• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20312.7000.0012.6535160.58%
2024/11/19512.75112.7012.8045180.77%
2024/11/14013.3200.0012.9005060.01%
2024/11/13013.80213.7513.70-2496-0.40%
2024/11/1200.001813.9913.95-18495-3.64%
2024/11/113014.001814.1613.85124862.47%
2024/11/08213.7000.0013.7024610.43%
2024/11/06113.9000.0013.8514500.22%
2024/11/0500.00113.6013.70-1455-0.22%
2024/10/2900.00114.1013.80-1500-0.20%
2024/10/28113.801013.7713.95-9492-1.83%
2024/10/23013.8000.0013.7005030.00%
2024/10/14113.0000.0013.0015390.19%
2024/10/09513.1600.0013.0055460.92%
2024/10/07413.3000.0013.3045690.70%
2024/10/04013.3700.0013.1505900.01%
2024/10/01013.5000.0013.5506050.00%
2024/09/20013.6500.0013.6006870.00%
2024/09/1900.00213.9513.80-2694-0.29%
2024/09/18213.80214.1314.0007040.00%
2024/09/16113.60113.7013.6506920.00%
2024/09/1100.00213.7013.60-2702-0.28%
2024/09/0500.00213.4813.20-2682-0.29%
2024/09/040.113.00413.1513.15-3.9694-0.57%
2024/09/03112.85113.2013.4006910.00%
2024/09/0200.00113.0512.85-1690-0.14%
2024/08/29012.7000.0012.6507020.00%
2024/08/26212.6500.0012.5027160.28%
2024/08/16212.6000.0012.5027580.26%
2024/08/1500.00112.6012.50-1753-0.13%
2024/08/0800.00212.1312.05-2766-0.26%
2024/08/0700.001712.1712.20-17769-2.21%
2024/08/06911.7600.0011.6097631.18%
2024/08/051.511.93511.6011.70-3.5750-0.46%
2024/07/31212.9500.0012.9527240.28%
2024/07/30212.7500.0012.9527230.28%
2024/07/29013.0000.0012.8007200.00%
2024/07/26013.1500.0013.0507140.00%
2024/07/23213.3300.0013.1527090.28%
2024/07/22013.35113.5013.25-1702-0.14%
2024/07/19013.8000.0013.4506950.00%
2024/07/1700.00314.1014.00-3682-0.44%
2024/07/161313.7000.0013.65136771.92%
2024/07/15713.79113.8513.7566850.88%
2024/07/11214.00514.2013.95-3678-0.44%
2024/07/10114.0500.0014.0016880.15%
2024/07/09513.952014.5513.90-15685-2.19%
2024/07/05114.3500.0014.4016630.15%
2024/07/0200.00313.9514.05-3623-0.48%
2024/07/01214.30314.5314.05-1615-0.16%
2024/06/25213.50213.6013.6005680.00%
2024/06/21313.75313.8513.7005550.00%
2024/06/2000.00613.6513.60-6554-1.08%
2024/06/1300.00113.5013.35-1547-0.18%
2024/06/11114.151713.8413.55-16553-2.89%
2024/06/0700.001513.5813.55-15551-2.72%
2024/06/06513.3600.0013.1555480.91%
2024/06/04213.50513.7313.50-3559-0.54%
2024/06/0300.001513.5713.50-15569-2.63%
2024/05/3100.00513.5013.30-5568-0.88%
2024/05/3000.00713.6013.35-7577-1.21%
2024/05/291113.6000.0013.70115871.87%
2024/05/280.313.4000.0013.550.35910.05%
2024/05/236.113.150.613.2013.005.56110.90%
2024/05/20213.1500.0013.1526420.31%
2024/05/1600.00313.1013.10-3679-0.44%
2024/05/14313.0000.0013.0037360.41%
2024/05/13113.2500.0013.2017720.13%
2024/04/26213.2000.0013.2021,3360.15%
2024/04/24113.0000.0013.3011,3610.07%
2024/04/23213.000.213.0513.001.81,3650.13%
2024/04/19212.7500.0012.7021,3720.15%
2024/04/1800.00113.1513.20-11,368-0.07%
2024/04/163.112.9500.0012.753.11,3700.22%
2024/04/12213.5800.0013.5521,3710.15%
2024/04/09013.3000.0013.3001,3620.00%
2024/04/030.113.2000.0013.150.11,3780.00%
2024/04/02113.2500.0013.2511,3820.07%
2024/03/26213.2500.0013.2021,4140.14%
2024/03/220.113.1500.0013.200.11,4330.01%
2024/03/21113.0500.0013.0511,4400.07%
2024/03/2000.00113.1013.00-11,464-0.07%
2024/03/1900.00113.1013.05-11,490-0.07%
2024/03/154.113.321313.2513.25-8.91,508-0.59%
2024/03/13213.5500.0013.5021,5280.13%
2024/03/11213.8300.0013.8021,5510.13%
2024/03/07314.0000.0014.1031,6210.19%
2024/03/06514.39214.5014.3531,6520.18%
2024/03/0400.00114.4014.35-11,763-0.06%
2024/03/01814.4000.0014.3581,7950.45%
2024/02/29514.60114.6014.6541,8850.21%
2024/02/271114.532014.8014.65-91,916-0.47%
2024/02/231214.6800.0014.55122,0100.60%
2024/02/20215.30115.3515.1512,2110.05%
2024/02/19115.70315.5515.45-22,257-0.09%
2024/02/16214.93314.9215.40-12,312-0.04%
2024/02/15114.60114.6514.6002,3040.00%
2024/02/05115.10115.2015.0002,3090.00%
2024/02/02815.091815.3215.35-102,323-0.43%
2024/02/01214.651314.7514.75-112,104-0.52%
2024/01/31614.74214.5014.5042,1350.19%
2024/01/30614.51314.5714.8532,0880.14%
2024/01/29414.67314.7014.7012,2480.04%
2024/01/25114.50114.6014.5502,3520.00%
2024/01/240.214.7500.0014.700.22,4400.01%
2024/01/230.114.25614.4314.65-5.92,573-0.23%
2024/01/191014.1500.0014.05103,3290.30%
2024/01/18114.25214.3814.40-13,346-0.03%
2024/01/17514.0500.0014.0053,3620.15%
2024/01/16114.30114.4514.2003,3670.00%
2024/01/15114.20114.3014.2003,3820.00%
2024/01/1200.00513.9614.00-53,396-0.15%
2024/01/09314.25114.2014.2023,4840.06%
2024/01/08214.5500.0014.5523,5760.06%
2024/01/05114.85114.9514.8503,5840.00%
2024/01/04114.80114.9014.8003,6120.00%
2023/12/2600.00114.6514.60-13,723-0.03%
2023/12/22314.82214.8514.8013,7100.03%
2023/12/21215.0000.0014.9523,7030.05%
2023/12/2000.00115.2515.20-13,695-0.03%
2023/12/19115.0500.0015.0013,6840.03%
2023/12/181.115.25115.3515.300.13,6670.00%
2023/12/155.215.5100.0015.455.23,6620.14%
2023/12/13116.0000.0016.0513,6160.03%
2023/12/12116.20116.0516.0503,6080.00%
2023/12/112016.45116.5516.40193,5990.53%
2023/12/08116.1500.0016.2013,5880.03%
2023/12/07216.18416.2416.25-23,590-0.06%
2023/12/06316.3200.0016.2533,5840.08%
2023/12/05216.4300.0016.3523,5930.06%
2023/12/04216.88116.7016.5013,6280.03%
2023/12/01217.15217.2017.2003,5930.00%
2023/11/30717.59217.7517.7053,5650.14%
2023/11/29217.20317.1717.15-13,554-0.03%
2023/11/2800.00116.7016.90-13,596-0.03%
2023/11/27317.12316.9516.8503,7490.00%
2023/11/24116.55916.6816.50-83,703-0.22%
2023/11/22116.352816.4016.30-273,578-0.75%
2023/11/21716.361116.5316.20-43,543-0.11%
2023/11/204917.002517.0017.05243,4360.70%
2023/11/17416.603016.4516.40-263,339-0.78%
2023/11/1600.00216.5016.25-23,288-0.06%
2023/11/1500.00516.0516.05-53,225-0.16%
2023/11/13115.2500.0015.3013,1160.03%
2023/11/09415.4000.0015.3043,0240.13%
2023/11/081015.700.115.7015.709.92,9460.34%
2023/11/073016.0100.0015.80302,9031.03%
2023/11/062216.0338.116.2215.95-16.12,819-0.57%
2023/11/032015.532115.4115.35-12,643-0.04%
2023/11/01215.18215.0014.7502,5140.00%
2023/10/314215.374715.2315.10-52,416-0.21%
2023/10/3078.116.217215.8215.256.12,2690.27%
2023/10/273015.253815.7215.85-81,811-0.44%
2023/10/25414.53414.5014.5001,4600.00%
2023/10/23114.50214.0814.25-11,430-0.07%
2023/10/2000.00314.0514.00-31,409-0.21%
2023/10/191014.32614.4014.1541,4000.29%
2023/10/18113.7000.0013.7011,3580.07%
2023/10/16114.80114.7014.7001,2990.00%
2023/10/1200.00314.5014.40-31,189-0.25%
2023/10/11114.551.714.2614.10-0.71,160-0.06%
2023/10/06514.34114.2514.1541,1440.35%
2023/10/05213.98214.0314.3501,1030.00%
2023/10/02113.1500.0013.1511,0460.10%
2023/09/2800.00113.0012.95-11,050-0.10%
2023/09/26012.9700.0012.9001,0600.00%
2023/09/21112.8500.0012.8511,0740.09%
2023/09/18313.4000.0013.5031,0600.28%
2023/09/1300.00113.5013.50-11,070-0.09%
2023/09/12113.352.513.1813.15-1.51,082-0.14%
2023/09/11713.532.413.5113.304.71,0780.43%
2023/09/08214.001.713.8613.700.31,0690.03%
2023/09/07114.251.314.4214.30-0.31,041-0.02%
2023/09/05213.53313.7013.80-1958-0.10%
2023/09/04513.76213.6313.7039730.31%
2023/09/0100.002013.6513.70-20915-2.19%
2023/08/31613.60413.5913.6528190.24%
2023/08/291011.7500.0011.85105671.76%
2023/08/171012.1000.0012.05105781.73%
2023/08/1400.00611.9011.80-6593-1.01%
2023/08/0800.00112.8512.70-1573-0.17%
2023/08/0200.001012.6512.70-10585-1.71%
2023/08/01112.95812.9512.95-7579-1.21%
2023/07/31212.9000.0012.8025710.35%
2023/07/1300.00112.6012.60-1580-0.17%
2023/07/11113.1500.0013.2016140.16%
2023/07/0700.00412.6512.65-4659-0.61%
2023/07/051113.0000.0013.10116471.70%
2023/07/041113.0500.0013.00116421.71%
2023/06/2100.00212.9012.80-2634-0.32%
2023/06/1600.00112.9012.90-1629-0.16%
2023/06/08112.80312.8312.75-2598-0.33%
2023/06/0600.00112.2012.20-1656-0.15%
2023/06/0100.001512.1012.25-15661-2.27%
2023/05/2500.000.212.3012.20-0.2722-0.03%
2023/05/2400.00212.2012.25-2722-0.28%
2023/05/191512.2700.0012.10157292.06%
2023/05/1700.00111.8011.90-1714-0.14%
2023/05/15211.7000.0011.6527170.28%
2023/05/1100.00311.8011.85-3730-0.41%
2023/05/10312.1000.0012.1037190.42%
2023/05/09212.3000.0012.1027230.28%
2023/05/08312.4500.0012.3037210.42%
2023/05/05212.5000.0012.5027280.27%
2023/04/1900.000.213.0513.15-0.2771-0.03%
2023/04/18013.151112.9313.00-11764-1.44%
2023/04/17113.2000.0013.1017550.13%
2023/04/13212.9800.0012.9527190.28%
2023/03/31412.500.912.4512.453.17060.44%
2023/03/300.212.5000.0012.500.27090.03%
2023/03/2300.00112.5512.70-1716-0.14%
2023/03/21412.5500.0012.5547210.55%
2023/03/14112.6500.0012.6018450.12%
2023/03/13012.8500.0012.7008660.00%
2023/03/09013.45213.3513.55-2873-0.23%
2023/03/07013.1000.0013.1008270.00%
2023/03/06113.1000.0013.1018330.12%
2023/03/01112.8500.0012.7518440.12%
2023/02/23213.1500.0013.1028540.23%
2023/02/210.213.1000.0013.200.28610.02%
2023/02/0800.000.513.2513.25-0.51,153-0.04%
2023/02/060.113.1500.0013.200.11,1620.01%
2023/02/01612.720.512.7512.855.51,1600.47%
2023/01/16112.3500.0012.2511,1780.08%
2023/01/06012.1000.0012.0501,1470.00%
2023/01/0300.00212.0512.05-21,145-0.17%
2022/12/2700.00113.3013.15-11,130-0.09%
2022/12/21012.9000.0012.9001,1350.00%
2022/12/15113.6000.0013.6011,1330.09%
2022/12/13113.9500.0013.8011,1330.09%
2022/12/09113.7000.0013.6011,1330.09%
2022/12/06314.50414.8014.25-11,165-0.09%
2022/11/30213.80213.7313.7001,1450.00%
2022/11/22113.7500.0013.4511,1620.09%
2022/11/21113.5500.0013.4011,1570.09%
2022/11/1800.00313.6513.60-31,154-0.26%
2022/11/17813.6900.0013.6081,1330.71%
2022/11/1600.00513.6213.90-51,107-0.45%
2022/11/15113.1000.0013.1511,0670.09%
2022/11/14113.30213.3513.35-11,066-0.09%
2022/11/11314.00113.4513.5021,0610.19%
2022/11/106.213.5900.0013.756.21,0430.59%
2022/11/092.113.75313.6214.05-0.91,024-0.09%
2022/11/08213.45213.4513.4509280.00%
2022/10/2000.00111.5511.60-1963-0.10%
2022/10/17111.4000.0011.6519820.10%
2022/10/1400.000.311.9011.80-0.3983-0.03%
2022/10/1200.00112.3012.15-1979-0.10%
2022/10/0400.00112.5512.50-11,072-0.09%
2022/10/03112.3000.0012.3011,0800.09%
2022/09/2800.00112.0512.00-11,157-0.09%
2022/09/231013.2100.0013.10101,1890.84%
2022/09/22213.2000.0013.4521,1960.17%
2022/09/13114.4500.0014.4511,3120.08%
2022/09/12214.3500.0014.4521,3290.15%
2022/09/06114.2500.0014.2511,3400.07%
2022/09/05114.9500.0014.8011,3480.07%
2022/09/02715.57515.4115.0521,3500.15%
2022/09/01115.55316.1515.55-21,334-0.15%
2022/08/31216.50816.3416.20-61,288-0.47%
2022/08/2600.00115.4015.30-11,201-0.08%
2022/08/24115.7000.0015.3511,2060.08%
2022/08/19315.1500.0015.2031,1900.25%
2022/08/16314.9300.0014.8531,1910.25%
2022/08/11114.5500.0014.5011,2530.08%
2022/08/09015.6500.0014.3501,3000.00%
2022/08/04114.30114.2013.8501,6450.00%
2022/08/03214.50314.4314.10-11,658-0.06%
2022/07/29214.7000.0014.6021,6770.12%
2022/07/14113.9000.0014.3013,4110.03%
2022/07/1200.00413.6013.50-43,637-0.11%
2022/07/08115.9000.0015.9513,7280.03%
2022/07/07115.5500.0015.5513,6990.03%
2022/07/06215.9000.0015.5523,6890.05%
2022/07/05216.3000.0016.1523,7220.05%
2022/07/01317.1700.0016.8033,6950.08%
2022/06/30117.3000.0017.1513,6810.03%
2022/06/28117.4500.0017.2513,6620.03%
2022/06/2400.00517.3017.30-53,647-0.14%
2022/06/23217.83117.9517.4513,6640.03%
2022/06/20116.60516.7016.60-43,632-0.11%
2022/06/16117.5000.0017.4513,6260.03%
2022/06/1300.00118.0018.05-13,630-0.03%
2022/06/10218.7000.0018.7523,6340.06%
2022/06/07118.7500.0018.6513,6310.03%
2022/06/0200.00118.5018.55-13,627-0.03%
2022/05/31018.6500.0018.5503,6370.00%
2022/05/26218.5000.0018.2523,6640.05%
2022/05/25118.30118.3518.4003,6620.00%
2022/05/20118.7500.0018.5513,6900.03%
2022/05/17119.15119.0519.0503,6510.00%
2022/05/164.119.70119.3019.303.13,6940.08%
2022/05/121018.901118.0017.80-13,588-0.03%
2022/05/11119.751119.1519.05-103,536-0.28%
2022/05/1000.002419.7519.70-243,504-0.68%
2022/05/091820.7100.0020.20183,4850.52%
2022/05/06122.05221.9521.75-13,453-0.03%
2022/05/051622.639.322.6922.756.83,4130.20%
2022/05/043.322.0500.0022.453.33,2810.10%
2022/05/031222.121422.1022.15-23,153-0.06%
2022/04/29221.4000.0020.7523,7510.05%
2022/04/28221.0500.0020.8523,7360.05%
2022/04/272321.52621.2821.10173,7130.46%
2022/04/262123.223.122.5422.1017.93,6750.49%
2022/04/254.124.282324.2823.85-18.93,596-0.53%
2022/04/22323.85523.9823.65-23,355-0.06%
2022/04/212724.641724.3023.90103,2390.31%
2022/04/20323.181323.2923.50-102,917-0.34%
2022/04/1900.00121.9022.30-12,739-0.04%
2022/04/18522.971922.8122.25-142,689-0.52%
2022/04/15421.38121.9021.8032,5150.12%
2022/04/14120.9000.0020.8512,4360.04%
2022/04/11320.77420.6320.40-12,485-0.04%
2022/04/08020.5000.0020.1002,4840.00%
2022/04/07120.1500.0019.9012,5660.04%
2022/04/06220.30120.1520.1512,5700.04%
2022/03/3100.00220.3020.20-22,612-0.08%
2022/03/2900.003120.1020.10-312,638-1.17%
2022/03/2800.00420.4820.35-42,653-0.15%
2022/03/2400.00120.4020.30-12,716-0.04%
2022/03/23120.55120.9520.7502,7360.00%
2022/03/2200.00320.2520.30-32,736-0.11%
2022/03/09119.0000.0019.1013,8270.03%
2022/03/08118.8000.0018.8013,8450.03%
2022/03/07319.9200.0019.8533,8480.08%
2022/03/01120.0500.0020.2014,1080.02%
2022/02/2400.00420.2019.70-44,176-0.10%
2022/02/2100.00121.1020.95-14,275-0.02%
2022/02/171120.8700.0020.95114,3120.26%
2022/02/161621.481121.3021.0054,3540.11%
2022/02/15121.90421.8321.40-34,288-0.07%
2022/02/1000.001021.0521.05-104,151-0.24%
2022/02/08120.4500.0020.8514,1620.02%
2022/01/25720.59620.6120.6514,1990.02%
2022/01/246121.895821.6021.2034,2080.07%
2022/01/19221.05421.2821.05-24,146-0.05%
2022/01/1800.00122.3521.55-14,143-0.02%
2022/01/17521.97321.6021.8024,0850.05%
2022/01/14120.45120.5020.6504,0330.00%
2022/01/13221.3500.0021.3024,0280.05%
2022/01/12121.5500.0021.5514,0260.02%
2022/01/07122.25222.7022.15-14,131-0.02%
2022/01/061822.66122.6022.40174,1570.41%
2022/01/0500.00122.5022.50-14,094-0.02%
2022/01/0400.00122.4022.50-14,083-0.02%
2022/01/03322.5000.0022.4034,0790.07%
2021/12/30123.00123.2023.0504,0740.00%
2021/12/29122.6500.0022.6514,0180.02%
2021/12/23122.70223.0022.60-14,225-0.02%
2021/12/21122.3500.0022.4514,2200.02%
2021/12/20322.75622.9822.60-34,395-0.07%
2021/12/17122.25122.5022.4504,3300.00%
2021/12/16422.45222.3022.5024,3110.05%
2021/12/151022.151022.3022.3004,3020.00%
2021/12/14121.852022.2321.85-194,289-0.44%
2021/12/13322.6000.0022.5534,2530.07%
2021/12/10423.21323.6323.0014,2400.02%
2021/12/091023.771723.7523.00-74,151-0.17%
2021/12/081024.431823.2824.55-83,865-0.21%
2021/12/0700.002022.5022.35-203,452-0.58%
2021/12/0600.00221.8321.90-23,392-0.06%
2021/12/03221.25521.2521.10-33,435-0.09%
2021/12/02121.1000.0021.1013,5360.03%
2021/11/3000.003621.3521.35-363,649-0.99%
2021/11/293721.94222.1521.75353,6660.95%
2021/11/261122.052.222.5121.708.83,5770.25%
2021/11/2500.001.121.7121.60-1.13,487-0.03%
2021/11/2400.00121.3021.45-13,494-0.03%
2021/11/236.122.27621.7321.300.13,5180.00%
2021/11/220.221.60322.0021.95-2.83,522-0.08%
2021/11/192322.11121.6521.20223,5900.61%
2021/11/1800.00122.0522.15-13,665-0.03%
2021/11/171121.8400.0021.75113,7560.29%
2021/11/16221.55121.6021.6013,8280.03%
2021/11/151521.3100.0021.75154,0030.37%
2021/11/1100.00121.3021.30-15,640-0.02%
2021/11/1000.00221.3520.95-26,342-0.03%
2021/11/091821.212221.0921.30-46,568-0.06%
2021/11/0800.001921.2521.20-196,610-0.29%
2021/11/0400.00221.4321.25-26,773-0.03%
2021/11/03221.23121.2521.4516,8120.01%
2021/11/02220.93221.2520.7506,8270.00%
2021/11/01521.130.321.1021.004.76,8580.07%
2021/10/29321.45821.5821.90-56,968-0.07%
2021/10/281722.462222.5522.25-56,975-0.07%
2021/10/272320.901320.9521.45106,7960.15%
2021/10/2500.00219.4519.55-26,712-0.03%
2021/10/21120.001020.0520.05-97,231-0.12%
2021/10/2000.00019.8019.8507,3420.00%
2021/10/19219.45319.3519.70-17,619-0.01%
2021/10/18319.3000.0019.5537,7780.04%
2021/10/14119.90120.1020.0508,4840.00%
2021/10/1300.00119.5019.40-18,635-0.01%
2021/10/0500.00619.2119.95-610,081-0.06%
2021/10/04619.27719.3119.20-110,045-0.01%
2021/10/01121.5500.0021.30110,0290.01%
2021/09/27122.3500.0022.35110,6070.01%
2021/09/231821.8000.0021.501810,7790.17%
2021/09/2200.003221.4521.40-3211,021-0.29%
2021/09/1600.00122.2522.20-111,381-0.01%
2021/09/1500.00122.4522.30-111,513-0.01%
2021/09/1400.00222.1022.05-211,881-0.02%
2021/09/13122.20122.2522.15012,1290.00%
2021/09/0900.00122.2022.10-113,282-0.01%
2021/09/08423.01622.8322.50-213,647-0.01%
2021/09/07222.8800.0023.00214,5610.01%
2021/09/06322.18222.3022.00117,4160.01%
2021/09/03122.80422.1321.95-317,631-0.02%
2021/09/02623.582223.2122.75-1619,080-0.08%
2021/08/30424.49124.3024.25322,1920.01%
2021/08/2700.00324.5024.30-322,338-0.01%
2021/08/26324.3500.0024.30322,5160.01%
2021/08/25424.70224.4024.80222,8990.01%
2021/08/2400.00225.3524.20-223,437-0.01%
2021/08/23325.97625.7625.35-324,350-0.01%
2021/08/20225.6000.0025.85225,7200.01%
2021/08/1912.125.721025.2025.302.126,4690.01%
2021/08/182125.82325.2025.801827,3390.07%
2021/08/172727.562027.6626.30727,4290.03%
2021/08/1644.328.065327.9827.50-8.727,298-0.03%
2021/08/1300.00227.0526.40-226,909-0.01%
2021/08/12625.86425.8525.70227,1050.01%
2021/08/1100.00226.5525.30-227,464-0.01%
2021/08/10726.95826.4126.50-128,0170.00%
2021/08/09126.551026.6726.35-928,797-0.03%
2021/08/0600.00626.7626.65-630,119-0.02%
2021/08/051626.901327.1226.70331,4010.01%
2021/08/041627.381127.1626.85532,5750.02%
2021/08/031627.381727.2627.15-132,7580.00%
2021/08/021027.661127.2428.00-132,6790.00%
2021/07/30727.03726.9126.85032,4990.00%
2021/07/291126.611326.6026.55-232,471-0.01%
2021/07/281426.46926.4426.25532,8390.02%
2021/07/271226.601826.1225.80-633,179-0.02%
2021/07/261426.53926.5826.35533,4480.01%
2021/07/231025.22425.0525.65633,3570.02%
2021/07/22726.37726.5125.60033,1020.00%
2021/07/216428.943227.9126.903233,0230.10%
2021/07/20529.2511.129.2529.25-6.132,379-0.02%
2021/07/19726.68726.9026.60032,2250.00%
2021/07/166027.385327.3026.30732,0900.02%
2021/07/152826.323726.8527.25-931,635-0.03%
2021/07/142124.70624.7324.801531,3490.05%
2021/07/131924.731925.0424.45031,2410.00%
2021/07/12325.6200.0025.55330,8840.01%
2021/07/09826.31226.1826.00630,7920.02%
2021/07/082526.421926.5526.25630,8550.02%
2021/07/07327.13426.9526.85-131,1010.00%
2021/07/06226.18126.1025.55131,4090.00%
2021/07/05225.48125.5525.95131,4530.00%
2021/07/02325.83225.7025.50131,4060.00%
2021/07/012626.253026.2025.75-431,406-0.01%
2021/06/301526.181426.2426.25131,2740.00%
2021/06/293026.462625.8425.75431,1760.01%
2021/06/282927.342326.7427.00631,0150.02%
2021/06/254228.003527.3427.15730,8570.02%
2021/06/242028.162328.0227.95-330,757-0.01%
2021/06/232028.472528.8028.15-530,650-0.02%
2021/06/221528.841927.8627.95-430,423-0.01%
2021/06/212329.151829.1428.55530,5290.02%
2021/06/183729.433829.6428.90-130,2140.00%
2021/06/174228.225128.4928.25-929,652-0.03%
2021/06/165429.0851.129.2228.052.929,2870.01%
2021/06/15188.330.84181.230.9429.707.128,3310.03% 大買/大賣/
2021/06/11232.352132.3532.35-1925,397-0.07%
2021/06/1079.328.7512428.8229.45-44.725,155-0.18% 大賣/
2021/06/09171.127.71138.227.6926.8032.923,7350.14% 大買/大賣/
2021/06/0835.225.742725.9826.258.221,5270.04%
2021/06/073624.241624.1123.902020,9060.10%
2021/06/041024.37224.4523.45820,7310.04%
2021/06/03724.01724.2024.15020,6300.00%
2021/06/021024.061424.0923.80-420,700-0.02%
2021/06/013223.563623.7523.80-420,674-0.02%
2021/05/314227.1910227.5625.65-6020,051-0.30% 大賣/
2021/05/2810728.9610428.7728.45319,0690.02% 大買/大賣/
2021/05/277526.473227.1127.604317,6760.24%
2021/05/262024.513024.6425.10-1016,992-0.06%
2021/05/255924.065323.1622.85616,2630.04%
2021/05/242622.984922.9023.90-2315,612-0.15%
2021/05/21821.89821.7321.75015,1730.00%
2021/05/202421.741222.1021.301215,1890.08%
2021/05/191521.872421.3521.25-915,396-0.06%
2021/05/18822.511721.7921.55-915,323-0.06%
2021/05/173822.353022.4022.85814,7890.05%
2021/05/149422.7576.122.8820.8017.914,2510.13%
2021/05/1363.122.115222.1822.7511.113,1540.08%
2021/05/1211419.66108.220.0020.705.811,9070.05% 大買/大賣/
2021/05/11419.3300.0019.40410,8960.04%
2021/05/10218.4500.0018.40210,7200.02%
2021/05/0700.00618.6018.50-610,699-0.06%
2021/05/0600.00718.5218.40-710,666-0.07%
2021/05/052619.651319.5618.901310,5750.12%
2021/05/044418.991018.2719.053410,1370.34%
2021/05/032519.63819.6019.85179,6280.18%
2021/04/2900.00118.5018.20-19,084-0.01%
2021/04/28318.2500.0018.2039,0640.03%
2021/04/23118.0000.0018.2518,9640.01%
2021/04/2200.00318.7018.00-38,955-0.03%
2021/04/21219.0500.0018.6528,9040.02%
2021/04/2000.00618.4018.40-68,886-0.07%
2021/04/19118.0500.0018.1518,9430.01%
2021/04/1600.001018.3018.25-108,918-0.11%
2021/04/133120.244518.9718.80-148,847-0.16%
2021/04/122320.483520.5420.70-128,521-0.14%
2021/04/0900.00419.1118.90-47,984-0.05%
2021/04/08419.201119.1619.15-77,868-0.09%
2021/04/0700.00218.6318.80-27,742-0.03%
2021/04/0600.002418.3818.30-247,644-0.31%
2021/04/011318.12818.0618.0557,6090.07%
2021/03/31218.13118.0018.0517,5700.01%
2021/03/30617.8800.0017.8067,4860.08%
2021/03/292018.303018.1318.00-107,511-0.13%
2021/03/252418.23117.7517.55237,4500.31%
2021/03/243919.067719.0818.65-387,273-0.52%
2021/03/234218.151318.7118.15296,8870.42%
2021/03/22217.6500.0017.6526,6280.03%
2021/03/191017.751217.5617.45-26,600-0.03%
2021/03/182217.832217.6617.6006,5770.00%
2021/03/172117.602317.6417.45-26,547-0.03%
2021/03/16317.98117.6017.5026,5180.03%
2021/03/15518.012518.0517.90-206,493-0.31%
2021/03/12617.81417.6517.7526,4100.03%
2021/03/111518.101917.9917.95-46,396-0.06%
2021/03/10618.15117.8517.8056,3260.08%
2021/03/091217.862117.9017.70-96,245-0.14%
2021/03/083018.643918.3717.90-96,185-0.15%
2021/03/055018.475418.5918.75-45,917-0.07%
2021/03/041017.751117.6517.60-15,538-0.02%
2021/03/0300.00417.6017.60-45,511-0.07%
2021/03/024317.9100.0017.80435,5440.78%
2021/02/261317.851217.9317.9515,8040.02%
2021/02/254117.635517.9817.80-145,676-0.25%
2021/02/243317.193316.9717.1505,3520.00%
2021/02/234417.5217017.5217.15-1265,172-2.44% 大賣/鉅額交易
2021/02/2220119.006618.9118.951354,7972.81% 大買/鉅額交易
2021/02/193917.741818.1917.70214,4500.47%
2021/02/181116.371116.0316.9003,8310.00%
2021/02/17915.441115.2715.40-23,494-0.06%
2021/02/05715.391015.3215.45-33,414-0.09%
2021/02/045414.944515.0214.9593,0940.29%
2021/02/013613.453213.4313.9042,5630.16%
2021/01/2900.00512.7512.65-52,395-0.21%
2021/01/28013.65113.3013.20-12,395-0.04%
2021/01/25114.0000.0013.7012,4400.04%
2021/01/1400.00214.4514.30-22,342-0.09%
2021/01/1100.00213.7813.70-22,335-0.09%
2021/01/081514.121214.0014.0532,3470.13%
2021/01/07114.0000.0014.0012,2860.04%
2021/01/0600.001513.8813.95-152,321-0.65%
2021/01/04215.05214.9514.8502,3290.00%
2020/12/3000.00514.8514.80-52,339-0.21%
2020/12/2900.00114.8014.85-12,329-0.04%
2020/12/22314.90414.9915.00-12,353-0.04%
2020/12/16114.5500.0014.5512,4580.04%
2020/12/15214.4000.0014.4022,4810.08%
2020/12/0700.00115.1514.80-12,681-0.04%
2020/12/0300.00415.2515.20-42,730-0.15%
2020/12/01115.1500.0015.1512,8640.03%
2020/11/30515.60615.3115.35-13,126-0.03%
2020/11/27215.2500.0015.4023,4020.06%
2020/11/262115.862015.4915.3513,4210.03%
2020/11/251316.45416.8015.8093,4040.26%
2020/11/20115.1000.0015.0513,3190.03%
2020/11/1800.00514.9515.05-53,394-0.15%
2020/11/12114.40214.8014.50-13,800-0.03%
2020/11/1000.00115.6015.25-13,840-0.03%
2020/11/09115.6000.0015.5513,9430.03%
2020/11/0500.00215.7515.75-24,170-0.05%
2020/11/04215.65415.6015.60-24,298-0.05%
2020/11/0300.00215.7015.70-24,479-0.04%
2020/11/02215.25515.1015.15-35,156-0.06%
2020/10/28115.75516.0015.80-45,606-0.07%
2020/10/2000.001116.3416.35-116,377-0.17%
2020/10/19416.45516.6016.25-16,562-0.02%
2020/10/16116.3000.0016.3516,6840.01%
2020/10/1400.00316.4516.35-37,187-0.04%
2020/10/13215.6300.0016.3027,4800.03%
2020/10/12115.901015.9515.95-97,657-0.12%
2020/10/0700.00316.8516.70-38,328-0.04%
2020/09/28116.1500.0016.30110,3500.01%
2020/09/25515.8800.0015.75510,5050.05%
2020/09/2400.00117.1016.80-110,499-0.01%
2020/09/2200.00117.8517.60-110,543-0.01%
2020/09/2100.00218.0017.85-210,602-0.02%
2020/09/1700.00517.9518.00-510,768-0.05%
2020/09/16918.01218.0517.85710,8730.06%
2020/09/15418.3000.0018.30411,1590.04%
2020/09/141217.781017.7017.75211,7420.02%
2020/09/11217.6500.0017.50212,3640.02%
2020/09/0900.00718.3018.30-713,050-0.05%
2020/09/0800.00418.2818.50-413,083-0.03%
2020/09/07218.2000.0018.05213,3380.01%
2020/09/04418.31618.4018.35-213,335-0.01%
2020/09/03818.851619.2818.60-813,347-0.06%
2020/09/021719.59919.6419.65813,2070.06%
2020/09/01817.9400.0017.90812,9480.06%
2020/08/31218.3000.0018.15212,9450.02%
2020/08/28418.44218.2518.20212,9010.02%
2020/08/27118.35718.0417.90-612,833-0.05%
2020/08/263418.331918.2118.101512,8090.12%
2020/08/25217.75117.6517.55112,7580.01%
2020/08/24917.90718.1917.75212,8860.02%
2020/08/21117.60417.5917.95-312,919-0.02%
2020/08/201417.642017.3817.50-612,997-0.05%
2020/08/191518.801018.5018.60513,0860.04%
2020/08/182018.951818.9918.85213,1320.02%
2020/08/17218.5000.0018.40213,0420.02%
2020/08/1400.00218.5518.45-213,040-0.02%
2020/08/131418.671619.0118.60-213,095-0.02%
2020/08/122218.442018.5518.65213,0760.02%
2020/08/111918.631018.2018.30913,0440.07%
2020/08/101419.391519.0718.90-112,879-0.01%
2020/08/075820.005519.8519.90312,7420.02%
2020/08/066919.905220.3020.401712,5620.14%
2020/08/052018.452418.7318.60-411,854-0.03%
2020/08/04218.90418.8918.55-211,773-0.02%
2020/08/031218.98518.8419.25711,6640.06%
2020/07/31317.78117.8517.70211,4530.02%
2020/07/29117.85717.3017.45-611,417-0.05%
2020/07/28116.75317.2716.75-211,215-0.02%
2020/07/27217.401718.4817.40-1511,011-0.14%
2020/07/241318.501318.5618.20010,8670.00%
2020/07/23419.16319.7219.00110,7490.01%
2020/07/22619.28419.4919.40210,5660.02%
2020/07/21818.71918.4118.40-110,292-0.01%
2020/07/201918.012717.6318.35-810,157-0.08%
2020/07/175319.744818.5918.4559,8200.05%
2020/07/16920.77620.8020.5039,5180.03%
2020/07/154820.835520.5720.45-79,318-0.08%
2020/07/141220.861721.6720.50-58,932-0.06%
2020/07/1318.122.38422.4621.1014.18,5630.16%
2020/07/103522.024022.0022.45-57,935-0.06%
2020/07/091021.43321.1721.6077,0710.10%
2020/07/081019.03318.9519.6576,7930.10%
2020/07/071718.11517.5017.90126,5630.18%
2020/07/06418.34918.1618.45-56,498-0.08%
2020/07/02217.402917.2017.10-276,277-0.43%
2020/07/01216.95117.0016.9016,2310.02%
2020/06/303817.4900.0017.00386,1950.61%
2020/06/2900.00316.8517.25-36,080-0.05%
2020/06/24615.841615.8815.70-106,023-0.17%
2020/06/2300.00716.5016.55-75,962-0.12%
2020/06/225718.215817.7117.30-15,848-0.02%
2020/06/1927.118.323118.1817.65-3.95,536-0.07%
2020/06/1814416.6311917.1917.65254,8720.51% 大買/大賣/
2020/06/171516.03715.8916.0584,2350.19%
2020/06/16514.6000.0014.6053,6800.14%
2020/06/1500.00213.3013.30-23,784-0.05%
2020/06/121111.841311.8612.10-23,786-0.05%
2020/06/113011.633011.0511.0003,4960.00%
2020/06/101111.703611.5711.60-253,462-0.72%
2020/06/093711.444811.5311.90-113,382-0.33%
2020/06/082011.402011.2011.2003,2870.00%
2020/06/05211.2000.0011.2523,2510.06%
2020/06/04411.2000.0011.1543,2330.12%
2020/06/031511.35611.2511.2593,2300.28%
2020/06/02511.55611.1611.10-13,188-0.03%
2020/06/013611.841011.4511.50263,1350.83%
2020/05/293511.442311.5511.65123,0460.39%
2020/05/282211.532211.1411.0502,8750.00%
2020/05/271511.651511.4811.5002,8300.00%
2020/05/26112.051311.6911.35-122,702-0.44%
2020/05/2500.00111.2511.25-12,445-0.04%
2020/05/221510.3000.0010.25152,3360.64%
2020/05/2100.0059.869.88-52,284-0.22%
2020/05/2019.6379.6810.05-62,253-0.27%
2020/05/1959.3089.449.90-32,167-0.14%
2020/05/1828.7000.009.0022,1910.09%
2020/05/1100.0058.388.41-52,197-0.23%
2020/05/0800.00108.718.51-102,193-0.46%
2020/05/0759.0400.009.1452,1710.23%
2020/05/0558.4400.008.3952,1710.23%
2020/05/0400.0058.007.98-52,196-0.23%
2020/04/2800.0077.987.91-72,242-0.31%
2020/04/2700.0058.038.04-52,254-0.22%
2020/04/23108.2168.268.2042,2190.18%
2020/04/2100.00108.227.86-102,146-0.47%
2020/04/09108.0087.797.6522,1050.09%
2020/03/3057.1100.007.1052,0110.25%
2020/03/27207.5000.007.38201,9661.02%
2020/03/2017.6017.207.2001,8270.00%
2020/03/19127.3087.187.3541,7170.23%
2020/03/1826.7200.006.7221,5220.13%
2020/03/1706.3000.006.1101,4590.00%
2020/03/1200.0048.147.92-41,455-0.27%
2020/03/1018.6500.008.9411,3810.07%
2020/03/0619.5000.009.4811,3430.07%
2020/02/2600.00210.059.93-21,445-0.14%
2020/02/25210.003010.0010.05-281,632-1.72%
2020/02/21110.20110.2010.1501,6060.00%
2020/02/19310.6000.0010.1031,5710.19%
2020/01/3100.0019.669.67-11,173-0.09%
2020/01/3000.0039.699.69-31,170-0.26%
2020/01/10110.8500.0010.7511,1860.08%
2020/01/07110.6500.0010.6511,1570.09%
2020/01/0200.00111.1011.05-11,252-0.08%
2019/12/271011.10111.1011.2091,2680.71%
2019/12/2000.00111.0511.00-11,286-0.08%
2019/12/191111.10111.2011.00101,2900.78%
2019/12/11111.0500.0011.0011,2790.08%
2019/12/101011.3000.0011.20101,2730.79%
2019/12/0900.00311.2011.15-31,220-0.25%
2019/12/0600.00211.1511.15-21,318-0.15%
2019/11/27111.3000.0011.4011,3080.08%
2019/11/25111.75211.2011.20-11,273-0.08%
2019/11/22211.201211.6011.65-101,172-0.85%
2019/11/14110.4500.0010.4511,0010.10%
2019/11/11210.8000.0010.8021,1000.18%
2019/10/30111.15111.2511.1501,1490.00%
2019/10/24211.0500.0011.0521,1590.17%
2019/10/1700.00110.9510.95-11,220-0.08%
2019/10/1500.00210.9010.95-21,373-0.15%
2019/09/2400.00111.4511.45-11,444-0.07%
2019/09/2300.00111.4011.30-11,458-0.07%
2019/09/19111.6000.0011.4011,4590.07%
2019/09/1000.002011.8011.40-201,453-1.38%
2019/08/29110.9500.0011.1511,3960.07%
2019/08/14111.0000.0010.9011,7770.06%
2019/08/052011.1200.0010.95201,8631.07%
2019/07/2900.00412.2512.25-41,851-0.22%
2019/07/2600.00112.6012.30-11,861-0.05%
2019/07/2500.00512.5012.50-51,859-0.27%
2019/07/19312.701212.6012.65-91,912-0.47%
2019/07/18913.04413.0512.7551,9010.26%
2019/07/1700.00212.5012.50-21,816-0.11%
2019/07/16612.69412.6412.5521,8600.11%
2019/07/0500.00312.4512.40-32,914-0.10%
2019/07/0400.00312.4212.55-32,947-0.10%
2019/07/03112.40212.4012.35-12,980-0.03%
2019/07/02512.60212.7312.6032,9810.10%
2019/07/0100.00112.0512.05-12,926-0.03%
2019/06/28212.20112.0512.0012,9630.03%
2019/06/27311.9500.0011.9532,9660.10%
2019/06/2000.00912.2312.20-92,973-0.30%
2019/06/1800.00212.1511.90-22,973-0.07%
2019/06/14112.20712.0911.95-63,014-0.20%
2019/06/1200.00412.1012.10-43,062-0.13%
2019/06/11212.45312.4012.15-13,105-0.03%
2019/06/0500.00112.4012.15-13,141-0.03%
2019/05/29312.45112.4012.1023,1620.06%
2019/05/28512.20912.2212.25-43,171-0.13%
2019/05/27512.2000.0012.0553,1690.16%
2019/05/241512.981313.1212.6523,1580.06%
2019/05/23712.061612.2812.50-92,943-0.31%
2019/05/2200.00111.5011.40-12,898-0.03%
2019/05/21110.9000.0011.2012,9140.03%
2019/05/16411.5400.0011.2043,2340.12%
2019/05/1400.00111.6511.65-13,526-0.03%
2019/05/13211.2300.0011.2023,5120.06%
2019/05/1000.00111.8511.65-13,535-0.03%
2019/05/091112.0000.0011.90113,5290.31%
2019/05/06212.55113.0512.4013,5610.03%
2019/05/0300.00512.9512.90-53,595-0.14%
2019/04/30112.35212.5512.65-13,656-0.03%
2019/04/29512.9200.0012.7053,6510.14%
2019/04/2600.00313.9013.60-33,653-0.08%
2019/04/25113.60213.7013.60-13,636-0.03%
2019/04/24313.7700.0013.6533,6940.08%
2019/04/2300.00814.3013.85-83,742-0.21%
2019/04/22413.89114.1514.0033,7440.08%
2019/04/19613.82314.0013.8533,7700.08%
2019/04/181314.072214.4213.75-93,868-0.23%
2019/04/171114.7000.0014.55114,1220.27%
2019/04/162515.301815.2614.9574,4490.16%
2019/04/15314.87314.9314.6504,4310.00%
2019/04/122714.79914.9914.70184,5940.39%
2019/04/111016.371816.0816.30-84,523-0.18%
2019/04/10114.9500.0014.9514,0370.02%
2019/04/03112.70312.6512.50-24,029-0.05%
2019/04/0200.00112.4512.30-13,984-0.03%
2019/03/208012.008011.9011.8504,3160.00%
2019/03/1900.001011.9511.85-104,292-0.23%
2019/03/181011.7500.0011.75104,3030.23%
2019/03/15111.7500.0011.8514,3020.02%
2019/03/14212.40212.2512.2004,2720.00%
2019/02/27112.0000.0012.2514,5430.02%
2019/02/26112.2500.0012.2014,5340.02%
2019/02/22312.6700.0012.4534,5370.07%
2019/02/2100.002312.8712.75-234,649-0.49%
2019/02/2000.001212.7112.70-124,573-0.26%
2019/02/19112.70112.7512.7004,5700.00%
2019/02/18512.50213.1013.0534,5630.07%
2019/02/15112.751112.7012.30-104,489-0.22%
2019/02/141712.5611.111.9512.555.94,3880.13%
2019/02/131211.6300.0011.60124,1620.29%
2019/02/12311.8800.0011.8034,4170.07%
2019/02/11112.2000.0011.9014,5480.02%
2019/01/2800.00212.0511.95-24,566-0.04%
2019/01/25512.15512.1512.1504,6350.00%
2019/01/24512.001012.1512.15-54,663-0.11%
2019/01/23511.9000.0011.9054,6490.11%
2019/01/22312.15311.9311.9004,6640.00%
2019/01/2100.00111.7011.80-14,648-0.02%
2019/01/18111.80412.0311.80-34,817-0.06%
2019/01/17211.90111.7511.7514,8570.02%
2019/01/16312.08811.7911.80-54,931-0.10%
2019/01/158012.4500.0012.20805,1691.55%
2019/01/14512.70612.4112.40-15,187-0.02%
2019/01/11712.641412.5112.40-75,195-0.13%
2019/01/10412.688412.4312.45-805,139-1.56%
2019/01/095112.724512.9112.6565,0550.12%
2019/01/08712.51313.0713.1044,7700.08%
2019/01/07711.91511.9111.9524,4550.04%
2019/01/04411.81311.6312.1014,4740.02%
2019/01/03511.40411.2811.1514,2450.02%
2019/01/0200.00510.9510.70-54,231-0.12%
2018/12/24510.6000.0010.6055,0990.10%
2018/12/22210.5500.0010.5525,1570.04%
2018/12/212010.552010.7010.7005,2650.00%
2018/12/17311.3200.0011.1535,5390.05%
2018/12/1100.00110.6010.60-16,689-0.01%
2018/12/101610.5000.0010.55166,9960.23%
2018/12/0700.00510.7010.65-57,478-0.07%
2018/12/05711.4700.0011.1077,6750.09%
2018/12/0400.00411.3510.95-47,683-0.05%
2018/12/0300.002211.1311.05-227,846-0.28%
2018/11/27210.55210.5510.5507,7060.00%
2018/11/2300.00210.5510.50-27,671-0.03%
2018/11/2100.00210.7010.70-27,626-0.03%
2018/11/202210.95111.5010.75217,5920.28%
2018/11/16210.7000.0010.5527,4070.03%
2018/11/150.410.6000.0010.500.47,3810.01%
2018/11/1400.002110.9510.85-217,379-0.28%
2018/11/13111.50111.2511.3007,3070.00%
2018/11/1200.00111.7511.35-17,200-0.01%
2018/11/09512.19312.2712.0027,1550.03%
2018/11/08112.10112.1012.1006,8650.00%
2018/11/0700.00211.0511.00-26,719-0.03%
2018/11/06211.00211.2010.9506,6900.00%
2018/11/02311.15411.2511.15-16,643-0.02%
2018/11/01411.13211.3511.0526,5480.03%
2018/10/31411.03411.1510.9506,5010.00%
2018/10/302210.972010.9010.8526,4520.03%
2018/10/292310.942311.0911.0006,4190.00%
2018/10/265511.353611.3211.25196,3610.30%
2018/10/252511.142611.4411.10-16,174-0.02%
2018/10/242111.274111.2511.25-206,086-0.33%
2018/10/235211.655611.7911.45-45,980-0.07%
2018/10/221211.061411.1611.40-25,668-0.04%
2018/10/193110.431410.3110.40175,5820.30%
2018/10/181310.541310.6110.4005,5080.00%
2018/10/17510.87511.0110.7005,4810.00%
2018/10/161710.911210.7310.8555,4360.09%
2018/10/15210.00510.5410.50-35,374-0.06%
2018/10/121110.071210.0610.15-15,314-0.02%
2018/10/09512.37712.0711.90-25,156-0.04%
2018/10/081313.37613.7213.2074,9700.14%
2018/10/051614.221413.6213.6524,8150.04%
2018/10/041213.80713.6113.8054,4530.11%
2018/10/03212.80413.1012.90-24,192-0.05%
2018/10/02113.7000.0013.7014,0290.02%
2018/10/012013.272113.5513.30-13,956-0.03%
2018/09/281613.521513.4613.4513,8870.03%
2018/09/271513.371813.6413.30-33,773-0.08%
2018/09/264713.614513.6413.6023,6610.05%
2018/09/2500.00812.7512.90-83,474-0.23%
2018/09/211613.301513.4213.2513,3980.03%
2018/09/203013.333013.9513.4503,3070.00%
2018/09/199513.789113.7113.8543,0840.13%
2018/09/1800.001113.3013.10-112,787-0.39%
2018/09/173413.64214.1013.85322,4431.31%
2018/09/14512.951412.9213.35-91,886-0.48%
2018/09/131712.191411.7312.1531,5510.19%
2018/09/121111.201211.2011.70-11,054-0.09%
2018/09/11110.8000.0010.6518810.11%
2018/09/10210.85210.4010.8508310.00%
2018/09/07510.652210.5310.40-17690-2.46%
2018/09/0539.3300.009.2934080.74%
2018/08/3100.0028.828.82-2434-0.46%
2018/07/2600.0089.409.40-8542-1.48%
2018/06/13310.8000.0010.7537640.39%
2018/06/1200.00110.6011.00-1778-0.13%
2018/06/1100.00110.9010.75-1734-0.14%
2018/06/08210.8500.0010.8027530.27%
2018/05/31110.6000.0010.5017560.13%
2018/05/2300.001110.3510.30-11758-1.45%
2018/05/2100.00210.5010.40-2766-0.26%
2018/05/14210.5500.0010.5028070.25%
2018/05/10211.1000.0010.8528030.25%
2018/04/2500.009010.6410.70-90682-13.18%
2018/03/20311.9000.0011.8537800.38%
2018/03/1900.00411.8512.05-4809-0.49%
2018/03/14111.50111.3011.3507660.00%
2018/03/079511.57111.6011.309477712.09%
2018/02/0600.00310.5510.55-3746-0.40%
2018/02/01112.2000.0012.2017180.14%
2018/01/15113.05113.0012.9007330.00%
2018/01/08112.8000.0012.7516690.15%
2018/01/041112.3500.0012.70116311.74%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章