00	244.00	16.1	2,721	0.59%
2020/11/11	0.1	240.50	3.1	244.58	248.50	-3	2,655	-0.11%
2020/11/10	4	241.50	0.1	243.00	241.50	3.9	2,672	0.15%
2020/11/09	0	0.00	1	248.00	251.00	-1	2,848	-0.04%
2020/11/05	0	0.00	2	244.25	243.00	-2	2,903	-0.07%
2020/11/04	1.1	241.27	0	0.00	242.00	1.1	2,939	0.04%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	0	0.00	3	241.00	242.00	-3	3,044	-0.10%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	1	249.50	0	0.00	249.50	1	3,114	0.03%
2020/10/27	3	246.83	2.3	246.95	248.50	0.7	3,098	0.02%
2020/10/26	1.3	251.58	6.3	254.43	247.50	-5	3,092	-0.16%
2020/10/23	3.1	242.02	0	0.00	242.50	3.1	3,009	0.10%
2020/10/22	0	0.00	1	239.00	241.50	-1	3,001	-0.03%
2020/10/21	7	240.57	7	237.64	242.00	0	3,012	0.00%
2020/10/20	0.1	239.00	0	0.00	237.50	0.1	3,013	0.00%
2020/10/16	2.1	243.45	0	0.00	242.50	2.1	3,012	0.07%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	1.3	245.35	1.2	245.25	246.50	0.1	3,061	0.00%
2020/10/13	0	0.00	1	249.00	247.50	-1	3,064	-0.03%
2020/10/12	0.2	252.00	0	0.00	254.00	0.2	3,091	0.01%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/07	1	248.00	1	246.00	247.00	0	3,097	0.00%
2020/10/06	1	248.50	0	0.00	247.50	1	3,103	0.03%
2020/10/05	2	247.00	1	249.00	247.00	1	3,110	0.03%
2020/09/30	1	252.50	0	0.00	253.50	1	3,113	0.03%
2020/09/29	0.1	248.50	0	0.00	249.50	0.1	3,124	0.00%
2020/09/28	1	253.00	1	251.50	252.00	0	3,165	0.00%
2020/09/24	1	251.00	1.3	253.39	253.50	-0.3	3,171	-0.01%
2020/09/23	1	259.00	0.3	258.00	259.00	0.7	3,155	0.02%
2020/09/22	0	0.00	4	255.50	258.00	-4	3,167	-0.13%
2020/09/21	1	256.50	0	0.00	257.00	1	3,185	0.03%
2020/09/16	1	256.00	0.1	254.50	256.00	0.9	3,443	0.03%
2020/09/15	1	255.00	2	255.75	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	1	252.50	256.00	-1	3,577	-0.03%
2020/09/11	3	250.50	0	0.00	251.50	3	3,608	0.08%
2020/09/10	7	256.00	9	255.11	254.50	-2	3,626	-0.06%
2020/09/09	0	0.00	1	245.00	247.50	-1	3,624	-0.03%
2020/09/08	1	246.50	0	0.00	250.00	1	3,664	0.03%
2020/09/04	1	246.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	9	252.22	12	254.25	252.50	-3	3,775	-0.08%
2020/09/02	2	245.00	2	242.50	246.50	0	3,710	0.00%
2020/09/01	0	0.00	1	244.50	246.50	-1	3,708	-0.03%
2020/08/31	0	0.00	4	246.50	243.00	-4	3,708	-0.11%
2020/08/27	4	250.63	5	246.20	249.00	-1	3,710	-0.03%
2020/08/26	3	252.17	0	0.00	253.00	3	3,695	0.08%
2020/08/25	2.1	247.24	1	247.00	248.00	1.1	3,678	0.03%
2020/08/24	1	248.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	5	248.40	2	248.00	249.50	3	3,690	0.08%
2020/08/20	0	0.00	16	243.75	246.00	-16	3,648	-0.44%
2020/08/19	5	256.10	3	254.67	253.50	2	3,603	0.06%
2020/08/18	1	251.00	3.1	251.19	253.50	-2.1	3,550	-0.06%
2020/08/17	2	250.50	1	251.50	251.50	1	3,501	0.03%
2020/08/14	10	244.40	16	243.94	245.00	-6	3,453	-0.17%
2020/08/13	14	237.18	9.4	239.99	242.00	4.6	3,394	0.14%
2020/08/12	1	224.00	5	225.10	227.00	-4	3,199	-0.13%
2020/08/11	1	230.50	0.2	229.00	229.50	0.8	3,147	0.03%
2020/08/10	4	231.24	2	232.00	230.50	2	3,169	0.06%
2020/08/07	2.1	229.74	6	228.25	230.00	-3.9	3,206	-0.12%
2020/08/06	0	0.00	1	228.00	228.00	-1	3,153	-0.03%
2020/08/05	12	222.92	9	220.44	224.50	3	3,086	0.10%
2020/08/04	2	213.00	1.1	214.09	214.50	0.9	2,974	0.03%
2020/08/03	1	214.00	0	0.00	213.00	1	2,985	0.03%
2020/07/31	1	215.00	1	214.00	216.50	0	2,973	0.00%
2020/07/30	0	0.00	1	216.50	215.00	-1	2,964	-0.03%
2020/07/29	2	214.26	1	215.50	214.50	1	2,955	0.04%
2020/07/28	3	214.50	3	215.50	216.00	0	2,963	0.00%
2020/07/27	3	215.16	2.9	215.37	214.00	0.2	2,977	0.01%
2020/07/24	9	220.78	5	218.20	218.00	4	2,956	0.14%
2020/07/23	2.1	223.33	2	225.25	225.00	0.1	2,922	0.00%
2020/07/22	1	224.00	1	224.50	224.50	0	2,898	0.00%
2020/07/21	3	223.50	7	225.43	224.50	-4	2,886	-0.14%
2020/07/20	1	222.05	1	224.00	224.50	0	2,870	0.00%
2020/07/17	2	219.99	2	220.00	220.00	0	2,850	0.00%
2020/07/16	4.1	219.01	4	218.50	219.50	0.1	2,866	0.00%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	3	219.67	0	218.00	218.00	3	2,849	0.10%
2020/07/09	3.3	221.70	1	222.50	221.00	2.3	2,848	0.08%
2020/07/08	2	223.00	2	223.25	225.50	0	2,822	0.00%
2020/07/07	3.1	221.98	1	221.50	221.50	2.1	2,796	0.07%
2020/07/06	2	217.00	4	218.50	218.50	-2	2,768	-0.07%
2020/07/03	4	216.88	1	216.50	216.50	3	2,772	0.11%
2020/07/02	1	216.50	3	217.00	218.00	-2	2,784	-0.07%
2020/07/01	5.1	215.15	2	216.75	216.00	3.1	2,797	0.11%
2020/06/30	3	216.00	1	219.00	216.00	2	2,813	0.07%
2020/06/29	5	215.20	0.1	216.00	215.50	4.9	2,822	0.17%
2020/06/24	7.1	225.63	5	224.10	223.50	2.1	2,765	0.08%
2020/06/23	0	0.00	1	245.49	246.50	-1	2,682	-0.04%
2020/06/22	2	240.75	1	239.50	245.00	1	2,607	0.04%
2020/06/18	1	232.00	4	234.25	235.00	-3	2,518	-0.12%
2020/06/17	2	231.00	1	230.50	231.00	1	2,495	0.04%
2020/06/15	1	225.00	0	0.00	225.00	1	2,549	0.04%
2020/06/11	1	228.50	1	229.50	229.50	0	2,536	0.00%
2020/06/10	1	226.00	4	225.63	225.00	-3	2,514	-0.12%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/04	0	0.00	1	215.50	217.00	-1	2,582	-0.04%
2020/06/01	0	0.00	5	210.50	210.00	-5	2,583	-0.19%
2020/05/29	5	208.20	0	0.00	210.50	5	2,585	0.19%
2020/05/28	1.1	208.03	2	209.00	209.00	-0.9	2,550	-0.04%
2020/05/26	1	208.00	0	0.00	207.50	1	2,587	0.04%
2020/05/25	2	206.00	2	203.50	206.00	0	2,582	0.00%
2020/05/22	0	205.00	2	204.75	204.50	-2	2,580	-0.08%
2020/05/21	2	206.25	1	206.00	206.50	1	2,575	0.04%
2020/05/20	2	207.24	3	208.83	205.50	-1	2,544	-0.04%
2020/05/19	2	209.75	1	210.50	210.50	1	2,505	0.04%
2020/05/18	0	203.00	2	205.00	202.00	-2	2,456	-0.08%
2020/05/15	7	206.79	6	208.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1	202.50	208.00	-1	2,383	-0.04%
2020/05/13	0	0.00	2	201.00	201.50	-2	2,306	-0.09%
2020/05/12	0	0.00	1	199.50	201.00	-1	2,314	-0.04%
2020/05/08	0.7	201.00	8	199.75	200.50	-7.3	2,295	-0.32%
2020/05/07	0	0.00	0	198.00	197.00	0	2,280	0.00%
2020/05/06	1.1	196.56	0.3	197.00	196.00	0.8	2,272	0.04%
2020/05/05	1	198.00	1	199.00	198.00	0	2,273	0.00%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	4	201.50	202.50	-4	2,230	-0.18%
2020/04/28	0	0.00	2	198.00	199.00	-2	2,229	-0.09%
2020/04/27	1	198.00	1	195.00	197.00	0	2,265	0.00%
2020/04/24	2	193.75	0	0.00	193.00	2	2,253	0.09%
2020/04/22	2	191.75	1	193.50	193.50	1	2,238	0.04%
2020/04/21	3	193.00	2.1	194.08	193.50	0.9	2,224	0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	198.50	0	0.00	198.00	0	2,186	0.00%
2020/04/16	12	196.46	1	197.00	196.50	11	2,165	0.51%
2020/04/14	3	198.33	3.1	199.16	198.50	-0.1	2,109	0.00%
2020/04/13	2.1	196.32	3	197.50	196.50	-0.9	2,094	-0.04%
2020/04/09	4	197.63	6	195.76	195.00	-2	2,082	-0.10%
2020/04/08	1	195.00	1	196.00	195.50	0	2,062	0.00%
2020/04/06	2	194.79	1.1	193.28	197.00	1	2,003	0.05%
2020/04/01	6	199.17	2	198.75	198.00	4	1,965	0.20%
2020/03/31	1	196.00	2.1	201.12	204.50	-1.1	1,923	-0.06%
2020/03/30	3	191.00	3	191.33	193.00	0	1,867	0.00%
2020/03/27	4	190.38	4	192.50	192.00	0	1,830	0.00%
2020/03/26	2	184.00	2	186.00	186.00	0	1,776	0.00%
2020/03/25	0.1	180.50	0	0.00	180.00	0.1	1,753	0.01%
2020/03/24	0.1	178.00	0	0.00	178.00	0.1	1,709	0.01%
2020/03/23	1	172.00	1	174.00	170.50	0	1,697	0.00%
2020/03/20	4	174.00	2	176.00	175.00	2	1,678	0.12%
2020/03/19	1	178.00	0	0.00	173.00	1	1,594	0.06%
2020/03/17	0.1	185.00	4	183.75	185.00	-3.9	1,511	-0.26%
2020/03/16	1	189.50	0	0.00	185.00	1	1,472	0.07%
2020/03/13	3	185.33	1	190.50	190.00	2	1,435	0.14%
2020/03/11	2.1	198.03	0	0.00	197.50	2.1	1,316	0.16%
2020/03/10	1	197.50	0	0.00	200.00	1	1,290	0.08%
2020/03/09	3	199.83	0	0.00	199.50	3	1,259	0.24%
2020/03/05	1	205.00	3	203.50	203.00	-2	1,223	-0.16%
2020/03/03	3	204.50	0	0.00	203.00	3	1,215	0.25%
2020/03/02	2	202.50	0	0.00	202.00	2	1,210	0.17%
2020/02/27	1.1	207.05	2	207.25	206.00	-0.9	1,249	-0.07%
2020/02/26	2	210.50	0	0.00	209.50	2	1,244	0.16%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/18	6	213.50	0	0.00	215.50	6	1,423	0.42%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/05	1	221.00	0	0.00	221.00	1	1,540	0.06%
2020/01/31	0.2	224.00	0	0.00	224.00	0.2	1,540	0.01%
2020/01/30	1	223.00	66	225.85	222.50	-65	1,531	-4.25%
2020/01/17	52	235.00	12	235.00	235.50	40	1,496	2.67%
2020/01/16	24	235.00	1	233.50	235.00	23	1,502	1.53%
2020/01/14	0.8	235.50	0	0.00	236.00	0.8	1,505	0.05%
2020/01/09	0.5	234.00	1	233.00	235.00	-0.5	1,492	-0.03%
2020/01/08	1	232.50	0	0.00	232.00	1	1,512	0.07%
2019/12/24	0.1	231.50	0	0.00	232.50	0.1	1,654	0.01%
2019/12/19	10	235.95	10	233.50	233.00	0	1,660	0.00%
2019/12/04	0	0.00	0.1	232.50	233.00	-0.1	1,577	-0.01%
2019/11/20	0	0.00	3	241.00	240.00	-3	1,414	-0.21%
2019/11/19	5	236.80	0	0.00	237.50	5	1,379	0.36%
2019/11/18	0	0.00	1.1	226.73	230.00	-1.1	1,335	-0.08%
2019/11/14	1	229.00	4	227.50	226.50	-3	1,245	-0.24%
2019/11/13	0	0.00	3	213.33	213.50	-3	1,146	-0.26%
2019/11/11	0	0.00	4	211.00	211.00	-4	1,163	-0.34%
2019/11/05	0	0.00	4	212.50	213.50	-4	1,165	-0.34%
2019/11/01	6	208.00	6	210.00	208.50	0	1,189	0.00%
2019/10/29	2	208.50	0.2	209.00	209.50	1.8	1,243	0.14%
2019/10/24	1	210.50	8	211.75	211.50	-7	1,243	-0.56%
2019/10/22	0	0.00	1	207.00	208.00	-1	1,248	-0.08%
2019/10/21	0	0.00	1	206.00	206.50	-1	1,249	-0.08%
2019/10/17	0	0.00	2	209.75	209.50	-2	1,280	-0.16%
2019/10/16	0.2	206.50	0	0.00	207.00	0.2	1,271	0.02%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/03	2	197.75	0	0.00	199.00	2	1,233	0.16%
2019/10/02	0	0.00	1	200.00	200.00	-1	1,243	-0.08%
2019/10/01	5	201.00	0	0.00	199.00	5	1,249	0.40%
2019/09/27	2	206.50	0	0.00	206.50	2	1,212	0.16%
2019/09/26	0	0.00	0.2	209.50	210.00	-0.2	1,221	-0.01%
2019/09/25	3	210.00	0	0.00	212.00	3	1,228	0.24%
2019/09/24	0	0.00	3	214.00	213.00	-3	1,232	-0.24%
2019/09/19	0	0.00	1	212.00	211.00	-1	1,232	-0.08%
2019/09/09	0	0.00	1	207.00	207.50	-1	1,242	-0.08%
2019/09/05	2	208.50	0	0.00	207.00	2	1,218	0.16%
2019/09/02	1	204.50	0	0.00	205.00	1	1,211	0.08%
2019/08/26	1	198.50	0	0.00	199.00	1	1,208	0.08%
2019/08/22	0	201.00	0	0.00	200.50	0	1,214	0.00%
2019/08/19	1	201.00	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	197.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	0	0.00	0.1	203.00	201.50	-0.1	1,232	-0.01%
2019/08/12	1	204.00	0	0.00	202.50	1	1,231	0.08%
2019/08/06	2.2	203.67	0	0.00	204.00	2.2	1,219	0.18%
2019/08/05	2	207.50	0	0.00	205.50	2	1,203	0.17%
2019/08/02	0.3	212.00	0	0.00	211.00	0.3	1,190	0.03%
2019/08/01	2	215.75	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	218.50	0	0.00	222.00	1	1,140	0.09%
2019/07/29	4	220.00	4	219.00	220.50	0	1,104	0.00%
2019/07/26	1	218.50	0	0.00	217.50	1	1,100	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/23	0	0.00	1	224.00	224.50	-1	1,053	-0.09%
2019/07/18	0	0.00	4	217.00	218.00	-4	1,008	-0.40%
2019/07/17	4	215.00	1	215.50	216.50	3	1,005	0.30%
2019/07/16	1	216.50	4	216.00	215.50	-3	1,004	-0.30%
2019/07/15	0	0.00	0.4	217.00	217.00	-0.4	999	-0.04%
2019/07/12	4	215.50	0	0.00	215.50	4	987	0.40%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/09	1	215.50	1	216.00	216.00	0	1,007	0.00%
2019/07/08	2	217.25	0	0.00	218.00	2	1,004	0.20%
2019/07/05	1	231.00	0	0.00	232.00	1	972	0.10%
2019/07/03	2	224.00	0	0.00	224.50	2	957	0.21%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/07/01	1	225.50	0	0.00	223.50	1	939	0.11%
2019/06/21	0	0.00	2	225.00	225.00	-2	939	-0.21%
2019/06/19	0	0.00	1	225.00	225.00	-1	943	-0.11%
2019/06/18	0	0.00	1	221.50	222.00	-1	942	-0.11%
2019/05/22	1	217.50	0	0.00	217.50	1	997	0.10%
2019/05/17	1	215.50	2.3	215.00	215.00	-1.3	985	-0.13%
2019/05/14	1	215.50	0.1	217.00	214.00	0.9	982	0.09%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/05/08	1	229.00	0	0.00	230.00	1	1,003	0.10%
2019/05/07	1	234.00	0	0.00	233.50	1	999	0.10%
2019/04/30	0	0.00	1	236.00	236.00	-1	1,024	-0.10%
2019/04/16	0	0.00	0.3	235.50	237.50	-0.3	1,099	-0.02%
2019/04/08	0	0.00	1	229.50	230.00	-1	1,090	-0.09%
2019/04/03	0	0.00	1	227.00	226.00	-1	1,069	-0.09%
2019/03/29	0.3	222.00	0	0.00	223.00	0.3	1,046	0.02%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/21	1.1	224.91	1.2	223.50	225.00	-0.1	1,119	-0.01%
2019/03/15	1	225.00	1	225.00	225.00	0	1,152	0.00%
2019/03/14	0	0.00	1	225.00	225.00	-1	1,139	-0.09%
2019/03/13	0	0.00	2	223.50	223.50	-2	1,159	-0.17%
2019/03/08	2	220.50	3	219.50	219.50	-1	1,182	-0.08%
2019/03/06	1	221.50	1	222.00	222.00	0	1,218	0.00%
2019/03/05	3.1	220.03	3	221.00	221.00	0.1	1,242	0.01%
2019/03/04	6	216.75	12	221.00	221.00	-6	1,257	-0.48%
2019/02/27	2	229.00	2	219.50	219.50	0	1,233	0.00%
2019/02/26	2	231.00	2	229.00	229.00	0	1,202	0.00%
2019/02/25	12	227.96	2	230.50	230.50	10	1,213	0.82%
2019/02/12	0	0.00	1	230.50	230.50	-1	1,376	-0.07%
2019/02/11	0	228.00	0	0.00	229.00	0	1,378	0.00%
2019/01/29	0	0.00	0.4	225.00	226.00	-0.4	1,337	-0.03%
2019/01/24	0	0.00	1	225.00	227.50	-1	1,349	-0.07%
2019/01/18	2	230.50	0	0.00	232.50	2	1,379	0.15%
2019/01/17	0	0.00	1	228.50	228.00	-1	1,378	-0.07%
2019/01/16	1	223.50	1	222.50	226.00	0	1,387	0.00%
2019/01/15	1	223.00	0	0.00	224.50	1	1,417	0.07%
2019/01/04	0	0.00	1	202.50	209.50	-1	1,442	-0.07%
2018/12/21	1	203.50	0	0.00	203.50	1	1,521	0.07%
2018/12/19	0	0.00	1	215.00	218.00	-1	1,489	-0.07%
2018/12/17	0	0.00	1	209.50	209.50	-1	1,486	-0.07%
2018/12/14	1	207.00	2	203.50	207.00	-1	1,471	-0.07%
2018/12/12	1	215.00	0	0.00	215.00	1	1,446	0.07%
2018/12/10	0	0.00	1	213.50	213.50	-1	1,427	-0.07%
2018/12/06	2	212.00	0	0.00	212.00	2	1,436	0.14%
2018/12/03	0	0.00	1	224.00	225.00	-1	1,413	-0.07%
2018/11/28	1	213.00	0	0.00	220.50	1	1,353	0.07%
2018/11/19	1	215.50	1	217.00	215.00	0	1,285	0.00%
2018/11/15	2	209.75	2	205.00	213.50	0	1,272	0.00%
2018/11/14	2	208.75	0	0.00	208.00	2	1,238	0.16%
2018/11/09	1	228.50	0	0.00	229.50	1	1,217	0.08%
2018/10/25	0	0.00	1	225.00	228.00	-1	1,317	-0.08%
2018/10/23	0	0.00	1	228.50	229.00	-1	1,376	-0.07%
2018/10/22	1	229.00	0.2	230.00	229.00	0.8	1,366	0.06%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/11	1	238.00	2	239.00	239.00	-1	1,403	-0.07%
2018/10/03	1	255.00	0	0.00	252.00	1	1,438	0.07%
2018/09/27	0	0.00	2	262.50	262.50	-2	1,468	-0.14%
2018/09/14	0	0.00	2	250.50	251.00	-2	1,533	-0.13%
2018/09/13	1	252.00	0	0.00	251.50	1	1,548	0.06%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/15	2	245.50	0	0.00	243.00	2	1,583	0.13%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/07/24	0	0.00	1	263.50	263.50	-1	1,481	-0.07%
2018/07/12	1	254.00	0	0.00	257.50	1	1,389	0.07%
2018/07/11	1	257.00	0	0.00	254.00	1	1,384	0.07%
2018/07/05	0	0.00	0.2	261.00	261.00	-0.2	1,321	-0.02%
2018/07/02	1	276.00	0	0.00	273.00	1	1,309	0.08%
2018/06/15	1	276.50	1	279.50	279.50	0	1,182	0.00%
2018/06/12	1	279.50	0	0.00	280.50	1	1,170	0.09%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/05/30	1	275.50	0	0.00	272.50	1	1,131	0.09%
2018/05/16	0	0.00	1	274.00	277.00	-1	1,237	-0.08%
2018/05/11	0	0.00	1	278.50	279.00	-1	1,282	-0.08%
2018/04/30	1	274.00	1	278.00	278.00	0	1,271	0.00%
2018/04/13	0	0.00	1	280.50	281.50	-1	1,403	-0.07%
2018/03/30	0	0.00	0.1	273.00	274.50	-0.1	1,408	-0.01%
2018/03/26	0	0.00	1	272.00	272.00	-1	1,375	-0.07%
2018/03/22	0	0.00	1	279.50	277.50	-1	1,363	-0.07%
2018/03/19	0	0.00	2	275.00	277.50	-2	1,377	-0.15%
2018/03/14	0	0.00	3	275.00	274.00	-3	1,376	-0.22%
2018/03/09	0	0.00	1	269.50	269.50	-1	1,376	-0.07%
2018/02/26	0	0.00	0	272.00	272.00	0	1,368	0.00%
2018/02/07	1	267.50	1	269.00	267.50	0	1,367	0.00%
2018/01/31	0	0.00	1	281.00	281.00	-1	1,322	-0.08%
2018/01/22	0	0.00	2	283.00	283.00	-2	1,270	-0.16%
2018/01/19	0	0.00	1	278.50	280.50	-1	1,254	-0.08%
2018/01/16	0	0.00	2	271.25	271.00	-2	1,200	-0.17%
2018/01/15	1	266.00	0	0.00	268.00	1	1,183	0.08%
2018/01/11	1	264.50	0	0.00	265.50	1	1,200	0.08%