加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.01%
  • 成交量
    814張
  • 產業
    上市 通信網路類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.000.2145.50145.00-0.24,4520.00%
2024/04/245149.0000.00149.5054,4790.11%
2024/04/231146.0000.00146.0014,5140.02%
2024/04/2200.000141.50142.5004,5650.00%
2024/04/191146.000.2147.00147.000.84,5690.02%
2024/04/181153.0100.00152.5014,5680.02%
2024/04/172152.0000.00151.5024,5980.04%
2024/04/160154.0000.00152.0004,5850.00%
2024/04/121161.0000.00161.0014,6280.02%
2024/04/110163.0000.00163.5004,7010.00%
2024/04/101164.5000.00165.0015,0430.02%
2024/04/090168.500168.50168.0005,1850.00%
2024/04/084.1173.172167.50167.502.15,2050.04%
2024/04/0200.002171.50172.50-25,215-0.04%
2024/04/011171.0000.00171.0015,2530.02%
2024/03/290170.001170.50169.50-15,256-0.02%
2024/03/280170.001168.00168.00-15,280-0.02%
2024/03/271.2174.1700.00174.501.25,2420.02%
2024/03/261183.002179.00176.50-15,255-0.02%
2024/03/256183.756180.50178.0005,2560.00%
2024/03/221178.001184.00184.0005,2340.00%
2024/03/210176.5000.00177.0005,1720.00%
2024/03/202170.502172.50172.0005,1330.00%
2024/03/194176.753.2178.12173.500.85,1490.02%
2024/03/150172.0000.00173.0005,1320.00%
2024/03/120.2176.501176.00178.00-0.85,064-0.02%
2024/03/1100.000.2174.82171.50-0.25,0370.00%
2024/03/085175.093184.45170.5025,0150.04%
2024/03/075186.205184.70184.0004,8820.00%
2024/03/0610182.659.3182.76180.500.84,7690.02%
2024/03/054184.769.1185.22188.50-54,763-0.11%
2024/03/045.1178.873180.67181.002.14,5750.05%
2024/03/014.3171.536.1172.94176.00-1.84,466-0.04%
2024/02/291159.003162.00163.50-24,404-0.05%
2024/02/2700.003.1162.14164.00-3.14,654-0.07%
2024/02/266164.756166.00167.5004,8300.00%
2024/02/231165.0000.00167.5014,7440.02%
2024/02/2200.002166.24165.50-24,707-0.04%
2024/02/210.2161.172163.26166.00-1.94,584-0.04%
2024/02/2000.003157.50159.00-34,401-0.07%
2024/02/199156.506157.58156.5034,2990.07%
2024/02/161145.9700.00146.5014,1330.02%
2024/02/157144.3613.7145.29147.00-6.74,079-0.16%
2024/02/050135.503135.17135.00-33,941-0.08%
2024/02/023133.3300.00133.5033,9310.08%
2024/02/012135.0000.00133.5023,9390.05%
2024/01/3100.000136.00135.0003,9680.00%
2024/01/308132.508134.38134.0004,0800.00%
2024/01/293131.332128.25131.5014,0410.02%
2024/01/260127.502127.50126.50-24,003-0.05%
2024/01/251.1126.830.9125.52124.000.24,0070.00%
2024/01/240.9128.510.2126.50125.500.74,0670.02%
2024/01/231126.0100.00126.0014,1340.02%
2024/01/221.2125.1700.00125.501.24,1830.03%
2024/01/190.1123.5000.00123.500.14,1780.00%
2024/01/180.1123.3800.00122.000.14,1700.00%
2024/01/170.1125.6900.00124.000.14,1740.00%
2024/01/160.2124.7900.00124.500.24,1350.00%
2024/01/150.1127.0000.00126.500.14,0790.00%
2024/01/120.2127.9900.00126.500.24,0630.00%
2024/01/110130.000129.00129.5004,0380.00%
2024/01/105130.205129.80129.5004,0250.00%
2024/01/0900.001132.51132.50-14,056-0.02%
2024/01/0813132.6910132.00132.0034,0590.07%
2024/01/0516133.1216133.81132.0004,0410.00%
2024/01/047.1133.846.1134.07132.5013,9560.02%
2024/01/036.3141.913148.50141.503.33,6150.09%
2024/01/021157.5000.00157.0013,5120.03%
2023/12/293159.831161.00160.5023,6330.06%
2023/12/285162.802162.00160.0033,6870.08%
2023/12/266159.923161.83162.0033,6330.08%
2023/12/250160.000160.50159.0003,5920.00%
2023/12/210154.502.4155.99153.50-2.33,549-0.07%
2023/12/1900.000158.00157.0003,4940.00%
2023/12/140.1159.942.2160.96159.00-2.13,608-0.06%
2023/12/130161.734161.89164.00-43,610-0.11%
2023/12/120166.001162.52162.50-13,641-0.03%
2023/12/110165.5000.00164.5003,6770.00%
2023/12/0700.000.2164.50164.00-0.23,7500.00%
2023/12/060.2168.531170.00167.00-0.83,831-0.02%
2023/12/051166.001167.00167.0003,8250.00%
2023/12/0411173.0910169.51169.5013,8600.03%
2023/12/010169.002168.50170.00-23,929-0.05%
2023/11/3013.2173.1921.2171.27171.50-83,994-0.20%
2023/11/296.1170.505170.20170.501.14,0630.03%
2023/11/282166.255165.80169.00-34,114-0.07%
2023/11/2712.2168.8112166.17164.000.24,3080.01%
2023/11/2443176.6628176.55176.00154,4530.34%
2023/11/221156.0000.00156.0014,0470.02%
2023/11/2100.000155.00155.5004,1000.00%
2023/11/201154.0000.00151.0014,0750.02%
2023/11/170151.0000.00153.0004,0800.00%
2023/11/1600.002154.24153.00-24,098-0.05%
2023/11/151157.492156.01154.50-14,102-0.02%
2023/11/131156.001155.50155.0004,0930.00%
2023/11/103152.503154.51155.5004,0870.00%
2023/11/092158.004156.25156.50-24,112-0.05%
2023/11/085155.604156.88156.0014,1010.02%
2023/11/075157.604158.37157.5014,0780.02%
2023/11/061149.502.1150.00150.00-1.13,926-0.03%
2023/11/023141.8300.00142.0033,9700.08%
2023/11/013147.833147.00142.5003,9850.00%
2023/10/312150.253150.67147.00-14,093-0.02%
2023/10/3010145.2511142.77143.50-14,062-0.02%
2023/10/272140.741138.50139.5014,1300.02%
2023/10/261144.5000.00142.0014,4120.02%
2023/10/251151.5000.00147.5014,5820.02%
2023/10/170152.001158.00152.00-15,180-0.02%
2023/10/161160.001159.00159.0005,2360.00%
2023/10/121153.0000.00155.0015,3730.02%
2023/10/114153.754153.00153.0005,4510.00%
2023/10/069156.009.1154.42154.00-0.15,5600.00%
2023/10/052154.254155.75158.00-25,573-0.04%
2023/10/0400.0012153.38155.50-125,506-0.22%
2023/10/030.1150.001149.00150.00-0.95,461-0.02%
2023/09/285148.004146.75148.0015,5850.02%
2023/09/270142.5000.00143.5005,6400.00%
2023/09/2500.004145.50146.00-45,701-0.07%
2023/09/2200.000147.50147.5005,7460.00%
2023/09/210145.0000.00146.5005,7500.00%
2023/09/2000.001149.00148.00-15,728-0.02%
2023/09/1900.000155.50155.0005,6830.00%
2023/09/181154.501.1155.04154.50-0.15,6540.00%
2023/09/141150.4600.00149.5015,5770.02%
2023/09/121148.002146.75147.50-15,660-0.02%
2023/09/1116157.0315148.00145.5015,7230.02%
2023/09/081150.005150.90150.50-45,647-0.07%
2023/09/071152.0000.00154.0015,6830.02%
2023/09/0610149.0013.2150.93151.50-3.25,660-0.06%
2023/09/0510149.5012150.50151.50-25,654-0.04%
2023/09/0416149.137149.50151.0095,6440.16%
2023/09/015144.7010145.70146.50-55,626-0.09%
2023/08/3118146.5023.1147.70146.00-5.15,646-0.09%
2023/08/3019.1145.219.1145.63147.00105,5040.18%
2023/08/291.1132.891132.51134.000.15,3930.00%
2023/08/2520130.9020126.98126.5005,5540.00%
2023/08/2200.001129.00126.50-15,705-0.02%
2023/08/181128.0000.00126.0015,6940.02%
2023/08/1700.002121.75127.00-25,695-0.04%
2023/08/161123.0000.00122.5015,6920.02%
2023/08/151122.004122.00121.50-35,686-0.05%
2023/08/1400.001124.00123.00-15,663-0.02%
2023/08/1100.005127.00130.50-55,646-0.09%
2023/08/1000.000131.00130.5005,6110.00%
2023/08/095130.0000.00132.5055,6290.09%
2023/08/0811130.4510128.50128.5015,5570.02%
2023/08/070128.0010128.00128.00-105,543-0.18%
2023/08/0417131.2419.2132.28131.50-2.25,513-0.04%
2023/08/025128.506127.92124.50-15,356-0.02%
2023/08/011122.501129.50126.5005,3070.00%
2023/07/3118.2134.8318133.31132.500.25,2180.00%
2023/07/2816127.4110.3127.34128.505.74,9490.12%
2023/07/2700.005117.00117.00-54,814-0.10%
2023/07/261117.5000.00116.5014,8910.02%
2023/07/257.3125.237121.43119.000.34,9490.01%
2023/07/2418.2130.3114128.39126.504.24,8390.09%
2023/07/2112121.9639121.41123.50-274,566-0.59%
2023/07/202117.257117.64117.50-54,509-0.11%
2023/07/1933120.654119.00117.50294,5230.64%
2023/07/185120.001.3117.00120.503.74,5710.08%
2023/07/1700.000.1112.50112.50-0.14,5790.00%
2023/07/1412113.960.2114.50115.5011.84,6350.25%
2023/07/137.3119.943120.00115.504.34,5750.09%
2023/07/120.3125.5000.00123.500.34,4720.01%
2023/07/1100.007122.71125.00-74,482-0.16%
2023/07/1000.003121.17117.50-34,466-0.07%
2023/07/074114.752115.50117.0024,4990.04%
2023/07/0600.0010120.00120.00-104,546-0.22%
2023/07/058115.501120.00116.0074,6320.15%
2023/07/041117.506116.25117.00-54,605-0.11%
2023/07/031119.5000.00119.0014,5970.02%
2023/06/303118.501117.00116.5024,5880.04%
2023/06/2900.000122.00123.5004,5890.00%
2023/06/2700.001119.51118.50-15,018-0.02%
2023/06/2100.006124.00126.00-65,100-0.12%
2023/06/2000.002125.00126.00-25,110-0.04%
2023/06/169120.284123.00123.0055,1570.10%
2023/06/155128.107128.00126.00-25,209-0.04%
2023/06/131121.003122.83124.00-25,297-0.04%
2023/06/1200.003119.17122.00-35,241-0.06%
2023/06/0911119.054119.63121.0075,1970.13%
2023/06/082118.001118.00116.0015,1180.02%
2023/06/074.2118.744.2118.71119.0005,0520.00%
2023/06/064113.632115.00114.5024,9190.04%
2023/06/051115.001115.50115.5004,8270.00%
2023/06/0216113.3819.1113.71113.00-34,773-0.06%
2023/06/0117.1105.8515107.33108.002.14,6020.04%
2023/05/315103.509105.16104.50-44,483-0.09%
2023/05/30198.28297.1598.20-14,340-0.02%
2023/05/293104.833100.17100.0004,3220.00%
2023/05/26898.171099.59100.00-24,236-0.05%
2023/05/25297.20195.5095.4014,1590.02%
2023/05/23195.7000.0095.9014,2050.02%
2023/05/1800.00096.2096.1004,4030.00%
2023/05/1700.00194.6094.60-14,431-0.02%
2023/05/16195.10194.3094.2004,4390.00%
2023/05/15593.362.392.7693.402.84,4680.06%
2023/05/12297.40297.4097.7004,4780.00%
2023/05/11195.59196.5095.6004,4890.00%
2023/05/10196.40196.5096.4004,5270.00%
2023/05/090.198.00298.7098.20-24,539-0.04%
2023/05/081.499.36199.0098.800.44,5670.01%
2023/05/0500.00698.4298.80-64,625-0.13%
2023/05/041196.867.196.9897.003.94,6360.09%
2023/05/03295.2000.0094.1024,7090.04%
2023/05/021197.919.598.4696.301.54,7610.03%
2023/04/28694.137.395.2296.50-1.34,786-0.03%
2023/04/270.588.1000.0088.200.54,7050.01%
2023/04/261.388.5200.0088.701.34,7090.03%
2023/04/25392.90290.2089.7014,7190.02%
2023/04/2400.00195.3094.80-14,705-0.02%
2023/04/217100.36798.4397.1004,7360.00%
2023/04/20499.888100.19100.00-44,759-0.08%
2023/04/1900.001298.8699.10-124,809-0.25%
2023/04/1800.00195.4095.30-14,765-0.02%
2023/04/17195.60395.3095.60-24,800-0.04%
2023/04/14393.9000.0094.4034,7920.06%
2023/04/13595.74194.5094.7044,7160.08%
2023/04/12798.61598.0098.0024,6760.04%
2023/04/117100.713101.00100.0044,6430.09%
2023/04/104100.632.399.2799.901.74,5680.04%
2023/04/07294.45595.5294.50-34,466-0.07%
2023/04/06193.70193.7294.5004,4180.00%
2023/03/30291.75291.7090.4004,3830.00%
2023/03/291096.6220.396.7091.30-10.34,350-0.24%
2023/03/281392.231192.4593.1024,0400.05%
2023/03/27391.53491.4590.90-13,953-0.03%
2023/03/24190.11191.4090.1003,9410.00%
2023/03/221189.61789.6389.8043,8510.10%
2023/03/21489.7000.0090.2043,8080.11%
2023/03/20791.86791.5191.9003,7360.00%
2023/03/17588.521388.2890.50-83,579-0.22%
2023/03/160.383.9000.0083.100.33,3570.01%
2023/03/1500.001.183.9783.80-1.13,378-0.03%
2023/03/14182.40182.5082.1003,3830.00%
2023/03/13080.2000.0081.9003,4190.00%
2023/03/101.382.4200.0081.501.33,4360.04%
2023/03/09384.0700.0083.7033,4860.09%
2023/03/080.283.40285.2085.50-1.83,514-0.05%
2023/03/07184.51086.4083.5013,5510.03%
2023/03/06184.40285.0085.40-13,562-0.03%
2023/03/030.282.2900.0083.600.23,7680.01%
2023/03/02082.50182.0082.40-14,004-0.02%
2023/03/01282.7500.0082.7024,0890.05%
2023/02/24186.800.185.3084.500.94,0660.02%
2023/02/23186.30185.7086.3004,0640.00%
2023/02/220.485.5800.0084.600.44,1000.01%
2023/02/210.387.11187.1087.50-0.74,199-0.02%
2023/02/20387.7000.0087.2034,1900.07%
2023/02/171.288.63289.3088.80-0.84,141-0.02%
2023/02/16287.00187.5086.9014,0460.02%
2023/02/15585.4800.0085.3054,0630.12%
2023/02/14184.8000.0084.0014,0520.02%
2023/02/10483.23583.0083.00-14,073-0.02%
2023/02/09284.3000.0082.9024,0380.05%
2023/02/0600.00184.3084.80-13,960-0.03%
2023/02/0200.00487.7887.90-43,886-0.10%
2023/02/01385.9700.0085.9033,8920.08%
2023/01/31287.55487.9388.60-23,798-0.05%
2023/01/30184.60586.4087.50-43,704-0.11%
2023/01/17180.00179.5079.6003,5900.00%
2023/01/16478.68579.0079.00-13,571-0.03%
2023/01/132677.432577.1777.6013,5400.03%
2023/01/12279.35578.6678.70-33,494-0.09%
2023/01/11481.581080.8680.20-63,456-0.17%
2023/01/101980.441881.0381.4013,3840.03%
2023/01/091877.482078.5680.00-23,221-0.06%
2023/01/06574.30273.0074.4033,0360.10%
2023/01/0500.00171.5072.20-12,976-0.03%
2023/01/04270.80370.5370.50-12,915-0.03%
2022/12/3000.00169.0069.00-12,897-0.03%
2022/12/29169.30369.2069.20-22,892-0.07%
2022/12/28468.78268.9067.7022,9350.07%
2022/12/27169.00169.8069.7002,8800.00%
2022/12/26166.00166.5066.0002,8270.00%
2022/12/22166.5000.0067.0012,8560.04%
2022/12/21266.2000.0065.7022,8860.07%
2022/12/20166.10166.7065.8002,9130.00%
2022/12/1900.00068.4067.0002,9190.00%
2022/12/16168.9000.0068.1012,9150.03%
2022/12/15071.0000.0070.7002,8740.00%
2022/12/14172.5000.0072.8012,8600.03%
2022/12/09172.60171.4071.3002,8700.00%
2022/12/08270.80271.6071.6002,8610.00%
2022/12/07274.20272.4572.2002,8550.00%
2022/12/06276.05376.3075.00-12,834-0.04%
2022/12/05378.37177.6077.8022,8100.07%
2022/12/02180.10178.9078.8002,7630.00%
2022/12/01179.00179.6079.3002,7370.00%
2022/11/3000.00078.2078.5002,6880.00%
2022/11/29577.06776.9477.40-22,688-0.07%
2022/11/28379.5000.0079.4032,6400.11%
2022/11/25480.83780.7480.60-32,637-0.11%
2022/11/24878.34679.3080.7022,5040.08%
2022/11/236.173.41473.7073.402.12,2540.09%
2022/11/2200.00169.2069.20-12,165-0.05%
2022/11/18170.1000.0070.5012,1850.05%
2022/11/17272.85372.6772.70-12,136-0.05%
2022/11/1100.00169.4067.80-11,969-0.05%
2022/11/10164.50166.0066.5001,8860.00%
2022/11/09164.401.163.7964.50-0.11,8570.00%
2022/11/08263.95163.4062.2011,8270.05%
2022/11/03158.70158.3058.7001,7500.00%
2022/11/02157.6000.0058.7011,7450.06%
2022/11/0100.00257.8057.40-21,745-0.11%
2022/10/28254.40254.0553.4001,7390.00%
2022/10/2000.00556.6858.40-51,870-0.27%
2022/10/18258.70258.5558.5001,8610.00%
2022/10/1300.00155.3055.00-11,848-0.05%
2022/10/1200.00156.8056.50-11,833-0.05%
2022/10/06157.20158.6059.0001,8270.00%
2022/10/05258.30759.2658.40-51,820-0.27%
2022/10/0400.00256.3056.70-21,769-0.11%
2022/10/03355.7300.0055.5031,7650.17%
2022/09/3000.000.454.6056.60-0.41,781-0.02%
2022/09/2900.00454.6355.00-41,792-0.22%
2022/09/28254.00253.3053.3001,8120.00%
2022/09/27155.9000.0056.5011,7840.06%
2022/09/26358.431258.3757.10-91,772-0.51%
2022/09/23160.0000.0060.0011,7940.06%
2022/09/22262.50162.1062.1011,8080.06%
2022/09/20164.80264.7065.00-11,833-0.05%
2022/09/194.365.94265.7565.602.31,8400.12%
2022/09/16267.10166.8066.5011,8690.05%
2022/09/1500.00168.7068.00-11,918-0.05%
2022/09/140.167.7000.0067.600.11,9540.01%
2022/09/12168.6000.0068.6012,0210.05%
2022/09/02271.2000.0071.1022,0190.10%
2022/09/01372.7700.0072.1032,0110.15%
2022/08/31776.3910.176.2776.20-3.11,961-0.16%
2022/08/292.169.70270.4070.300.11,9130.01%
2022/08/19172.3000.0072.9012,2640.04%
2022/08/160.171.8000.0071.300.12,2980.00%
2022/08/1500.00170.5071.50-12,292-0.04%
2022/08/05167.4000.0067.2012,4730.04%
2022/08/04366.30166.2066.2022,5080.08%
2022/08/02268.70269.7069.5002,4880.00%
2022/08/011.271.11171.7071.000.22,4900.01%
2022/07/28370.10268.5070.5012,5110.04%
2022/07/272.168.28368.7369.80-0.92,512-0.04%
2022/07/26174.30173.7072.9002,4630.00%
2022/07/2500.00575.8875.70-52,576-0.19%
2022/07/2100.00275.5076.40-22,868-0.07%
2022/07/20374.8000.0074.2032,8790.10%
2022/07/18272.40272.8073.4002,9520.00%
2022/07/12267.8000.0066.7023,0560.07%
2022/07/06168.30169.8067.3003,0960.00%
2022/07/05166.3000.0068.3013,1290.03%
2022/07/04167.0000.0067.1013,2350.03%
2022/06/30172.1000.0072.0013,2200.03%
2022/06/291.174.9600.0075.201.13,1930.03%
2022/06/280.175.90178.4075.50-0.93,203-0.03%
2022/06/27280.8000.0079.9023,1890.06%
2022/06/24277.1500.0077.5023,2010.06%
2022/06/22384.4000.0081.6033,1270.10%
2022/06/21185.20685.0385.90-53,089-0.16%
2022/06/1700.00889.6188.90-83,015-0.27%
2022/06/1600.001.290.8390.60-1.23,011-0.04%
2022/06/130.193.00193.0092.60-13,035-0.03%
2022/06/104.196.2900.0096.204.13,0440.13%
2022/06/0900.00197.4097.50-13,054-0.03%
2022/06/08697.25297.3096.9043,0850.13%
2022/06/07198.10296.7098.40-13,118-0.03%
2022/06/06198.2000.0098.2013,1150.03%
2022/06/02297.852.297.5998.00-0.23,070-0.01%
2022/06/01598.04198.5097.7043,0710.13%
2022/05/31897.396.497.5097.101.63,0240.05%
2022/05/30295.655494.0795.30-522,893-1.80%
2022/05/27190.702090.1390.00-192,802-0.68%
2022/05/24187.6000.0086.2012,7870.04%
2022/05/234090.991090.1089.80302,7651.08%
2022/05/202090.301090.9590.80102,7750.36%
2022/05/1900.00189.8089.60-12,767-0.04%
2022/05/183493.14493.6092.00302,7461.09%
2022/05/17291.30392.7092.70-12,701-0.04%
2022/05/16192.20290.1089.70-12,711-0.04%
2022/05/13290.9500.0090.8022,7690.07%
2022/05/12390.30190.9989.8022,8240.07%
2022/05/11188.401089.2088.60-92,817-0.32%
2022/05/10286.0000.0088.0022,8360.07%
2022/05/09087.75687.4387.20-62,825-0.21%
2022/05/06788.87290.0090.5052,8370.18%
2022/05/0500.00292.5592.70-22,808-0.07%
2022/05/03188.60387.7389.10-22,749-0.07%
2022/04/291187.631188.5686.8002,6980.00%
2022/04/28884.46385.0783.4052,5810.19%
2022/04/270.289.9400.0088.600.22,3810.01%
2022/04/250.195.10193.7093.60-0.92,307-0.04%
2022/04/2214.696.79295.7596.8012.62,2950.55%
2022/04/21395.47897.3996.00-52,266-0.22%
2022/04/19191.8000.0091.2012,3440.04%
2022/04/18292.1000.0091.2022,3480.09%
2022/04/15493.53192.8092.6032,3330.13%
2022/04/1400.00195.7095.90-12,355-0.04%
2022/04/130.197.0000.0097.400.12,3900.00%
2022/04/12296.20196.7095.8012,4090.04%
2022/04/1100.00197.4096.70-12,395-0.04%
2022/04/08299.1000.0099.4022,3320.09%
2022/04/072101.7510105.50101.50-82,220-0.36%
2022/04/061110.5000.00110.5012,1800.05%
2022/04/014111.001111.50112.5032,2210.14%
2022/03/2900.006119.75119.50-62,310-0.26%
2022/03/2800.002115.50117.00-22,295-0.09%
2022/03/2400.001118.00119.00-12,301-0.04%
2022/03/231120.000120.00120.0012,3310.04%
2022/03/210118.5000.00118.5002,3620.00%
2022/03/180.1118.000.1118.22117.000.12,3830.00%
2022/03/170117.001118.50118.00-12,410-0.04%
2022/03/151.1114.0300.00113.001.12,4430.04%
2022/03/0800.000113.50111.5002,5300.00%
2022/03/0700.000112.00112.5002,5990.00%
2022/03/040116.0000.00116.5002,8750.00%
2022/03/0200.001114.00116.00-13,225-0.03%
2022/03/010117.000116.00116.5003,4420.00%
2022/02/252113.0100.00111.5023,6170.06%
2022/02/240112.000111.50110.0003,7420.00%
2022/02/230116.0000.00116.0003,8470.00%
2022/02/2200.000116.83115.0003,9680.00%
2022/02/172118.001118.00117.5014,1020.02%
2022/02/166118.005118.70118.5014,1140.02%
2022/02/1510117.707115.86116.5034,0940.07%
2022/02/143120.9900.00117.5034,0500.07%
2022/02/111126.0000.00127.0014,0090.02%
2022/02/108129.0000.00129.0083,9850.20%
2022/02/0900.001132.50131.50-13,988-0.03%
2022/02/081130.002129.25133.50-14,011-0.02%
2022/02/070127.0000.00127.5004,1340.00%
2022/01/2600.0011124.95127.00-114,228-0.26%
2022/01/2400.0012125.25127.00-124,423-0.27%
2022/01/212129.001129.50127.0014,6460.02%
2022/01/207128.077130.00130.5004,9250.00%
2022/01/195128.006128.58127.00-15,155-0.02%
2022/01/186.2129.734127.50127.502.25,1830.04%
2022/01/179127.782129.50130.0075,2110.13%
2022/01/142125.251125.50129.5015,2380.02%
2022/01/1300.002127.00128.00-25,292-0.04%
2022/01/1200.001121.00125.50-15,289-0.02%
2022/01/111.1125.095125.70126.00-3.95,228-0.07%
2022/01/102130.002130.50130.0005,2000.00%
2022/01/074129.883130.33130.0015,1960.02%
2022/01/061134.001134.00134.0005,1580.00%
2022/01/054138.502138.25139.5025,1390.04%
2022/01/042140.501142.00140.5015,1500.02%
2021/12/3000.001143.50144.00-15,258-0.02%
2021/12/281148.505148.70148.00-45,345-0.07%
2021/12/277147.794148.75148.5035,3210.06%
2021/12/241.1145.481145.50145.500.15,2590.00%
2021/12/231143.5000.00143.0015,2300.02%
2021/12/2100.001140.50140.50-15,236-0.02%
2021/12/201137.502137.25136.50-15,235-0.02%
2021/12/170.1138.5000.00137.500.15,2430.00%
2021/12/152138.503138.50139.50-15,241-0.02%
2021/12/141138.001139.00138.0005,2450.00%
2021/12/131142.491142.50143.5005,2520.00%
2021/12/1000.003.3140.88140.00-3.35,266-0.06%
2021/12/094144.503145.50144.0015,2450.02%
2021/12/088.1146.555146.40145.003.15,2340.06%
2021/12/071142.001144.00143.5005,2260.00%
2021/12/062145.505145.30143.50-35,228-0.06%
2021/12/037.1147.298147.50147.50-15,283-0.02%
2021/12/023.3147.186.4145.95144.50-3.25,283-0.06%
2021/12/015.4152.157152.00152.00-1.65,229-0.03%
2021/11/3022.2156.099154.40153.0013.25,1970.25%
2021/11/2918149.8918.4151.04153.00-0.45,019-0.01%
2021/11/264.2144.1511.2145.06145.00-74,902-0.14%
2021/11/2528.2153.1712150.75146.0016.24,8220.34%
2021/11/248147.444147.38149.5044,6230.09%
2021/11/237144.794145.13144.0034,4410.07%
2021/11/222143.008146.06146.00-64,339-0.14%
2021/11/1916139.9112140.67141.0044,2640.09%
2021/11/181136.508136.19136.00-74,195-0.17%
2021/11/174132.8800.00134.5044,1660.10%
2021/11/164133.5012135.29134.00-84,142-0.19%
2021/11/151136.504.3136.63135.00-3.34,102-0.08%
2021/11/124132.636132.83134.00-24,094-0.05%
2021/11/116.1132.343132.50132.503.14,0810.08%
2021/11/102134.002.1133.62136.00-0.14,0470.00%
2021/11/091133.001132.50132.0004,0130.00%
2021/11/0800.001131.50133.00-14,025-0.02%
2021/11/052.4133.753.2133.13134.00-0.84,010-0.02%
2021/11/0410.2137.445133.00132.505.24,0070.13%
2021/11/031142.001140.00140.0003,8760.00%
2021/11/025.1144.975138.90137.500.13,7980.00%
2021/11/016144.004144.63144.5023,6920.05%
2021/10/2923144.209144.17140.50143,6130.39%
2021/10/2821143.1025145.06144.00-43,397-0.12%
2021/10/2742136.6034138.16139.5083,1320.26%
2021/10/261134.5031132.00132.00-302,953-1.02%
2021/10/252131.502133.00133.0002,9370.00%
2021/10/2200.000133.00133.0002,9870.00%
2021/10/2132131.974131.25128.50283,0170.93%
2021/10/2000.001126.50127.50-12,976-0.03%
2021/10/191124.004124.75124.50-33,046-0.10%
2021/10/182123.002120.50121.0003,1460.00%
2021/10/152121.002123.50121.5003,2150.00%
2021/10/142118.003119.83120.00-13,266-0.03%
2021/10/134119.632118.50118.5023,2780.06%
2021/10/125124.105123.20122.5003,2670.00%
2021/10/085126.803128.00127.5023,2560.06%
2021/10/071125.5010121.66126.50-93,223-0.28%
2021/10/063120.671118.00115.0023,2560.06%
2021/10/058117.5000.00117.0083,4210.23%
2021/10/0400.001116.00115.00-13,486-0.03%
2021/09/280121.5000.00121.0004,0550.00%
2021/09/272126.002127.00124.5004,1340.00%
2021/09/232122.501122.50121.5014,4290.02%
2021/09/220125.0000.00124.5004,4730.00%
2021/09/1700.003123.50125.50-34,586-0.07%
2021/09/1600.001126.50123.50-14,857-0.02%
2021/09/152126.000125.00124.0024,9420.04%
2021/09/0900.001132.50133.00-15,018-0.02%
2021/09/081127.0000.00127.5015,0180.02%
2021/09/072135.2500.00137.0024,9640.04%
2021/09/063138.334139.13136.50-14,959-0.02%
2021/09/033138.502138.00138.0014,9650.02%
2021/09/027135.863138.01139.5045,1630.08%
2021/09/012136.5011135.65139.50-95,078-0.18%
2021/08/312127.0000.00127.0024,9510.04%
2021/08/270125.0000.00124.5004,9460.00%
2021/08/263127.0000.00126.0034,9420.06%
2021/08/251130.010125.00129.0014,9430.02%
2021/08/2300.005121.00121.00-54,923-0.10%
2021/08/185117.003112.67118.0024,9950.04%
2021/08/160116.0000.00118.0005,0220.00%
2021/08/130119.502119.25118.50-25,022-0.04%
2021/08/110124.502123.75123.00-24,985-0.04%
2021/08/102125.5000.00125.0024,9860.04%
2021/08/061133.490.1131.50131.500.94,9790.02%
2021/08/052137.005134.70134.50-35,001-0.06%
2021/08/044138.1300.00138.0045,0410.08%
2021/08/031135.502135.50135.50-15,073-0.02%
2021/08/021133.510.2133.50134.000.95,0680.02%
2021/07/302136.002138.50136.5005,0730.00%
2021/07/291132.521136.50135.0005,0350.00%
2021/07/281136.921133.50133.5005,0760.00%
2021/07/275140.407140.14138.00-25,070-0.04%
2021/07/262140.752141.25141.5005,0270.00%
2021/07/239144.773141.67142.0065,0330.12%
2021/07/223.2147.608148.25149.50-4.94,950-0.10%
2021/07/211.1143.854144.63142.00-2.94,875-0.06%
2021/07/202139.258.2138.33137.50-6.24,829-0.13%
2021/07/191144.002.1144.27144.00-1.14,785-0.02%
2021/07/161144.991144.00144.0004,8250.00%
2021/07/155143.914144.00145.0014,8330.02%
2021/07/143146.502144.75146.0014,8270.02%
2021/07/1313.1147.597147.00144.506.14,8120.13%
2021/07/129148.509.1149.61148.00-0.14,7170.00%
2021/07/094.1142.994.1144.75141.5004,5070.00%
2021/07/0812145.672143.50145.00104,4670.22%
2021/07/073.1143.454.1144.41147.50-14,330-0.02%
2021/07/0600.0014138.79139.50-144,123-0.34%
2021/07/0512.1140.204140.38138.508.14,1890.19%
2021/07/024137.252137.25139.5024,2200.05%
2021/07/0100.001130.00130.00-14,303-0.02%
2021/06/3020137.737.2136.30134.0012.84,2910.30%
2021/06/292138.005137.60139.00-34,111-0.07%
2021/06/284.1138.173136.33138.001.14,1530.03%
2021/06/258137.8112.5137.78138.00-4.54,112-0.11%
2021/06/240.4126.0000.00130.000.43,8320.01%
2021/06/233125.671125.00127.0023,7380.05%
2021/06/221124.500123.50123.0013,6960.03%
2021/06/211121.481.1121.82122.00-0.13,8340.00%
2021/06/181.1120.961122.00121.500.13,8410.00%
2021/06/1600.001120.00119.00-13,888-0.03%
2021/06/152.3118.8300.00117.502.33,8900.06%
2021/06/112120.003119.33119.00-13,876-0.03%
2021/06/109121.949122.61118.5003,9060.00%
2021/06/0900.001116.50118.00-13,670-0.03%
2021/06/083115.3300.00114.5033,6740.08%
2021/06/0300.002114.00114.50-23,816-0.05%
2021/06/021115.501114.50113.5003,8740.00%
2021/06/013116.174118.13117.00-13,901-0.03%
2021/05/312113.512113.25113.5003,8780.00%
2021/05/282111.251111.00112.0013,9110.03%
2021/05/2700.001104.50107.00-13,880-0.03%
2021/05/261103.045102.50103.00-43,853-0.10%
2021/05/251104.502104.50104.50-13,848-0.03%
2021/05/24197.7000.0099.6013,8330.03%
2021/05/21198.9000.0099.8013,8480.03%
2021/05/17195.0000.0092.8013,9360.03%
2021/05/14599.8800.0095.5053,9640.13%
2021/05/1300.00297.4098.00-24,014-0.05%
2021/05/1200.009.193.9595.60-9.14,026-0.23%
2021/05/115103.502105.00100.5034,0510.07%
2021/05/103111.3300.00110.5034,0690.07%
2021/05/0700.008112.56113.50-84,138-0.19%
2021/05/062107.255109.10107.50-34,220-0.07%
2021/05/057109.794114.25108.5034,2650.07%
2021/05/041114.006115.75116.00-54,283-0.12%
2021/05/0300.001115.00114.00-14,400-0.02%
2021/04/299116.8300.00117.0094,6770.19%
2021/04/2800.007121.21121.00-74,776-0.15%
2021/04/272121.003120.67119.00-14,872-0.02%
2021/04/2600.003119.17118.00-34,872-0.06%
2021/04/231115.505117.90119.50-44,923-0.08%
2021/04/224.1117.6700.00115.004.14,9580.08%
2021/04/211119.5000.00120.0015,0090.02%
2021/04/2000.001121.50122.00-15,133-0.02%
2021/04/1912120.132119.50119.00105,2020.19%
2021/04/162118.755119.90121.50-35,415-0.06%
2021/04/153119.831119.50119.5025,4410.04%
2021/04/141.2118.924118.88121.00-2.85,529-0.05%
2021/04/131122.001123.50118.5005,6370.00%
2021/04/127125.001125.50122.5065,6940.11%
2021/04/097126.5014126.86127.00-75,840-0.12%
2021/04/088125.387.1123.87123.500.95,8250.02%
2021/04/076125.177124.93126.00-15,754-0.02%
2021/04/063121.502122.50120.5015,6900.02%
2021/04/0120118.6015119.83119.5055,7970.09%
2021/03/3118116.8611117.68118.5075,7850.12%
2021/03/301.2115.571116.50116.500.25,7170.00%
2021/03/291113.002112.50112.50-15,680-0.02%
2021/03/2600.001112.50112.00-15,722-0.02%
2021/03/253110.506110.92112.00-35,772-0.05%
2021/03/2411113.009113.56109.5025,7910.03%
2021/03/232112.005112.20112.00-35,709-0.05%
2021/03/227111.796111.50111.5015,7840.02%
2021/03/192109.004109.50110.50-25,836-0.03%
2021/03/182108.750.1108.50109.501.95,9320.03%
2021/03/172107.006106.75108.00-46,112-0.07%
2021/03/163109.002109.00106.5016,3170.02%
2021/03/152108.750109.50109.0026,7600.03%
2021/03/125109.391108.50108.5047,0930.06%
2021/03/111105.006107.09108.50-57,214-0.07%
2021/03/104101.254101.38101.5007,2380.00%
2021/03/09799.931399.42101.00-67,622-0.08%
2021/03/082102.751102.50102.5017,8480.01%
2021/03/052.1104.261105.00104.501.17,7960.01%
2021/03/041103.5000.00104.0017,7530.01%
2021/03/034102.002102.50105.0027,7350.03%
2021/03/021106.001107.50105.0007,6990.00%
2021/02/262107.7500.00106.5027,6940.03%
2021/02/251110.0000.00109.5017,6840.01%
2021/02/241109.500.1112.50110.0017,6900.01%
2021/02/233.1111.341112.50111.502.17,6810.03%
2021/02/2200.000.1114.00114.00-0.17,6730.00%
2021/02/191110.002111.50111.50-17,665-0.01%
2021/02/171107.5000.00109.0017,9860.01%
2021/02/051104.5000.00105.0018,0150.01%
2021/02/0400.005107.89108.00-58,012-0.06%
2021/02/031108.001108.50109.0007,9490.00%
2021/02/024109.636110.42112.00-27,925-0.03%
2021/02/013103.660104.71104.0037,8580.04%
2021/01/291108.502.1108.15105.00-1.17,841-0.01%
2021/01/284.1110.6211108.95109.00-77,804-0.09%
2021/01/275117.001.3118.23115.503.77,6990.05%
2021/01/265118.603118.17118.0027,6320.03%
2021/01/2517120.9712120.04118.0057,5520.07%
2021/01/2215120.1330118.80121.00-157,354-0.20%
2021/01/2126.3116.993117.83114.0023.37,0470.33%
2021/01/205.1116.106114.50113.50-0.96,902-0.01%
2021/01/192112.004112.75114.00-26,779-0.03%
2021/01/183111.172111.00111.0016,7220.01%
2021/01/156.1116.1611116.50115.00-56,654-0.07%
2021/01/1413119.0410118.45118.0036,6050.05%
2021/01/136116.4213117.31117.00-76,487-0.11%
2021/01/125115.9000.00112.5056,3430.08%
2021/01/1112119.3333119.41117.00-216,266-0.34%
2021/01/083114.503115.50115.0006,0270.00%
2021/01/079116.225114.40116.0045,9990.07%
2021/01/067119.213120.00117.5045,9360.07%
2021/01/057118.2111118.32120.00-45,791-0.07%
2021/01/0425116.8612117.63118.00135,7000.23%
2020/12/3100.002114.00112.00-25,499-0.04%
2020/12/303111.001112.50112.5025,4210.04%
2020/12/295111.0011111.55110.00-65,391-0.11%
2020/12/286110.177111.79114.00-15,294-0.02%
2020/12/252107.5000.00107.0025,1500.04%
2020/12/242107.501106.50108.0015,1190.02%
2020/12/231105.502106.00106.00-15,085-0.02%
2020/12/221105.005104.50105.50-45,059-0.08%
2020/12/212109.252.2108.50108.50-0.25,0150.00%
2020/12/182109.0000.00110.0024,9350.04%
2020/12/1700.005109.30112.00-54,874-0.10%
2020/12/168107.633107.67106.5054,7560.11%
2020/12/153106.331105.50106.0024,6490.04%
2020/12/147111.716109.75108.5014,5510.02%
2020/12/1110113.506112.50110.0044,4390.09%
2020/12/108.1114.428113.06116.000.14,2660.00%
2020/12/0915112.6317113.29113.00-24,102-0.05%
2020/12/0813105.5830104.57105.50-173,639-0.47%
2020/12/07398.63799.2499.30-43,332-0.12%
2020/12/041097.32797.0996.5033,1750.09%
2020/12/0342101.8426100.8797.90163,0790.52%
2020/12/02997.221898.42100.50-92,663-0.34%
2020/12/01191.60390.9391.60-22,364-0.08%
2020/11/3000.00191.2090.90-12,360-0.04%
2020/11/27291.7500.0091.3022,3640.08%
2020/11/26191.4000.0091.0012,3490.04%
2020/11/25589.66489.7589.6012,3170.04%
2020/11/24191.10591.3690.60-42,301-0.17%
2020/11/23691.40392.5091.2032,2860.13%
2020/11/20491.65691.0391.60-22,272-0.09%
2020/11/19390.23790.3391.10-42,247-0.18%
2020/11/1800.00390.4390.80-32,244-0.13%
2020/11/17991.57591.1690.2042,2360.18%
2020/11/161992.111691.4491.0032,1850.14%
2020/11/131187.63287.5088.0091,9240.47%
2020/11/1200.001586.9087.60-151,883-0.80%
2020/11/11685.2500.0085.3061,8330.33%
2020/11/10184.9000.0085.5011,8230.05%
2020/11/09486.9300.0086.9041,7940.22%
2020/11/06786.11886.5685.50-11,777-0.06%
2020/11/05685.05485.2384.9021,7350.12%
2020/11/04183.10183.9084.0001,7220.00%
2020/11/0300.00582.4883.20-51,729-0.29%
2020/10/29181.9000.0081.8011,7410.06%
2020/10/28182.9000.0082.6011,7520.06%
2020/10/27183.50183.0083.4001,7790.00%
2020/10/23385.13185.3085.2021,8180.11%
2020/10/22183.10183.4084.0001,8620.00%
2020/10/21285.50185.0084.2011,8800.05%
2020/10/19385.53785.1684.70-41,935-0.21%
2020/10/16184.80285.5083.90-11,926-0.05%
2020/10/15184.90184.4084.9001,9310.00%
2020/10/14386.13386.8785.6001,9400.00%
2020/10/1300.00384.0784.10-31,924-0.16%
2020/10/12585.08484.8884.4011,9290.05%
2020/10/08883.85284.4084.0061,9380.31%
2020/10/07383.90383.3084.1001,9450.00%
2020/10/06181.20181.3081.2001,9340.00%
2020/10/05181.0000.0081.1011,9750.05%
2020/09/30177.80177.9078.5002,0980.00%
2020/09/25376.131.176.9075.801.92,3480.08%
2020/09/24379.07279.4078.9012,3650.04%
2020/09/23082.7000.0082.6002,3930.00%
2020/09/2200.00481.9081.30-42,470-0.16%
2020/09/18184.40185.0084.1002,5220.00%
2020/09/17384.67185.6084.4022,5380.08%
2020/09/16485.40185.4085.3032,5420.12%
2020/09/15185.00285.0085.10-12,546-0.04%
2020/09/14285.0500.0082.9022,5370.08%
2020/09/11483.63883.4083.30-42,491-0.16%
2020/09/10281.85581.6882.40-32,451-0.12%
2020/09/09376.7000.0078.8032,4430.12%
2020/09/0800.00378.2777.10-32,456-0.12%
2020/09/0300.00180.4079.70-12,543-0.04%
2020/09/01177.50178.3078.2002,5640.00%
2020/08/26579.18379.1079.8022,8350.07%
2020/08/25176.70277.0577.30-12,860-0.03%
2020/08/2400.00175.2076.10-12,880-0.03%
2020/08/21276.30276.8076.0002,8780.00%
2020/08/20275.40476.4575.50-22,877-0.07%
2020/08/19181.10183.9081.2002,8460.00%
2020/08/18283.6500.0083.6022,8600.07%
2020/08/17185.90386.0385.60-22,879-0.07%
2020/08/14285.1500.0086.0022,9180.07%
2020/08/12484.98285.4085.7022,9990.07%
2020/08/11286.30386.4386.40-13,031-0.03%
2020/08/10186.20285.8085.70-13,052-0.03%
2020/08/07287.75388.4788.70-13,063-0.03%
2020/08/06188.3000.0087.2013,0900.03%
2020/08/05288.55488.7088.70-23,136-0.06%
2020/08/04287.15687.2287.80-43,312-0.12%
2020/08/03186.00186.6086.2003,4440.00%
2020/07/29584.8000.0085.0053,4620.14%
2020/07/28588.34287.7585.4033,4700.09%
2020/07/27588.6000.0088.5053,4450.15%
2020/07/24189.80189.6089.6003,4840.00%
2020/07/23294.25194.4093.3013,4500.03%
2020/07/2100.00193.0094.30-13,462-0.03%
2020/07/17294.5000.0094.0023,4740.06%
2020/07/16194.70293.1092.60-13,453-0.03%
2020/07/15195.60195.7093.9003,4530.00%
2020/07/14296.7000.0094.1023,4960.06%
2020/07/13196.40196.3096.3003,4830.00%
2020/07/10396.00296.6595.8013,4790.03%
2020/07/091399.35699.7398.6073,4290.20%
2020/07/08699.5719100.05100.50-133,301-0.39%
2020/07/072396.231394.8694.80103,1580.32%
2020/07/03193.50492.7092.50-33,065-0.10%
2020/07/02293.20392.9393.10-13,086-0.03%
2020/07/01590.54391.8391.7023,0790.06%
2020/06/2300.00189.8089.80-13,043-0.03%
2020/06/22291.30192.4090.6013,0600.03%
2020/06/19191.30291.2590.00-13,076-0.03%
2020/06/18188.00189.6089.6003,0960.00%
2020/06/1700.00188.7088.70-13,127-0.03%
2020/06/15188.3000.0086.6013,1660.03%
2020/06/12284.50287.3588.3003,1890.00%
2020/06/11290.60387.0086.40-13,202-0.03%
2020/06/10290.35390.3090.60-13,214-0.03%
2020/06/09188.7000.0089.0013,2670.03%
2020/06/08290.8500.0089.4023,3240.06%
2020/06/05491.33490.5090.2003,3230.00%
2020/06/04490.23889.8390.40-43,328-0.12%
2020/06/03787.79588.2887.0023,3350.06%
2020/06/02286.85186.4086.0013,2380.03%
2020/06/01186.00186.1086.9003,2310.00%
2020/05/29486.48685.4784.00-23,219-0.06%
2020/05/27486.3300.0086.1043,2120.12%
2020/05/2500.00384.8085.90-33,221-0.09%
2020/05/22283.45185.1083.0013,2100.03%
2020/05/21284.75186.1086.0013,1990.03%
2020/05/20284.55184.5084.5013,1840.03%
2020/05/19186.9000.0088.3013,1550.03%
2020/05/15192.40190.1090.9003,1240.00%
2020/05/13297.10594.9297.00-33,139-0.10%
2020/05/1200.00397.0795.60-33,172-0.09%
2020/05/111197.881797.7797.80-63,194-0.19%
2020/05/081190.231292.8694.00-13,056-0.03%
2020/05/07288.10188.0088.0012,9610.03%
2020/05/06487.38486.8886.5002,9590.00%
2020/05/05589.4400.0087.7052,9540.17%
2020/05/0400.00287.8088.90-22,988-0.07%
2020/04/30188.5000.0088.8012,9690.03%
2020/04/29589.36189.4088.2042,9780.13%
2020/04/28187.4000.0087.4012,9570.03%
2020/04/27286.50187.0087.1013,0120.03%
2020/04/23186.1000.0086.1013,0190.03%
2020/04/22482.88382.6085.6013,0460.03%
2020/04/21585.12385.2083.8023,0510.07%
2020/04/2000.00185.8087.40-13,049-0.03%
2020/04/17390.37489.2086.00-13,043-0.03%
2020/04/1500.00187.3086.60-13,052-0.03%
2020/04/13184.60185.1084.8003,1690.00%
2020/04/10384.6000.0085.2033,2070.09%
2020/04/09486.75485.6584.5003,2980.00%
2020/04/07184.90885.2085.50-73,355-0.21%
2020/04/06280.90281.8582.5003,3390.00%
2020/04/01379.3700.0079.5033,3650.09%
2020/03/3100.00178.1078.50-13,387-0.03%
2020/03/30078.50175.2078.50-13,428-0.03%
2020/03/27181.10880.0977.50-73,409-0.21%
2020/03/26177.90378.3379.00-23,365-0.06%
2020/03/251579.29379.0378.40123,3470.36%
2020/03/24474.15573.5474.00-13,308-0.03%
2020/03/23468.65268.4568.1023,2690.06%
2020/03/20165.0000.0067.3013,2850.03%
2020/03/1800.00167.5067.50-13,246-0.03%
2020/03/17171.00172.1071.0003,2830.00%
2020/03/16477.20380.5074.2013,3000.03%
2020/03/13277.00177.7082.4013,2690.03%
2020/03/12183.60184.9085.0003,2230.00%
2020/03/1000.00192.2094.20-13,338-0.03%
2020/03/09194.50295.7094.50-13,331-0.03%
2020/03/062101.001102.00101.0013,2690.03%
2020/03/052103.751103.50103.5013,3270.03%
2020/03/041102.504101.38101.00-33,325-0.09%
2020/03/0300.001102.00101.50-13,336-0.03%
2020/02/271102.5000.0097.9013,4070.03%
2020/02/251104.5000.00104.5013,4000.03%
2020/02/241103.001102.00102.5003,4410.00%
2020/02/201108.0000.00108.0013,5450.03%
2020/02/183106.0000.00106.0033,6370.08%
2020/02/171108.0000.00107.5013,6460.03%
2020/02/1311114.685113.70112.5063,6940.16%
2020/02/1200.002112.50115.00-23,664-0.05%
2020/02/113107.832107.50109.0013,6750.03%
2020/02/071104.0011105.00103.50-103,903-0.26%
2020/02/0600.001105.00105.50-14,137-0.02%
2020/02/052105.251106.50102.5014,3000.02%
2020/02/043102.171102.50102.5024,3030.05%
2020/01/311100.504101.88101.00-34,406-0.07%
2020/01/301101.002101.00101.00-14,543-0.02%
2020/01/201113.001111.50112.0004,8410.00%
2020/01/1700.001113.00113.00-15,011-0.02%
2020/01/1600.002111.00112.00-25,101-0.04%
2020/01/158111.567110.00109.5015,3250.02%
2020/01/145110.602111.00112.0035,3760.06%
2020/01/132109.752108.50108.5005,3900.00%
2020/01/1017108.9132107.36109.50-155,481-0.27%
2020/01/092108.004108.50109.50-25,610-0.04%
2020/01/084109.132108.50109.0025,6880.04%
2020/01/074117.5000.00113.0045,6950.07%
2020/01/0616122.943118.00118.00135,7500.23%
2020/01/0300.001124.50124.00-15,917-0.02%
2020/01/024120.508121.81123.00-45,906-0.07%
2019/12/3112118.255117.70118.0075,9020.12%
2019/12/301116.0011117.09118.00-105,971-0.17%
2019/12/271118.001117.50116.0006,0520.00%
2019/12/262115.251114.50115.5016,0590.02%
2019/12/251113.501114.50114.5006,0660.00%
2019/12/2000.001109.00111.00-16,279-0.02%
2019/12/181112.5000.00112.5016,5590.02%
2019/12/177114.431113.50114.0066,7080.09%
2019/12/1600.003111.67112.50-36,952-0.04%
2019/12/132113.251114.50110.5017,4250.01%
2019/12/121113.0000.00113.5017,6590.01%
2019/12/111109.0000.00108.5017,7460.01%
2019/12/1000.001109.00110.50-17,801-0.01%
2019/12/0900.002111.25110.50-27,798-0.03%
2019/12/061112.001112.00112.0007,8230.00%
2019/12/051113.001112.00111.0007,8220.00%
2019/12/043115.334114.88115.00-17,729-0.01%
2019/12/0300.001117.50116.00-17,794-0.01%
2019/12/02127115.722114.00116.501257,8611.59% 大買/鉅額交易
2019/11/292117.7551117.04119.00-497,866-0.62%
2019/11/282118.7514119.14118.00-127,874-0.15%
2019/11/271120.5041121.66120.00-407,897-0.51%
2019/11/2600.0022122.52122.00-227,900-0.28%
2019/11/252119.2500.00119.0027,9070.03%
2019/11/229119.398118.50118.0017,9030.01%
2019/11/219116.948115.00119.0017,9360.01%
2019/11/2050118.9415118.93118.00357,9350.44%
2019/11/199121.118121.63120.5017,8980.01%
2019/11/188124.0048123.71124.00-407,868-0.51%
2019/11/1511125.147127.50122.0047,9470.05%
2019/11/147124.0017125.50124.00-107,911-0.13%
2019/11/131127.503125.83127.00-27,960-0.03%
2019/11/1210123.558123.50124.5027,9440.03%
2019/11/08108123.672126.25126.501068,1071.31% 大買/鉅額交易
2019/11/074124.385124.70123.00-18,142-0.01%
2019/11/0623128.245132.50126.50188,2120.22%
2019/11/0510130.4511131.05135.00-18,113-0.01%
2019/11/044128.1388125.97128.50-848,006-1.05%
2019/11/0145122.7917121.47123.00287,8760.36%
2019/10/312122.2527119.59119.50-257,879-0.32%
2019/10/302123.003123.17123.00-17,835-0.01%
2019/10/294126.5020127.65122.00-167,822-0.20%
2019/10/2822128.5057127.97128.50-357,741-0.45%
2019/10/257122.508119.88122.50-17,458-0.01%
2019/10/2434119.2415118.40121.00197,3330.26%
2019/10/2328118.759118.94117.50197,3100.26%
2019/10/222117.5012115.29115.00-107,262-0.14%
2019/10/2100.008113.38114.00-87,295-0.11%
2019/10/189117.111116.50114.5087,4430.11%
2019/10/1700.002117.00118.50-27,374-0.03%
2019/10/151113.501115.50114.0007,1290.00%
2019/10/1414115.4625115.86113.50-117,075-0.16%
2019/10/0922112.367114.50112.50156,9780.21%
2019/10/083111.175114.70110.00-26,777-0.03%
2019/10/0700.0011113.77114.00-116,764-0.16%
2019/10/043111.503109.83110.0006,7240.00%
2019/10/034110.383110.83110.5016,6850.01%
2019/10/021109.0000.00109.5016,5960.02%
2019/09/271109.5000.00110.0016,6470.02%
2019/09/2521112.122112.50112.00196,6120.29%
2019/09/241114.5025114.74113.50-246,614-0.36%
2019/09/2320118.3817117.76118.5036,4680.05%
2019/09/2016117.0021116.69116.00-56,375-0.08%
2019/09/196116.586116.92116.5006,2860.00%
2019/09/1810113.6015.2111.89116.00-5.25,989-0.09%
2019/09/1724105.5435105.36105.50-115,520-0.20%
2019/09/162100.554.8100.63102.00-2.85,311-0.05%
2019/09/12599.18397.4097.2025,2110.04%
2019/09/11397.1000.0096.8035,1590.06%
2019/09/10296.00895.5396.70-65,136-0.12%
2019/09/09397.27297.6097.3015,0970.02%
2019/09/0600.00297.9596.30-25,071-0.04%
2019/09/05396.97596.8296.10-25,036-0.04%
2019/09/041294.12894.9196.1044,9850.08%
2019/09/03594.02494.3593.0014,9400.02%
2019/09/02292.60392.0392.50-14,897-0.02%
2019/08/30694.43394.0093.3034,8910.06%
2019/08/29392.10293.0093.8014,8690.02%
2019/08/28390.77291.7091.8014,8960.02%
2019/08/27293.25193.2092.6014,8790.02%
2019/08/26192.6000.0092.1014,8780.02%
2019/08/23495.70396.8095.5014,8370.02%
2019/08/222098.08297.5097.20184,8040.37%
2019/08/21297.90897.6097.90-64,786-0.13%
2019/08/20398.77499.0897.20-14,768-0.02%
2019/08/1900.001297.5296.50-124,694-0.26%
2019/08/16597.24197.2096.5044,7110.08%
2019/08/15597.1000.0097.3054,7530.11%
2019/08/1415102.804101.4399.70114,7620.23%
2019/08/133100.23799.9399.10-44,715-0.08%
2019/08/1220104.7017105.85103.0034,7420.06%
2019/08/087104.1411104.36104.00-44,691-0.09%
2019/08/0700.002101.0099.20-24,546-0.04%
2019/08/061799.41396.60100.50144,5080.31%
2019/08/052797.312798.2795.5004,4180.00%
2019/07/313498.9900.00100.50344,3560.78%
2019/07/30199.601199.9599.60-104,305-0.23%
2019/07/2911103.056103.00102.5054,2640.12%
2019/07/2600.0016100.78101.00-164,209-0.38%
2019/07/255102.0023101.59101.50-184,218-0.43%
2019/07/249100.265100.78101.0044,1840.10%
2019/07/23597.56497.8396.4014,0810.02%
2019/07/224095.45597.4497.70354,1220.85%
2019/07/1900.00492.9092.50-43,942-0.10%
2019/07/18290.502891.2590.40-263,936-0.66%
2019/07/17191.10191.7092.2003,9740.00%
2019/07/12194.5000.0094.5014,4490.02%
2019/07/11195.00294.4094.00-14,454-0.02%
2019/07/10792.73892.8492.80-14,406-0.02%
2019/07/09194.40192.9091.7004,3730.00%
2019/07/05293.00391.9793.00-14,381-0.02%
2019/07/04192.90492.0091.90-34,385-0.07%
2019/07/03288.55788.4688.50-54,261-0.12%
2019/07/0200.00688.0789.20-64,290-0.14%
2019/07/01387.17986.5187.10-64,276-0.14%
2019/06/28278.80179.6079.9014,3560.02%
2019/06/27579.52379.4079.0024,3780.05%
2019/06/26380.20479.8580.30-14,403-0.02%
2019/06/25479.53279.8078.3024,4110.05%
2019/06/24278.8500.0079.5024,5180.04%
2019/06/21580.201480.2279.30-94,606-0.20%
2019/06/20777.81778.8179.2004,5750.00%
2019/06/191775.651876.8477.00-14,627-0.02%
2019/06/18174.2000.0074.2014,6610.02%
2019/06/17373.97374.4774.7004,8540.00%
2019/06/14474.10474.5873.4005,0460.00%
2019/06/13374.93175.9075.9025,5410.04%
2019/06/121276.6400.0075.90125,7260.21%
2019/06/11276.10276.5077.0005,7520.00%
2019/06/10674.58874.2374.70-25,721-0.03%
2019/06/06372.1000.0072.2035,7400.05%
2019/06/05175.00274.6574.70-15,746-0.02%
2019/06/04475.43775.7173.00-35,724-0.05%
2019/06/032075.701775.8174.7035,7030.05%
2019/05/31274.20874.4374.20-65,662-0.11%
2019/05/3000.00173.4073.20-15,671-0.02%
2019/05/2900.00272.3072.90-25,680-0.04%
2019/05/28673.48673.4373.2005,6790.00%
2019/05/27873.96873.3174.6005,7320.00%
2019/05/24772.89272.6072.7055,8820.09%
2019/05/23371.07274.3074.5015,8980.02%
2019/05/22574.461177.1373.80-65,985-0.10%
2019/05/21873.96773.6974.6015,9280.02%
2019/05/201375.161274.5376.0015,8950.02%
2019/05/172876.6747.976.4874.70-19.95,836-0.34%
2019/05/161582.23683.0780.9095,9080.15%
2019/05/15383.631483.7184.50-115,862-0.19%
2019/05/14781.29680.3083.6015,8770.02%
2019/05/13583.4200.0081.5055,9500.08%
2019/05/10181.70483.2883.20-36,020-0.05%
2019/05/09483.58182.5082.6036,0210.05%
2019/05/08385.53185.8085.4026,0330.03%
2019/05/07286.7000.0086.6026,1020.03%
2019/05/06386.00386.3384.5006,2650.00%
2019/05/03287.95288.1588.4006,2390.00%
2019/05/02186.00586.4487.50-46,223-0.06%
2019/04/30383.80483.0084.40-16,206-0.02%
2019/04/292285.641784.5382.0056,2450.08%
2019/04/261990.412990.4488.80-106,142-0.16%
2019/04/2500.00193.1094.50-16,014-0.02%
2019/04/24294.90395.0093.60-16,047-0.02%
2019/04/23394.87195.2094.7026,0500.03%
2019/04/22193.90293.6595.10-16,024-0.02%
2019/04/191295.50795.0993.1056,0550.08%
2019/04/182996.144297.5396.00-136,079-0.21%
2019/04/17492.65192.4091.7035,7930.05%
2019/04/16192.50191.9092.5006,0120.00%
2019/04/1200.00190.5090.60-16,138-0.02%
2019/04/11194.8000.0091.0016,2680.02%
2019/04/08194.50294.0092.60-16,925-0.01%
2019/04/031091.23390.9092.3077,4470.09%
2019/04/021695.141692.6990.9007,6290.00%
2019/03/29792.44592.4491.4027,3980.03%
2019/03/28491.23691.9292.50-27,351-0.03%
2019/03/27891.907.892.1491.000.37,2960.00%
2019/03/26991.14990.9691.0007,1850.00%
2019/03/25490.18387.8090.8017,0940.01%
2019/03/22391.50792.4089.20-47,059-0.06%
2019/03/21990.33590.0690.4046,9810.06%
2019/03/201089.081389.0691.00-36,917-0.04%
2019/03/193788.154087.9088.50-36,771-0.04%
2019/03/183484.352485.3688.10106,5750.15%
2019/03/15577.181976.5980.10-146,057-0.23%
2019/03/14772.93773.1172.9005,8880.00%
2019/03/13271.50271.6071.5005,8720.00%
2019/03/122.371.03371.1371.30-0.75,877-0.01%
2019/03/118.269.63869.3469.700.25,8680.00%
2019/03/082.267.75267.8568.300.25,9490.00%
2019/03/0700.00268.3567.60-26,000-0.03%
2019/03/061.370.74171.1070.500.36,0060.00%
2019/03/05171.60172.1070.7006,0760.00%
2019/03/04171.0000.0071.5016,2130.02%
2019/02/27170.9000.0071.4016,2610.02%
2019/02/26171.8000.0071.4016,3310.02%
2019/02/251073.321072.9372.6006,3250.00%
2019/02/22470.68271.6070.3026,1950.03%
2019/02/21772.041570.7872.40-86,179-0.13%
2019/02/20668.90569.1068.7016,0510.02%
2019/02/19668.22268.5068.1046,0510.07%
2019/02/18467.78267.9067.8026,0610.03%
2019/02/15569.66670.9767.90-16,070-0.02%
2019/02/14166.50267.0567.40-15,986-0.02%
2019/02/13369.10368.5067.0005,9860.00%
2019/02/12968.93869.1868.6015,9610.02%
2019/02/111769.27369.3768.70145,9720.23%
2019/01/30366.90366.8766.9005,9200.00%
2019/01/29366.23466.8366.00-15,961-0.02%
2019/01/28166.40667.0067.00-55,990-0.08%
2019/01/25766.201066.4766.00-35,976-0.05%
2019/01/24664.92465.1564.7025,9010.03%
2019/01/23164.2000.0064.6015,9430.02%
2019/01/22364.732464.2363.80-215,971-0.35%
2019/01/212666.13364.0064.50235,9960.38%
2019/01/17563.74463.8863.6016,2050.02%
2019/01/16664.80764.5163.60-16,338-0.02%
2019/01/15165.00364.9365.00-26,354-0.03%
2019/01/14365.67865.5465.50-56,348-0.08%
2019/01/11366.171365.8365.00-106,357-0.16%
2019/01/101566.51766.2965.5086,3070.13%
2019/01/09164.30664.2765.70-56,208-0.08%
2019/01/08865.612665.5764.00-186,099-0.30%
2019/01/071764.101863.7864.00-15,895-0.02%
2019/01/042862.21961.2363.00195,9070.32%
2019/01/032364.201662.8262.4075,9140.12%
2019/01/022864.972565.1065.8035,8540.05%
2018/12/283564.183364.9964.6025,6990.04%
2018/12/272163.902263.8563.30-15,460-0.02%
2018/12/266466.508866.2161.40-245,373-0.45%
2018/12/255762.172562.4465.40324,7910.67%
2018/12/21156.30157.6058.5004,6260.00%
2018/12/20357.43357.9357.4004,6300.00%
2018/12/1800.00159.9060.00-14,672-0.02%
2018/12/17260.4500.0060.4024,6910.04%
2018/12/13159.7000.0061.5014,8270.02%
2018/12/12160.00160.0060.1004,8730.00%
2018/12/1100.00157.2057.10-14,892-0.02%
2018/12/072256.622056.6056.7025,4300.04%
2018/12/06356.10557.0455.80-25,555-0.04%
2018/12/04563.98364.2763.4025,5860.04%
2018/11/30261.8000.0060.9025,5380.04%
2018/11/2900.00361.8760.90-35,570-0.05%
2018/11/281461.112161.2460.90-75,652-0.12%
2018/11/271758.052159.5460.00-45,584-0.07%
2018/11/261455.99855.4956.1065,4270.11%
2018/11/232456.312455.2854.2005,3810.00%
2018/11/22155.6000.0054.0015,3050.02%
2018/11/21452.95253.8053.8025,2630.04%
2018/11/16253.55153.3053.3015,2170.02%
2018/11/14255.00254.9555.0005,2330.00%
2018/11/13552.681052.4254.00-55,231-0.10%
2018/11/12658.4800.0057.6065,1590.12%
2018/11/09159.8000.0059.6015,1990.02%
2018/11/08561.84961.7760.20-45,198-0.08%
2018/11/07158.40460.7060.50-35,094-0.06%
2018/11/061058.88859.1357.5025,0960.04%
2018/11/05460.90259.8561.6025,0470.04%
2018/11/011057.581258.5358.30-24,963-0.04%
2018/10/31555.96257.1055.5034,8940.06%
2018/10/30255.70454.5054.80-24,896-0.04%
2018/10/29156.002355.8356.40-224,902-0.45%
2018/10/262355.022055.4954.4034,8960.06%
2018/10/252154.91654.2258.00154,8480.31%
2018/10/24756.47256.5554.1054,7810.10%
2018/10/23461.23260.4060.1024,8300.04%
2018/10/22861.70862.5463.6004,8440.00%
2018/10/19360.50361.0061.4004,9370.00%
2018/10/18261.80262.1061.5005,1120.00%
2018/10/15159.70161.0062.6005,5010.00%
2018/10/12160.00360.2061.00-25,507-0.04%
2018/10/11358.13258.4058.1015,4660.02%
2018/10/09966.131164.5564.30-25,383-0.04%
2018/10/08468.83468.5868.2005,3080.00%
2018/10/05569.36669.6570.00-15,333-0.02%
2018/10/04772.61772.3071.9005,2650.00%
2018/10/03478.18478.1377.4005,1900.00%
2018/10/02380.371280.2079.00-95,260-0.17%
2018/10/011579.07679.1881.5095,2590.17%
2018/09/28476.65576.9076.10-15,280-0.02%
2018/09/27475.83476.0576.5005,3130.00%
2018/09/26576.90377.1376.5025,3360.04%
2018/09/252178.002177.5277.0005,4180.00%
2018/09/21276.90376.9777.00-15,422-0.02%
2018/09/19180.10380.7379.00-25,438-0.04%
2018/09/1800.00577.5879.50-55,398-0.09%
2018/09/142376.351875.2980.0055,4040.09%
2018/09/13679.30482.5376.9025,2050.04%
2018/09/12283.7000.0083.7024,9630.04%
2018/09/11193.60393.3392.90-24,950-0.04%
2018/09/10192.70295.5093.00-15,007-0.02%
2018/09/07496.8500.0096.9045,3650.07%
2018/09/0600.00499.05100.00-45,426-0.07%
2018/09/05299.60299.2599.5005,5010.00%
2018/09/044101.505100.2098.30-15,599-0.02%
2018/08/3100.00293.0094.40-25,676-0.04%
2018/08/30594.22594.7893.0005,9170.00%
2018/08/2800.00195.2093.80-16,055-0.02%
2018/08/27292.60192.5093.8016,1220.02%
2018/08/23193.3000.0093.7016,2900.02%
2018/08/22194.501793.5793.50-166,400-0.25%
2018/08/211291.2000.0091.50126,4550.19%
2018/08/20188.80188.7089.2006,6500.00%
2018/08/17292.1500.0090.0026,7840.03%
2018/08/16187.70791.5092.00-66,929-0.09%
2018/08/15789.47189.7089.8066,9920.09%
2018/08/1400.001089.9990.20-107,180-0.14%
2018/08/131288.15386.0088.0097,2870.12%
2018/08/1000.00691.5091.50-67,331-0.08%
2018/08/09690.17688.6091.0007,5330.00%
2018/08/07289.80490.0589.90-27,780-0.03%
2018/08/06188.80187.5089.4007,9270.00%
2018/08/022589.50389.4089.40228,1800.27%
2018/08/0100.002591.3490.70-258,359-0.30%
2018/07/313190.05389.0389.20288,5360.33%
2018/07/30789.871788.9687.00-108,444-0.12%
2018/07/27694.302493.8894.80-188,302-0.22%
2018/07/26196.60295.9595.50-18,334-0.01%
2018/07/25593.78594.6895.0008,3090.00%
2018/07/24193.60293.2597.50-18,210-0.01%
2018/07/235395.68295.6595.40518,2610.62%
2018/07/202106.5052106.07106.00-508,311-0.60%
2018/07/191106.001104.50106.0008,4670.00%
2018/07/1820107.5020109.50106.0008,6780.00%
2018/07/161112.502111.00111.50-18,796-0.01%
2018/07/136112.081111.50111.0058,8790.06%
2018/07/1246108.2628109.30109.00189,0820.20%
2018/07/1111106.188106.44107.5039,1470.03%
2018/07/1000.0016104.06108.50-169,233-0.17%
2018/07/09199.806100.0299.80-59,212-0.05%
2018/07/065103.407102.50100.50-29,256-0.02%
2018/07/055104.801104.50102.5049,3280.04%
2018/07/041108.002104.50106.00-19,329-0.01%
2018/07/031109.5011109.91108.00-109,357-0.11%
2018/07/025117.201117.00115.0049,3560.04%
2018/06/296114.176114.83115.0009,4860.00%
2018/06/282113.7500.00112.5029,5480.02%
2018/06/271116.0000.00113.0019,7540.01%
2018/06/267113.434113.25116.50310,2480.03%
2018/06/251115.0000.00112.50110,7550.01%
2018/06/225116.905114.50114.50010,9800.00%
2018/06/2100.002116.50116.00-211,036-0.02%
2018/06/208114.1913117.62115.00-511,189-0.04%
2018/06/198122.3113121.77118.50-511,190-0.04%
2018/06/1533124.7435126.03124.00-211,180-0.02%
2018/06/142116.508117.94119.50-610,875-0.06%
2018/06/137119.293118.33116.50410,8500.04%
2018/06/1217119.2616121.09119.50110,9530.01%
2018/06/1189114.6285117.21115.00411,0110.04%
2018/06/084117.885117.30116.50-111,202-0.01%
2018/06/0718119.1419119.00119.50-111,256-0.01%
2018/06/061113.507114.21113.50-611,348-0.05%
2018/06/055113.405113.30112.50011,4030.00%
2018/06/044114.003114.33112.00111,7790.01%
2018/06/016109.503111.17111.00311,8370.03%
2018/05/314110.2539110.37108.00-3511,845-0.30%
2018/05/3023110.2629110.33110.00-611,820-0.05%
2018/05/2918114.395114.20113.001311,7980.11%
2018/05/289114.6119114.76114.50-1011,795-0.08%
2018/05/252108.2500.00109.50211,6890.02%
2018/05/2418108.2810108.90108.50811,6670.07%
2018/05/238106.5611106.86105.50-311,716-0.03%
2018/05/2211105.8212106.00108.50-112,036-0.01%
2018/05/21134103.6510103.65102.0012411,9431.04% 大買/鉅額交易
2018/05/1814101.2525100.66100.00-1111,893-0.09%
2018/05/1769102.11141101.72103.50-7211,972-0.60% 大賣/
2018/05/163100.30198.1097.70211,8830.02%
2018/05/153101.974103.3599.40-112,014-0.01%
2018/05/148105.947105.21105.00112,0340.01%
2018/05/1111108.8611105.55104.00012,0070.00%
2018/05/104107.005107.10106.50-112,029-0.01%
2018/05/0917104.769103.67101.50812,2690.07%
2018/05/08399.639101.83102.50-612,364-0.05%
2018/05/0700.00293.4593.60-212,648-0.02%
2018/05/041094.301194.2793.30-112,664-0.01%
2018/05/03294.75193.9093.70112,6850.01%
2018/05/02697.67995.4993.40-312,721-0.02%
2018/04/30594.60194.5095.50412,7380.03%
2018/04/271992.811593.5194.60412,7120.03%
2018/04/26593.72394.0086.00212,5370.02%
2018/04/25993.781193.5293.20-212,401-0.02%
2018/04/241093.09793.7792.80312,4500.02%
2018/04/2325101.186101.42101.001912,4400.15%
2018/04/191104.505106.90106.50-412,982-0.03%
2018/04/1813110.5418108.06103.00-512,996-0.04%
2018/04/172110.5014112.64110.50-1212,854-0.09%
2018/04/164116.136115.83116.50-212,848-0.02%
2018/04/1300.001113.00113.00-112,822-0.01%
2018/04/122114.009114.50113.00-712,845-0.05%
2018/04/117114.146113.08112.00112,9460.01%
2018/04/095110.603112.50109.50213,1370.02%
2018/04/031110.001110.50111.50013,1850.00%
2018/04/0226112.6222113.23112.00413,1990.03%
2018/03/313109.173109.50111.50013,1980.00%
2018/03/306110.505111.40108.50113,1800.01%
2018/03/2910111.606110.08112.50413,1820.03%
2018/03/2826114.582114.75111.002412,7490.19%
2018/03/271123.001122.50122.50012,4150.00%
2018/03/264130.0012128.04127.00-812,329-0.06%
2018/03/2314124.712125.75129.501212,3390.10%
2018/03/2200.008128.00126.50-812,311-0.06%
2018/03/215134.303133.83133.00212,3910.02%
2018/03/204132.137132.86133.00-312,636-0.02%
2018/03/192136.005135.11136.00-312,912-0.02%
2018/03/164137.502137.25135.00213,0870.02%
2018/03/151134.005135.60140.00-413,237-0.03%
2018/03/1413130.4211131.82130.00213,5360.01%
2018/03/134129.1311128.59129.00-713,635-0.05%
2018/03/1212125.6713126.46128.00-113,727-0.01%
2018/03/094120.882120.00119.50213,7290.01%
2018/03/0824120.5835120.97122.00-1113,859-0.08%
2018/03/077117.007116.50115.00013,6400.00%
2018/03/066115.256115.25114.50013,9040.00%
2018/03/052113.752114.00112.00014,0530.00%
2018/03/025117.101117.00116.00414,3060.03%
2018/03/016113.007115.00118.50-114,276-0.01%
2018/02/279116.508116.31112.00114,2470.01%
2018/02/2612117.1713119.27116.50-114,352-0.01%
2018/02/2339117.4625116.74117.501414,4600.10%
2018/02/2270116.8265113.63115.00514,4300.03%
2018/02/2100.0014110.18110.50-1414,112-0.10%
2018/02/121102.001101.00100.50014,2860.00%
2018/02/0914100.31395.0798.601114,3960.08%
2018/02/087102.2111101.95100.50-414,290-0.03%
2018/02/0718105.8122106.16105.00-414,224-0.03%
2018/02/0632102.642199.8899.001114,0190.08%
2018/02/0515110.0017110.32110.00-213,848-0.01%
2018/02/0224117.6350117.90116.00-2613,743-0.19%
2018/02/0141119.5141118.28117.50013,6610.00%
2018/01/31217116.77192115.23117.502513,3620.19% 大買/大賣/
2018/01/30118112.87121117.74116.00-313,112-0.02% 大買/大賣/
2018/01/291108.002108.25107.50-112,690-0.01%
2018/01/267104.508105.69109.00-112,872-0.01%
2018/01/2513108.9611109.09105.00213,0620.02%
2018/01/2410105.3512106.46109.50-212,942-0.02%
2018/01/2321108.6722109.25107.50-112,861-0.01%
2018/01/2222110.6123111.39111.00-112,785-0.01%
2018/01/1916108.6921108.52110.50-512,690-0.04%
2018/01/1893112.6592111.52109.00112,5830.01%
2018/01/1714110.2116.8109.98112.00-2.812,355-0.02%
2018/01/1629108.559.5110.53106.0019.512,1400.16%
2018/01/159104.4418.8104.27108.00-9.811,728-0.08%
2018/01/11395.83798.3999.90-411,369-0.04%
2018/01/1000.00494.0595.60-411,267-0.04%
2018/01/09492.93394.6394.50111,1910.01%
2018/01/08399.17298.4096.50111,0960.01%
2018/01/056100.18699.7399.00011,0450.00%
2018/01/042097.602498.8597.90-410,933-0.04%
2018/01/031698.321596.9398.00110,8400.01%
2018/01/021691.251890.9495.00-210,666-0.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－10天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－10天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－10天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章