信邦 (3023)-元大-博愛券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	286.87	0.1	287.00	286.00	0	919	0.00%
2024/05/13	0	285.50	0	287.50	287.00	0	928	0.00%
2024/05/10	1	285.00	1	282.00	280.50	0	924	0.00%
2024/05/09	0.2	288.98	0.1	287.50	287.00	0.1	922	0.01%
2024/05/08	0.1	286.50	0	290.00	291.00	0.1	925	0.01%
2024/05/07	0	285.00	1	284.00	285.00	-1	936	-0.11%
2024/05/06	0.1	290.48	0.2	291.00	287.00	-0.1	936	-0.01%
2024/05/03	1.1	288.36	1	285.00	282.00	0.1	929	0.01%
2024/05/02	0	283.00	0	0.00	281.50	0	928	0.00%
2024/04/30	1	282.00	0	0.00	281.00	1	926	0.11%
2024/04/29	0	0.00	11.7	283.25	285.50	-11.7	932	-1.25%
2024/04/26	0	0.00	1	280.00	282.00	-1	936	-0.11%
2024/04/25	0	0.00	1	284.01	280.00	-1	938	-0.11%
2024/04/24	7.5	284.53	0	0.00	283.50	7.5	941	0.80%
2024/04/23	5	288.50	0.1	284.50	285.00	4.9	954	0.51%
2024/04/22	5.2	276.27	2	275.50	278.50	3.1	955	0.33%
2024/04/19	2	281.75	2.7	282.08	279.00	-0.7	956	-0.08%
2024/04/17	0	272.17	0	0.00	271.00	0	920	0.00%
2024/04/16	0.1	271.50	0.1	272.00	271.00	0	918	0.00%
2024/04/15	1.1	274.10	0.9	275.14	273.00	0.2	902	0.02%
2024/04/10	0.2	282.50	0	0.00	282.00	0.2	906	0.02%
2024/04/09	0	0.00	0	283.50	284.00	0	922	0.00%
2024/04/08	0	0.00	0.1	281.50	281.00	-0.1	919	-0.01%
2024/04/03	0.1	284.42	0.1	285.29	283.00	0	916	0.00%
2024/04/02	1	290.50	2	286.00	286.00	-1	907	-0.11%
2024/04/01	0	283.50	0.2	282.33	283.00	-0.1	891	-0.01%
2024/03/29	1	275.00	0	0.00	276.00	1	876	0.11%
2024/03/28	0	0.00	1	278.04	280.00	-1	872	-0.12%
2024/03/27	0	274.41	1	276.00	272.50	-1	866	-0.11%
2024/03/26	0.5	284.20	0.1	283.00	278.50	0.4	858	0.05%
2024/03/25	1.2	278.00	0	0.00	280.00	1.2	841	0.14%
2024/03/22	0.3	276.23	0	279.00	278.00	0.3	837	0.04%
2024/03/21	0.2	274.11	2.1	272.21	275.00	-1.9	828	-0.23%
2024/03/20	1	258.59	2	262.24	261.50	-1	817	-0.12%
2024/03/19	0	262.00	0	0.00	261.00	0	834	0.00%
2024/03/18	2	261.51	0.2	263.00	262.00	1.8	829	0.22%
2024/03/13	0	0.00	10	269.90	270.50	-10	848	-1.18%
2024/03/12	4.1	272.19	2.1	271.06	268.50	2	849	0.24%
2024/03/11	2.1	267.32	2.1	268.35	268.50	-0.1	849	-0.01%
2024/03/08	2.1	266.98	1.4	267.14	266.50	0.7	848	0.08%
2024/03/07	2	261.52	1	261.50	261.50	1	842	0.12%
2024/03/06	0.1	265.00	0.4	264.51	264.50	-0.3	834	-0.04%
2024/03/05	0.3	268.04	10	267.25	265.50	-9.7	839	-1.16%
2024/03/04	1	266.00	1.1	265.36	268.00	-0.1	841	-0.01%
2024/03/01	0.1	264.51	1	264.50	266.00	-0.9	821	-0.11%
2024/02/29	1.2	261.33	0	0.00	258.50	1.2	808	0.14%
2024/02/27	7.3	255.43	0	0.00	255.00	7.3	781	0.93%
2024/02/26	0.1	258.00	0	0.00	257.50	0.1	773	0.01%
2024/02/23	0.2	257.43	2	257.75	257.00	-1.8	768	-0.24%
2024/02/22	0.1	256.02	0	0.00	255.50	0.1	773	0.01%
2024/02/21	1.3	258.21	0	0.00	258.00	1.3	770	0.17%
2024/02/20	1.1	256.53	0	0.00	255.50	1.1	773	0.14%
2024/02/19	10	260.00	0	0.00	259.00	10	779	1.29%
2024/02/16	0	258.38	0	0.00	258.00	0	780	0.00%
2024/02/15	0.1	256.67	0.1	258.00	256.50	0.1	772	0.01%
2024/02/05	1.2	256.72	0	0.00	256.50	1.2	768	0.15%
2024/02/02	0.1	262.99	0	0.00	260.50	0.1	758	0.01%
2024/02/01	0	260.35	0	0.00	259.00	0	754	0.00%
2024/01/31	0.1	257.89	0	0.00	257.50	0.1	752	0.02%
2024/01/30	0.1	259.01	0	0.00	259.00	0.1	755	0.02%
2024/01/29	0	263.58	0	0.00	262.50	0	751	0.01%
2024/01/26	1.2	264.37	0	0.00	263.00	1.2	760	0.15%
2024/01/25	1.2	265.75	0	0.00	264.50	1.2	772	0.15%
2024/01/24	0	269.78	0	0.00	269.00	0	783	0.00%
2024/01/23	0	269.71	0	0.00	269.50	0	791	0.01%
2024/01/22	0.2	268.39	0	0.00	266.50	0.2	786	0.02%
2024/01/19	0	269.88	0	0.00	270.50	0	786	0.00%
2024/01/18	0.1	263.78	0	0.00	262.50	0.1	790	0.02%
2024/01/17	0.2	264.97	0	0.00	265.00	0.2	789	0.03%
2024/01/16	0.5	271.04	0	0.00	270.50	0.5	770	0.07%
2024/01/15	0.1	273.85	0	0.00	276.00	0.1	756	0.01%
2024/01/12	0.2	275.27	0	0.00	273.00	0.2	748	0.03%
2024/01/11	0	278.00	0	0.00	277.00	0	750	0.00%
2024/01/10	0	276.00	0	0.00	276.00	0	752	0.00%
2024/01/09	0.2	277.10	0	0.00	276.50	0.2	755	0.03%
2024/01/08	0.2	280.55	0	0.00	278.50	0.2	755	0.03%
2024/01/05	0	286.35	0	0.00	284.50	0	751	0.00%
2024/01/03	0.2	287.59	0	292.00	285.00	0.2	742	0.02%
2023/12/29	0	0.00	0.1	301.00	299.00	-0.1	726	-0.02%
2023/12/28	0	301.00	9	300.50	300.50	-9	723	-1.25%
2023/12/27	0	294.50	0	0.00	297.00	0	723	0.00%
2023/12/26	0.1	295.94	0	0.00	294.50	0.1	726	0.02%
2023/12/22	0	295.50	0.1	296.00	295.00	-0.1	745	-0.01%
2023/12/21	0.2	295.46	0	0.00	294.00	0.2	740	0.03%
2023/12/20	0	300.50	0	0.00	295.00	0	737	0.00%
2023/12/19	1	290.00	1	294.50	291.50	0	730	0.00%
2023/12/18	4.1	292.55	0	0.00	290.00	4.1	729	0.56%
2023/12/15	5	301.00	0	0.00	301.00	5	728	0.69%
2023/12/14	0.1	295.00	0	0.00	294.50	0.1	712	0.01%
2023/12/13	0	299.00	0	0.00	298.50	0	690	0.00%
2023/12/12	0	294.50	0	0.00	295.50	0	685	0.00%
2023/12/11	1.1	293.56	1	295.94	296.50	0	676	0.00%
2023/12/08	0	289.50	0	0.00	290.00	0	662	0.00%
2023/12/07	0	288.30	1	290.00	286.00	-1	648	-0.15%
2023/12/06	0	289.55	0	0.00	289.00	0	643	0.00%
2023/12/05	0	0.00	0.2	289.74	287.50	-0.2	639	-0.03%
2023/12/04	1	288.00	0	0.00	287.50	1	632	0.16%
2023/12/01	0	292.00	0	0.00	291.50	0	630	0.00%
2023/11/29	0.3	290.00	0.1	289.70	288.50	0.1	606	0.02%
2023/11/28	0	0.00	0	282.00	281.50	0	592	0.00%
2023/11/27	0.1	277.38	0	0.00	275.50	0.1	591	0.02%
2023/11/24	0	281.00	0	0.00	279.50	0	586	0.00%
2023/11/22	0.1	279.50	0	0.00	278.50	0.1	577	0.02%
2023/11/21	0	276.00	0	0.00	274.00	0	569	0.01%
2023/11/20	0	273.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0.1	277.75	0	0.00	276.50	0.1	560	0.02%
2023/11/16	0.1	275.55	0	0.00	276.50	0.1	551	0.01%
2023/11/15	0.2	278.58	0	0.00	277.50	0.2	539	0.03%
2023/11/14	0	282.00	0	0.00	280.00	0	534	0.00%
2023/11/13	0.2	282.62	0	0.00	279.00	0.2	534	0.05%
2023/11/10	0	284.00	0	0.00	282.00	0	530	0.00%
2023/11/09	0	0.00	0.1	289.50	285.00	-0.1	534	-0.02%
2023/11/08	0.1	286.00	0	0.00	288.00	0.1	531	0.02%
2023/11/07	0	292.00	0	0.00	289.50	0	524	0.00%
2023/11/06	0	283.17	0	0.00	286.50	0	513	0.00%
2023/11/03	1	280.03	0	0.00	277.00	1	505	0.20%
2023/11/02	1	272.00	0	0.00	272.50	1	497	0.20%
2023/11/01	0.2	272.29	0	0.00	271.00	0.2	491	0.05%
2023/10/31	0.2	282.27	1.3	281.25	277.00	-1.1	485	-0.22%
2023/10/30	0.1	287.10	0	0.00	286.00	0.1	498	0.02%
2023/10/27	0.2	292.33	0	0.00	289.00	0.2	516	0.05%
2023/10/26	0.2	296.57	0	0.00	294.00	0.2	527	0.03%
2023/10/25	1	305.05	1	304.50	304.00	0	530	0.01%
2023/10/23	0.1	308.36	0	0.00	305.50	0.1	578	0.02%
2023/10/20	0	0.00	0	312.50	310.50	0	590	0.00%
2023/10/19	1.1	321.98	0	0.00	315.50	1.1	602	0.18%
2023/10/18	0.1	324.83	0	0.00	322.00	0.1	647	0.02%
2023/10/16	0	330.00	0	0.00	325.00	0	724	0.00%
2023/10/13	0	0.00	0	325.50	324.00	0	734	0.00%
2023/10/12	0	326.50	0	0.00	326.00	0	740	0.00%
2023/10/06	0.1	327.15	0	0.00	326.50	0.1	736	0.01%
2023/10/05	0	327.00	0.2	327.50	327.50	-0.2	729	-0.02%
2023/10/04	0.1	325.50	0	324.00	326.00	0	727	0.01%
2023/09/28	0	324.00	0	0.00	323.50	0	730	0.00%
2023/09/27	0	320.50	0.1	321.77	320.00	-0.1	732	-0.01%
2023/09/25	0	312.50	0	0.00	311.00	0	724	0.00%
2023/09/21	0	303.00	0	0.00	305.50	0	724	0.00%
2023/09/20	0.2	299.84	0	0.00	301.00	0.2	720	0.03%
2023/09/19	0	0.00	0.1	309.39	307.50	-0.1	710	-0.01%
2023/09/18	0	312.08	0	0.00	308.00	0	721	0.01%
2023/09/14	0	315.50	0	0.00	314.00	0	725	0.00%
2023/09/13	0	316.50	0	0.00	316.50	0	731	0.00%
2023/09/08	0.1	320.00	0	0.00	321.50	0.1	737	0.01%
2023/09/04	0	318.63	0	0.00	320.00	0	747	0.00%
2023/09/01	0	315.00	0	0.00	313.00	0	747	0.00%
2023/08/31	0	311.12	0	0.00	310.00	0	748	0.00%
2023/08/30	0	321.50	0	0.00	318.00	0	751	0.00%
2023/08/29	0.1	319.25	0	0.00	317.00	0.1	758	0.01%
2023/08/28	1	320.00	0	0.00	320.00	1	757	0.13%
2023/08/25	0	323.00	0	0.00	320.00	0	767	0.00%
2023/08/23	0	323.00	0	0.00	321.50	0	772	0.00%
2023/08/22	0	324.00	0	0.00	321.50	0	773	0.00%
2023/08/21	0	324.00	0	0.00	321.50	0	778	0.00%
2023/08/16	0	0.00	1	322.50	321.00	-1	776	-0.13%
2023/08/15	0	322.50	0	322.43	320.00	0	776	0.00%
2023/08/11	0	324.00	0	0.00	321.00	0	774	0.00%
2023/08/10	1.1	318.00	0.1	318.00	314.00	1	775	0.13%
2023/08/08	0	327.00	0	0.00	329.00	0	774	0.00%
2023/08/07	0.2	329.38	0	0.00	327.00	0.2	771	0.03%
2023/08/04	0	0.00	0	323.50	317.50	0	760	0.00%
2023/08/02	0.2	318.35	0.3	317.50	317.50	-0.1	743	-0.02%
2023/08/01	0.1	330.10	0.2	326.80	326.00	-0.1	720	-0.01%
2023/07/31	0	341.00	0	0.00	336.50	0	703	0.00%
2023/07/27	1	331.51	1.1	333.60	334.50	-0.1	692	-0.01%
2023/07/26	0.3	330.00	0	331.00	330.00	0.2	683	0.03%
2023/07/25	0.1	350.00	0	0.00	347.50	0.1	636	0.02%
2023/07/24	0.1	349.75	0.3	349.50	349.50	-0.2	625	-0.03%
2023/07/21	0.1	350.69	1.1	339.15	349.00	-1	614	-0.16%
2023/07/20	1.4	335.78	0	0.00	334.50	1.4	575	0.23%
2023/07/19	4.4	344.65	3	337.17	333.00	1.4	549	0.25%
2023/07/18	1	358.61	1	361.00	362.00	0	505	0.00%
2023/07/17	0	369.50	0.2	372.00	370.00	-0.2	489	-0.04%
2023/07/10	0	376.00	0	376.00	377.00	0	486	0.00%
2023/07/06	0.1	371.50	0	0.00	371.50	0.1	485	0.02%
2023/07/05	1	376.02	0	0.00	371.50	1	480	0.21%
2023/07/03	0	373.00	0	370.00	370.50	0	495	0.00%
2023/06/28	0	369.50	0	0.00	366.00	0	542	0.00%
2023/06/27	0	371.50	0	0.00	368.00	0	544	0.00%
2023/06/26	0	0.00	5	375.50	373.50	-5	545	-0.92%
2023/06/20	2	370.50	0	369.00	372.50	2	526	0.38%
2023/06/19	3	369.68	0	0.00	374.00	3	526	0.57%
2023/06/16	0.1	365.91	0	367.50	366.50	0.1	521	0.02%
2023/06/15	0.1	364.00	0	364.00	367.50	0	517	0.01%
2023/06/13	0.1	354.53	0	0.00	358.50	0.1	518	0.01%
2023/06/12	0	353.50	0	0.00	352.50	0	516	0.00%
2023/06/09	0	350.50	0	0.00	350.00	0	521	0.00%
2023/06/08	0.1	349.10	0	0.00	347.00	0.1	520	0.02%
2023/06/07	0.1	356.50	0	357.00	356.50	0	518	0.01%
2023/06/05	0	357.75	0	0.00	356.00	0	529	0.00%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.00%
2023/05/31	0.1	358.24	0	0.00	360.00	0.1	525	0.02%
2023/05/30	0	0.00	1	361.97	361.50	-1	517	-0.19%
2023/05/29	0	356.50	0	0.00	358.00	0	521	0.00%
2023/05/26	0	351.00	0	350.50	350.00	0	531	0.00%
2023/05/24	0	353.50	0	0.00	350.50	0	534	0.00%
2023/05/23	0	353.17	0	0.00	352.00	0	534	0.00%
2023/05/22	2	348.50	2	352.25	350.50	0	538	0.00%
2023/05/19	1.1	356.27	1	352.00	352.00	0.1	544	0.01%
2023/05/18	1	357.00	1	355.01	354.50	0	550	0.00%
2023/05/17	0	355.31	0	0.00	356.50	0	553	0.00%
2023/05/16	0	353.44	0	0.00	357.00	0	558	0.00%
2023/05/15	0	353.17	0	354.00	352.50	0	561	0.00%
2023/05/11	0	350.50	0	0.00	349.00	0	564	0.00%
2023/05/10	0	350.00	0	0.00	351.00	0	573	0.00%
2023/05/08	0.1	345.58	0	0.00	348.50	0.1	620	0.01%
2023/05/05	1.1	344.96	1	347.00	348.00	0.1	645	0.01%
2023/05/04	2.1	351.49	1	351.10	351.00	1	640	0.16%
2023/05/03	0	342.00	0	0.00	345.00	0	628	0.00%
2023/05/02	0	339.40	1	338.00	337.50	-1	633	-0.16%
2023/04/28	0	0.00	2	338.50	340.00	-2	636	-0.31%
2023/04/26	0	339.50	0	0.00	336.50	0	633	0.00%
2023/04/25	1.1	345.63	1	336.50	339.50	0.1	626	0.02%
2023/04/24	3	346.67	2	347.50	347.50	1	624	0.16%
2023/04/21	2	340.00	0	0.00	340.00	2	617	0.32%
2023/04/19	0	335.00	0	0.00	333.50	0	614	0.00%
2023/04/18	0	336.00	0	0.00	338.00	0	611	0.00%
2023/04/14	0	336.00	0	0.00	336.00	0	614	0.00%
2023/04/13	0.1	336.50	0.1	335.73	331.50	0	611	0.00%
2023/04/12	0	341.50	0.1	345.00	345.00	0	603	-0.01%
2023/04/11	0	339.50	0	0.00	340.50	0	597	0.00%
2023/04/10	0	339.50	0	0.00	337.50	0	596	0.00%
2023/04/07	0.1	337.93	0	0.00	337.50	0.1	595	0.02%
2023/04/06	0	333.25	0	0.00	335.00	0	587	0.00%
2023/03/31	1	342.50	1	339.48	342.00	0	567	0.00%
2023/03/30	0	337.60	0	344.50	340.50	0	561	0.00%
2023/03/29	0	322.13	0	321.00	324.50	0	529	0.00%
2023/03/28	0.1	312.08	0	0.00	314.50	0.1	523	0.01%
2023/03/27	0	312.33	0	314.00	315.50	0	523	0.00%
2023/03/24	0	313.50	0	314.00	314.00	0	526	0.00%
2023/03/23	0	310.00	0	0.00	310.50	0	531	0.00%
2023/03/22	0	306.00	0	307.00	307.50	0	531	0.00%
2023/03/21	0	304.00	1	305.00	305.00	-1	534	-0.19%
2023/03/20	0.1	300.00	0	0.00	298.00	0.1	530	0.01%
2023/03/17	0	301.04	0	0.00	301.50	0	541	0.00%
2023/03/15	0	0.00	0	298.00	297.50	0	536	0.00%
2023/03/14	0	298.00	0	0.00	296.50	0	535	0.00%
2023/03/13	1	295.00	0	0.00	298.00	1	536	0.19%
2023/03/10	1.1	305.03	1	296.03	296.00	0.1	546	0.01%
2023/03/09	1	307.01	2.7	309.69	310.00	-1.6	549	-0.30%
2023/03/08	0	300.59	0.3	302.50	303.00	-0.3	536	-0.06%
2023/03/07	0	302.50	0	0.00	300.50	0	535	0.00%
2023/03/06	1	298.50	0	0.00	298.50	1	537	0.19%
2023/03/03	1.1	298.60	1	299.50	297.00	0.1	538	0.02%
2023/03/01	0.1	295.00	0	0.00	295.00	0.1	532	0.01%
2023/02/24	0.2	291.87	0	298.00	298.00	0.2	528	0.03%
2023/02/23	0	296.00	0	0.00	296.50	0	517	0.00%
2023/02/22	0	296.07	0	0.00	296.50	0	513	0.00%
2023/02/21	0	298.50	0	0.00	294.50	0	510	0.00%
2023/02/20	0	294.00	0	0.00	295.00	0	511	0.00%
2023/02/17	0	296.50	0	297.50	295.00	0	515	0.00%
2023/02/16	0	303.50	0	0.00	299.50	0	508	0.00%
2023/02/14	0	308.50	0	304.00	309.50	0	509	0.00%
2023/02/13	0	304.00	0	0.00	303.00	0	511	0.00%
2023/02/10	0.1	309.50	0	0.00	310.00	0.1	514	0.01%
2023/02/09	0	314.00	1	314.50	313.50	-1	515	-0.19%
2023/02/08	0.1	304.00	0	304.00	308.00	0	512	0.01%
2023/02/07	0	310.50	0	0.00	307.50	0	505	0.00%
2023/02/06	1	303.66	0	305.00	306.50	1	498	0.21%
2023/02/03	2.2	297.79	3	293.83	300.50	-0.8	461	-0.18%
2023/02/01	0.1	287.03	0	0.00	286.50	0.1	438	0.03%
2023/01/30	0	290.00	0	0.00	286.50	0	471	0.00%
2023/01/17	0.1	284.00	0	0.00	284.00	0.1	497	0.02%
2023/01/13	1.1	280.00	0	0.00	280.00	1.1	521	0.21%
2023/01/11	1	283.50	1	286.00	286.00	0	531	0.00%
2022/12/29	1	277.50	0	0.00	278.50	1	602	0.17%
2022/12/14	0	0.00	1	284.47	284.50	-1	656	-0.15%
2022/12/09	0	277.50	1	280.00	280.00	-1	660	-0.15%
2022/12/07	0.1	270.50	0	0.00	268.00	0.1	672	0.01%
2022/12/05	0	277.50	0	0.00	275.50	0	671	0.00%
2022/12/02	0	273.25	0	0.00	272.00	0	667	0.00%
2022/12/01	1	269.99	0	0.00	267.00	1	666	0.15%
2022/11/23	0	270.00	0	0.00	269.50	0	652	0.00%
2022/11/11	1	279.50	0	0.00	278.00	1	649	0.15%
2022/11/08	0	269.00	0	0.00	268.00	0	652	0.00%
2022/11/03	0	257.00	0	0.00	257.50	0	649	0.00%
2022/10/27	0	248.67	0	0.00	250.50	0	676	0.00%
2022/10/26	0	0.00	1	231.50	242.50	-1	673	-0.15%
2022/10/14	0	286.50	0	0.00	283.50	0	611	0.00%
2022/10/13	0	289.00	0	0.00	285.00	0	597	0.00%
2022/10/12	0	0.00	1	282.50	281.50	-1	573	-0.17%
2022/10/11	0	0.00	1	282.00	282.00	-1	569	-0.18%
2022/10/07	0	283.00	0	280.00	285.00	0	550	0.00%
2022/10/06	1	280.00	1	282.00	282.00	0	537	0.00%
2022/10/05	0	281.00	1	282.50	282.00	-1	537	-0.19%
2022/10/04	2	271.50	1	272.00	272.50	1	519	0.19%
2022/09/28	0	268.00	0	0.00	261.00	0	493	0.00%
2022/09/19	1	272.50	0	0.00	272.50	1	487	0.21%
2022/09/01	0	282.00	0	0.00	282.50	0	450	0.00%
2022/08/31	0	0.00	1	280.50	283.00	-1	446	-0.22%
2022/08/30	0	0.00	1	279.50	280.00	-1	448	-0.22%
2022/08/26	0	282.00	0	0.00	277.50	0	454	0.00%
2022/08/25	0	279.50	0	0.00	279.50	0	452	0.00%
2022/08/24	0	276.50	0	0.00	281.00	0	455	0.00%
2022/08/23	0	271.00	1	271.00	271.00	-1	456	-0.22%
2022/08/19	1	277.50	0	0.00	276.00	1	454	0.22%
2022/08/18	1	285.50	0	0.00	285.50	1	448	0.22%
2022/08/17	0	284.50	1	285.00	284.00	-1	435	-0.23%
2022/08/16	0	280.50	1.5	281.50	282.00	-1.5	426	-0.35%
2022/08/10	0	275.00	0	0.00	276.00	0	423	0.00%
2022/08/05	1	272.50	0	0.00	271.00	1	425	0.24%
2022/08/04	0.1	269.05	0	0.00	271.50	0.1	421	0.02%
2022/08/03	0.4	265.00	0	0.00	265.00	0.4	414	0.10%
2022/08/02	0	273.50	0	0.00	278.00	0	412	0.00%
2022/08/01	0	274.50	0	0.00	273.50	0	405	0.00%
2022/07/29	0	0.00	1	276.98	278.00	-1	405	-0.25%
2022/07/27	0	0.00	0.1	274.00	277.00	-0.1	408	-0.02%
2022/07/25	0	267.00	3	261.17	261.50	-3	389	-0.77%
2022/07/20	1	252.50	0	0.00	247.00	1	386	0.26%
2022/07/15	1	252.50	0	0.00	253.00	1	416	0.24%
2022/06/22	0.1	253.50	0	0.00	254.50	0.1	464	0.02%
2022/06/20	0.1	252.56	0	0.00	250.00	0.1	466	0.02%
2022/06/15	1.2	258.42	0	0.00	259.00	1.2	472	0.25%
2022/06/08	0	0.00	1	267.00	266.50	-1	536	-0.19%
2022/06/07	0.2	264.50	1	265.50	262.00	-0.8	532	-0.15%
2022/06/02	0.2	255.49	0	0.00	253.50	0.2	530	0.04%
2022/05/31	2.2	258.00	1	264.00	259.50	1.2	522	0.23%
2022/05/30	1	259.00	0	0.00	263.00	1	517	0.19%
2022/05/27	0	261.00	0	0.00	259.00	0	519	0.00%
2022/05/26	0	0.00	1	261.00	260.00	-1	528	-0.19%
2022/05/24	1	256.00	1	263.50	255.00	0	534	0.00%
2022/05/23	0	0.00	2	264.25	262.50	-2	531	-0.38%
2022/05/20	1	257.50	0	0.00	261.00	1	530	0.19%
2022/05/19	1	258.00	0	0.00	258.50	1	527	0.19%
2022/05/18	1	257.50	3	264.17	265.00	-2	525	-0.38%
2022/05/16	1	254.50	1	259.00	259.00	0	528	0.00%
2022/05/13	0	0.00	1	256.50	254.00	-1	521	-0.19%
2022/05/11	0	249.00	0	0.00	248.00	0	517	0.00%
2022/05/06	2	250.25	0	0.00	251.00	2	523	0.38%
2022/05/05	1	258.50	0	0.00	256.00	1	534	0.19%
2022/05/04	1	253.00	1	262.00	254.00	0	536	0.00%
2022/05/03	1	256.50	0	0.00	257.50	1	535	0.19%
2022/04/28	0	0.00	2	261.75	262.00	-2	545	-0.37%
2022/04/27	2	252.75	0	0.00	252.50	2	537	0.37%
2022/04/20	0	0.00	1	259.00	281.00	-1	497	-0.20%
2022/04/11	1	250.50	0	0.00	249.00	1	510	0.20%
2022/04/08	0	258.50	1	261.00	264.00	-1	504	-0.20%
2022/03/31	0	0.00	1	260.00	260.00	-1	570	-0.18%
2022/03/25	1	256.00	0	0.00	253.50	1	634	0.16%
2022/03/23	0	0.00	1	258.00	255.50	-1	661	-0.15%
2022/03/18	2	248.00	0	0.00	247.50	2	704	0.28%
2022/03/17	0	246.00	0	0.00	242.00	0	707	0.00%
2022/03/15	1.1	235.33	0	0.00	234.00	1.1	694	0.16%
2022/03/14	1	259.00	0	0.00	259.00	1	688	0.15%
2022/03/10	0	0.00	1	269.00	271.50	-1	695	-0.14%
2022/03/09	1	259.00	0	0.00	261.50	1	701	0.14%
2022/03/08	0	0.00	2.5	257.59	258.00	-2.5	699	-0.35%
2022/03/04	0	274.50	0	0.00	272.50	0	705	0.00%
2022/03/03	2	276.00	0	0.00	272.50	2	709	0.28%
2022/03/02	0	273.50	0	0.00	275.50	0	712	0.00%
2022/02/17	0	286.83	0	0.00	288.00	0	719	0.00%
2022/02/16	0	0.00	1	281.50	281.50	-1	713	-0.14%
2022/02/09	0	270.83	0	0.00	271.00	0	724	0.00%
2022/01/26	1	275.50	0	0.00	267.50	1	695	0.14%
2022/01/25	0	0.00	1	279.50	282.00	-1	691	-0.14%
2022/01/24	1	276.50	0	0.00	279.50	1	687	0.15%
2022/01/17	0	285.00	0	0.00	282.00	0	701	0.00%
2022/01/14	0	276.00	0	0.00	276.50	0	702	0.00%
2022/01/07	0	0.00	1.1	279.95	277.00	-1.1	745	-0.15%
2022/01/05	0	286.50	0	0.00	288.00	0	730	0.00%
2022/01/04	0	286.50	0	0.00	283.00	0	721	0.00%
2021/12/29	0	0.00	2	285.00	287.00	-2	709	-0.28%
2021/12/28	1	300.00	2	293.00	295.00	-1	697	-0.14%
2021/12/27	1	286.51	2	294.74	297.00	-1	670	-0.15%
2021/12/24	2	284.99	10.4	287.34	289.50	-8.4	624	-1.34%
2021/12/23	0	267.00	0	0.00	263.50	0	583	0.00%
2021/12/21	0	262.50	2	256.50	262.50	-2	575	-0.35%
2021/12/20	0	262.50	0	0.00	258.50	0	579	0.00%
2021/12/17	1	265.50	0	0.00	259.00	1	580	0.17%
2021/12/16	1	275.00	1	275.45	275.00	0	577	-0.01%
2021/12/15	6	274.25	6	271.08	271.00	0	578	0.00%
2021/12/14	0	273.12	1	274.48	272.00	-1	580	-0.17%
2021/12/13	0	263.50	0	0.00	264.50	0	548	0.00%
2021/12/10	0	257.38	0	0.00	258.00	0	543	0.00%
2021/12/08	0	0.00	5	263.00	257.00	-5	532	-0.94%
2021/12/07	5	265.50	0.1	264.42	265.50	4.9	520	0.95%
2021/12/06	0	260.50	0	0.00	259.50	0	500	0.00%
2021/11/26	0	0.00	0.1	257.00	258.50	-0.1	516	-0.02%
2021/11/25	0	260.00	0	0.00	260.00	0	516	0.00%
2021/11/23	0	0.00	0	259.50	262.50	0	523	0.00%
2021/11/19	0	261.00	0	0.00	260.00	0	524	0.00%
2021/11/18	0	257.25	0	0.00	257.50	0	520	0.00%
2021/11/15	0.1	252.49	0	251.72	253.00	0.1	533	0.01%
2021/11/10	0	240.00	0	244.00	245.50	0	542	0.00%
2021/11/09	0	237.50	1	237.50	237.50	-1	534	-0.19%
2021/11/08	0	231.50	0	0.00	233.00	0	532	0.00%
2021/11/04	0	230.00	0	0.00	228.00	0	532	0.00%
2021/11/02	0	235.00	0	0.00	233.00	0	541	0.00%
2021/11/01	1	231.50	0	0.00	231.50	1	543	0.18%
2021/10/29	1	232.00	0	0.00	230.00	1	544	0.18%
2021/10/28	1	237.00	1	236.00	236.50	0	541	0.00%
2021/10/22	1	247.51	0	0.00	246.50	1	562	0.18%
2021/10/21	0	0.00	0	245.00	245.00	0	565	-0.01%
2021/09/29	0	0.00	0.1	231.00	233.50	-0.1	550	-0.01%
2021/09/28	1	234.50	0	0.00	233.00	1	551	0.18%
2021/09/24	0	0.00	1	237.00	241.00	-1	549	-0.18%
2021/09/23	0	0.00	0	240.50	241.00	0	544	0.00%
2021/09/22	0.1	226.00	0	0.00	224.50	0.1	530	0.01%
2021/09/16	1	223.00	1	223.00	223.00	0	539	0.00%
2021/09/13	0	216.00	0	0.00	214.50	0	552	0.00%
2021/09/10	1	210.50	0	0.00	210.50	1	551	0.18%
2021/09/06	0	223.00	0	0.00	224.50	0	550	0.00%
2021/09/03	0.5	217.94	0.1	215.50	213.00	0.3	533	0.06%
2021/09/02	0.1	219.00	0	0.00	216.00	0.1	528	0.02%
2021/09/01	0	217.50	1	217.50	216.00	-1	523	-0.19%
2021/08/30	0	220.50	0	0.00	219.00	0	523	0.00%
2021/08/27	0	214.50	0	0.00	212.50	0	523	0.00%
2021/08/25	0.1	224.00	0	0.00	224.00	0.1	514	0.01%
2021/08/23	0	218.75	0.1	214.00	220.00	-0.1	514	-0.02%
2021/08/19	0.1	216.59	0	0.00	214.00	0.1	511	0.02%
2021/08/16	0.1	220.50	0	0.00	221.50	0.1	507	0.02%
2021/08/09	2	233.25	2	231.00	230.00	0	515	0.00%
2021/08/05	1	240.00	0	0.00	240.50	1	534	0.19%
2021/08/04	0	239.00	0	0.00	239.50	0	548	0.00%
2021/07/29	1	245.00	0	0.00	242.00	1	578	0.17%
2021/07/28	0	245.00	0	0.00	245.00	0	570	0.00%
2021/07/26	0.1	263.00	0	0.00	263.50	0.1	552	0.02%
2021/07/23	0	270.50	0	0.00	270.50	0	543	0.00%
2021/07/16	0	273.93	0	0.00	275.00	0	550	0.00%
2021/07/15	0	274.00	0	0.00	271.00	0	550	0.00%
2021/07/09	0.1	264.50	0	0.00	265.00	0.1	583	0.02%
2021/07/06	0	275.50	0	0.00	275.50	0	593	0.00%
2021/07/02	0	0.00	4	269.00	273.00	-4	604	-0.66%
2021/06/29	0	0.00	2	270.25	270.00	-2	651	-0.31%
2021/06/28	0	0.00	1	275.50	273.50	-1	661	-0.15%
2021/06/25	3	282.50	0	281.00	278.00	3	662	0.45%
2021/06/24	0.3	279.97	0.5	281.00	282.00	-0.2	649	-0.03%
2021/06/23	0	274.00	0	0.00	273.50	0	637	0.00%
2021/06/18	0.1	270.00	0	271.00	273.00	0.1	643	0.01%
2021/06/17	0	272.00	4	273.50	273.00	-4	648	-0.62%
2021/06/16	0	0.00	1	272.00	271.00	-1	653	-0.15%
2021/06/15	0	268.75	0	0.00	270.50	0	671	0.00%
2021/06/10	0	0.00	3	270.99	271.00	-3	673	-0.45%
2021/06/04	0	265.75	2	269.50	269.00	-2	724	-0.27%
2021/05/31	0	264.00	0	0.00	266.00	0	793	0.00%
2021/05/28	0	0.00	0	262.00	261.50	0	795	0.00%
2021/05/25	0.2	260.75	0	260.50	260.00	0.2	819	0.02%
2021/05/24	0	251.00	0	0.00	251.50	0	822	0.00%
2021/05/19	0	0.00	1	242.50	245.50	-1	839	-0.12%
2021/05/17	1.1	233.59	0	0.00	229.50	1.1	898	0.12%
2021/05/14	0.1	250.00	0	0.00	241.50	0.1	914	0.01%
2021/05/13	0	247.50	0	0.00	245.00	0	957	0.00%
2021/05/12	0	0.00	1	234.50	234.50	-1	996	-0.10%
2021/05/06	0	254.00	0	0.00	258.00	0	1,008	0.00%
2021/05/05	0	251.00	0	0.00	245.50	0	1,000	0.00%
2021/04/26	0	261.50	0	0.00	265.50	0	1,016	0.00%
2021/04/21	0.2	268.00	0	0.00	266.50	0.2	1,053	0.02%
2021/04/20	0	270.50	3	264.00	266.00	-3	1,064	-0.28%
2021/04/16	3	257.51	1	261.50	262.50	2	1,114	0.18%
2021/04/15	0	255.50	0	0.00	256.50	0	1,155	0.00%
2021/04/14	0.1	259.00	0	0.00	256.00	0.1	1,163	0.01%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/08	2	265.51	5	269.00	269.00	-3	1,185	-0.25%
2021/04/07	5.2	269.12	0.1	274.70	266.00	5.1	1,185	0.43%
2021/04/06	0	0.00	2.1	272.27	271.00	-2.1	1,156	-0.19%
2021/03/30	5	265.50	0	0.00	266.00	5	1,137	0.44%
2021/03/29	1	265.00	0	0.00	264.00	1	1,142	0.09%
2021/03/25	0	0.00	1	270.00	270.00	-1	1,155	-0.09%
2021/03/22	3	267.67	0	0.00	266.50	3	1,172	0.26%
2021/03/18	1	265.03	0	0.00	265.00	1	1,205	0.08%
2021/03/16	0	0.00	1	272.00	272.00	-1	1,192	-0.08%
2021/03/11	1	266.50	1	266.00	266.00	0	1,205	0.00%
2021/03/10	0	269.00	0	0.00	270.00	0	1,214	0.00%
2021/03/09	0	0.00	1	259.00	262.00	-1	1,212	-0.08%
2021/03/05	0.1	265.26	0	0.00	264.50	0.1	1,221	0.01%
2021/03/03	0	0.00	1	272.00	274.00	-1	1,188	-0.08%
2021/02/25	0	270.50	0	0.00	271.00	0	1,169	0.00%
2021/02/24	2	265.00	0	0.00	265.00	2	1,179	0.17%
2021/02/22	0	0.00	2	269.00	270.00	-2	1,178	-0.17%
2021/02/19	0.2	269.00	0	0.00	269.00	0.2	1,172	0.01%
2021/02/17	1	271.49	0	0.00	275.50	1	1,133	0.09%
2021/02/05	1	258.54	1	260.00	261.50	0	1,097	0.00%
2021/02/04	5	260.20	2	257.25	256.00	3	1,075	0.28%
2021/02/03	2	270.03	3	277.19	284.00	-1	1,026	-0.10%
2021/02/02	1	259.00	1	257.50	259.00	0	984	0.00%
2021/01/28	0.1	251.50	0	0.00	258.00	0.1	958	0.01%
2021/01/27	1	254.50	1	256.50	256.00	0	953	0.00%
2021/01/26	1	250.50	0	0.00	250.00	1	948	0.11%
2021/01/25	1	258.00	1	255.50	255.50	0	942	0.00%
2021/01/22	0	254.00	0	0.00	257.00	0	945	0.00%
2021/01/20	0.1	254.48	0	0.00	253.50	0.1	957	0.01%
2021/01/19	1.1	252.77	0	0.00	253.50	1.1	949	0.12%
2021/01/15	0.1	263.13	0	0.00	257.50	0.1	963	0.01%
2021/01/14	0	265.00	2	259.25	260.50	-2	941	-0.21%
2021/01/13	1	252.00	0	0.00	255.00	1	916	0.11%
2021/01/12	0	0.00	1	252.00	254.00	-1	906	-0.11%
2021/01/11	10	252.00	9	252.17	258.50	1	908	0.11%
2021/01/08	2	246.25	2	253.83	254.50	0	866	0.00%
2021/01/07	1	230.50	1	231.50	231.50	0	856	0.00%
2021/01/06	2	228.26	2	232.50	232.00	0	857	0.00%
2021/01/05	0	222.00	0	0.00	220.00	0	844	0.00%
2021/01/04	0	218.00	0	0.00	218.00	0	880	0.00%
2020/12/31	1	217.00	0	0.00	216.00	1	898	0.11%
2020/12/30	1	218.00	0	0.00	219.00	1	902	0.11%
2020/12/29	0	0.00	1	218.00	218.00	-1	926	-0.11%
2020/12/28	1	214.50	1	216.00	214.50	0	933	0.00%
2020/12/23	0	214.50	0	0.00	214.00	0	931	0.00%
2020/12/22	0	214.00	0	0.00	211.00	0	932	0.00%
2020/12/21	0	0.00	1	209.98	210.00	-1	921	-0.11%
2020/12/17	0	0.00	2	209.00	209.00	-2	923	-0.22%
2020/12/14	0	201.50	1	211.00	206.50	-1	906	-0.11%
2020/12/10	2	199.00	0	0.00	198.50	2	892	0.22%
2020/12/09	1	200.51	0	0.00	202.50	1	893	0.11%
2020/12/07	2	200.25	0	0.00	201.00	2	894	0.22%
2020/12/04	3	206.51	1	205.50	205.50	2	887	0.23%
2020/12/03	0	208.00	0.4	206.50	208.00	-0.3	867	-0.04%
2020/12/02	1.4	204.84	0	0.00	206.00	1.4	871	0.16%
2020/12/01	0	198.00	3	199.00	201.00	-3	885	-0.34%
2020/11/30	0	0.00	0	195.00	195.00	0	894	0.00%
2020/11/25	1	195.50	0	0.00	196.00	1	1,007	0.10%
2020/11/24	1	193.51	0	0.00	195.50	1	1,027	0.10%
2020/11/18	1	195.00	0	0.00	195.50	1	1,035	0.10%
2020/11/13	0	0.00	1	192.50	193.50	-1	1,072	-0.09%
2020/11/09	0	0.00	0.1	200.00	200.50	-0.1	1,075	-0.01%
2020/11/04	0	0.00	0	196.50	195.00	0	1,103	0.00%
2020/11/03	0	0.00	0.1	195.00	195.00	-0.1	1,113	-0.01%
2020/10/15	0	195.00	2	193.00	195.50	-2	1,322	-0.15%
2020/10/14	0	0.00	1	189.00	190.00	-1	1,292	-0.08%
2020/10/13	0	0.00	1	187.00	189.00	-1	1,297	-0.08%
2020/10/12	2	184.50	0	0.00	185.00	2	1,283	0.16%
2020/10/08	0	0.00	4	181.63	178.50	-4	1,267	-0.32%
2020/10/07	2	177.50	0.1	181.50	178.00	2	1,272	0.15%
2020/10/06	4	180.88	0	0.00	179.50	4	1,293	0.31%
2020/09/16	1	188.50	0	0.00	185.50	1	1,516	0.07%
2020/09/09	0	0.00	1	180.50	181.00	-1	1,537	-0.07%
2020/09/07	3	184.00	1	180.00	180.00	2	1,540	0.13%
2020/09/04	1	190.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	189.50	3	191.50	189.50	-3	1,527	-0.20%
2020/09/01	0.1	185.00	2	184.00	185.00	-1.9	1,471	-0.13%
2020/08/31	0	0.00	1	180.50	180.50	-1	1,446	-0.07%
2020/08/28	0	179.00	3	176.33	178.50	-3	1,482	-0.20%
2020/08/27	2	175.00	2	175.50	175.00	0	1,496	0.00%
2020/08/25	3	168.50	0	0.00	169.00	3	1,487	0.20%
2020/08/21	0	0.00	1	170.00	170.00	-1	1,533	-0.07%
2020/08/20	1	166.50	1	166.00	166.00	0	1,538	0.00%
2020/08/10	3.1	174.88	0	0.00	174.50	3.1	1,657	0.19%
2020/08/06	1	180.50	2	183.00	179.50	-1	1,641	-0.06%
2020/08/05	3	178.50	0	179.50	178.00	3	1,621	0.18%
2020/08/04	0	179.50	4	179.38	179.50	-4	1,608	-0.25%
2020/07/31	3	171.00	0	0.00	174.00	3	1,636	0.18%
2020/07/30	2	174.75	0	0.00	172.00	2	1,652	0.12%
2020/07/28	1	177.00	6	179.42	176.00	-5	1,656	-0.30%
2020/07/27	0	178.00	5	177.50	177.50	-5	1,640	-0.30%
2020/07/24	0	0.00	1	172.50	167.50	-1	1,614	-0.06%
2020/07/23	1	179.00	0	0.00	173.00	1	1,664	0.06%
2020/07/22	1	170.00	0	0.00	171.50	1	1,686	0.06%
2020/07/17	0	0.00	1	169.00	165.50	-1	1,790	-0.06%
2020/07/14	0	0.00	1.1	166.62	168.50	-1.1	1,780	-0.06%
2020/07/13	0	164.50	0	0.00	164.50	0	1,774	0.00%
2020/07/10	0	165.00	2	162.50	165.00	-2	1,750	-0.11%
2020/07/09	2	164.00	0	0.00	161.00	2	1,720	0.12%
2020/07/08	0	163.50	0	0.00	163.50	0	1,706	0.00%
2020/07/07	1	162.00	0	0.00	161.00	1	1,703	0.06%
2020/07/06	0	162.50	4	162.38	162.50	-4	1,695	-0.24%
2020/07/03	2	159.25	2	161.25	158.50	0	1,687	0.00%
2020/07/02	7	158.57	10	157.45	159.00	-3	1,681	-0.18%
2020/07/01	3	152.33	2	154.00	151.50	1	1,655	0.06%
2020/06/29	2	149.00	0	0.00	149.00	2	1,700	0.12%
2020/06/23	0	0.00	2	153.00	151.00	-2	1,710	-0.12%
2020/06/19	3	146.67	0	0.00	146.00	3	1,717	0.17%
2020/06/18	2	148.00	0	0.00	149.00	2	1,712	0.12%
2020/06/16	1	149.50	0	0.00	150.50	1	1,763	0.06%
2020/06/12	1	146.00	0	0.00	150.00	1	1,829	0.05%
2020/06/08	1	152.00	1	153.50	152.00	0	1,933	0.00%
2020/06/05	3	154.00	0	0.00	153.50	3	1,934	0.16%
2020/06/04	5	158.00	5	159.50	156.00	0	1,936	0.00%
2020/06/03	0	154.50	0	0.00	154.50	0	1,892	0.00%
2020/05/29	1	151.99	2	153.00	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	148.50	151.00	-1	1,804	-0.06%
2020/05/27	2	149.00	2	153.00	148.00	0	1,805	0.00%
2020/05/26	0	0.00	1	151.00	149.00	-1	1,806	-0.06%
2020/05/25	1	147.00	1	148.00	150.00	0	1,811	0.00%
2020/05/22	3	147.67	3	148.00	146.50	0	1,812	0.00%
2020/05/21	2	152.25	5.5	151.73	152.50	-3.5	1,795	-0.19%
2020/05/20	3	147.83	1	148.50	147.00	2	1,773	0.11%
2020/05/19	5	149.10	4	149.00	146.50	1	1,756	0.06%
2020/05/18	2	146.76	2	148.00	149.50	0	1,713	0.00%
2020/05/15	2	140.00	1	141.50	142.00	1	1,666	0.06%
2020/05/13	3	142.00	0	0.00	142.00	3	1,648	0.18%
2020/05/12	1	144.00	0	0.00	144.00	1	1,646	0.06%
2020/05/11	1	144.50	0	0.00	142.50	1	1,640	0.06%
2020/05/07	1	146.50	2	149.25	147.50	-1	1,639	-0.06%
2020/05/05	1	145.00	1	143.50	145.50	0	1,598	0.00%
2020/05/04	0	0.00	2	145.50	147.00	-2	1,582	-0.13%
2020/04/30	1	146.00	4	146.50	146.50	-3	1,570	-0.19%
2020/04/29	4	146.75	0	0.00	149.00	4	1,559	0.26%
2020/04/28	5	141.50	9	143.94	147.00	-4	1,546	-0.26%
2020/04/27	0	0.00	7.1	137.38	139.00	-7.1	1,498	-0.47%
2020/04/24	2	135.00	2	133.00	132.00	0	1,459	0.00%
2020/04/23	2	133.76	2	135.00	135.00	0	1,429	0.00%
2020/04/22	2	126.50	3	128.00	128.50	-1	1,355	-0.07%
2020/04/21	1	128.50	0	0.00	128.00	1	1,353	0.07%
2020/04/17	2	128.00	0	0.00	127.00	2	1,355	0.15%
2020/04/16	0	130.50	3	131.00	130.50	-3	1,344	-0.22%
2020/04/15	1	128.50	0	0.00	128.00	1	1,330	0.08%
2020/04/14	1	127.00	2	127.50	127.00	-1	1,333	-0.07%
2020/04/13	1	126.00	1	127.00	125.50	0	1,338	0.00%
2020/04/10	2	125.50	0	0.00	124.50	2	1,352	0.15%
2020/04/08	0	0.00	2	127.75	127.00	-2	1,342	-0.15%
2020/04/07	2	133.75	7	130.50	129.00	-5	1,341	-0.37%
2020/04/06	4	127.13	1	128.00	130.00	3	1,297	0.23%
2020/04/01	5	124.00	0	0.00	125.00	5	1,259	0.40%
2020/03/31	5	125.50	4	124.88	125.50	1	1,244	0.08%
2020/03/30	0	120.50	0	0.00	120.50	0	1,175	0.00%
2020/03/26	9	116.72	9	116.44	116.00	0	1,142	0.00%
2020/03/25	0	118.00	0	0.00	118.50	0	1,151	0.00%
2020/03/24	0	0.00	1	108.00	108.00	-1	1,130	-0.09%
2020/03/20	0	101.00	0	0.00	101.00	0	1,109	0.00%
2020/03/18	1	100.50	1	103.50	102.00	0	1,037	0.00%
2020/03/16	1	107.00	0	0.00	104.00	1	983	0.10%
2020/03/13	1	105.50	5	111.00	111.00	-4	959	-0.42%
2020/03/12	8	115.88	2	119.50	117.00	6	908	0.66%
2020/03/06	0	0.00	6	135.75	135.00	-6	843	-0.71%
2020/03/05	0	0.00	1	136.50	135.00	-1	835	-0.12%
2020/03/03	3	134.00	18	134.78	134.00	-15	842	-1.78%
2020/03/02	0	0.00	1	129.00	129.50	-1	835	-0.12%
2020/02/25	0	0.00	4	134.13	135.00	-4	802	-0.50%
2020/02/24	0	0.00	4	135.00	135.00	-4	803	-0.50%
2020/02/21	3	137.33	1	137.00	136.00	2	800	0.25%
2020/02/20	5	135.00	11	135.00	136.00	-6	788	-0.76%
2020/02/18	0	0.00	5	132.30	131.00	-5	780	-0.64%
2020/02/13	1	133.00	0	0.00	133.00	1	793	0.13%
2020/02/11	5	134.00	10	135.00	132.50	-5	791	-0.63%
2020/02/07	0	0.00	0	132.00	130.50	0	798	0.00%
2020/02/06	9	133.44	1	133.50	134.00	8	793	1.01%
2020/02/05	0	0.00	2	130.50	130.50	-2	776	-0.26%
2020/02/04	0	132.00	0	0.00	129.00	0	785	0.00%
2020/02/03	2	126.00	0	0.00	126.50	2	785	0.25%
2020/01/31	1	129.50	0	0.00	129.00	1	779	0.13%
2020/01/20	1	138.50	2	139.25	138.00	-1	776	-0.13%
2020/01/17	0	134.50	1	133.50	135.00	-1	753	-0.13%
2020/01/15	1	133.00	1	132.00	131.50	0	770	0.00%
2020/01/14	0	0.00	1.1	132.46	132.00	-1.1	773	-0.14%
2020/01/13	0	131.50	1	130.00	131.50	-1	772	-0.13%
2020/01/09	0	0.00	2	129.00	129.00	-2	825	-0.24%
2020/01/08	0	0.00	1	127.50	127.00	-1	842	-0.12%
2020/01/07	3	128.50	0	0.00	128.50	3	852	0.35%
2020/01/06	2	127.75	0	0.00	128.50	2	849	0.24%
2020/01/02	0	0.00	1	124.50	124.50	-1	834	-0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/20	0	127.50	0	0.00	127.00	0	990	0.00%
2019/12/18	0	0.00	0	124.50	125.00	0	953	0.00%
2019/12/17	0	124.00	0	0.00	124.50	0	947	0.00%
2019/12/13	0	122.50	0	0.00	123.00	0	957	0.00%
2019/12/11	0	123.00	0	0.00	123.00	0	943	0.00%
2019/12/04	1	116.50	0	0.00	115.50	1	919	0.11%
2019/11/28	0	119.50	0	0.00	118.50	0	930	0.00%
2019/11/19	0	0.00	1	114.00	113.50	-1	935	-0.11%
2019/11/15	0	116.00	0	0.00	115.50	0	941	0.00%
2019/11/05	1	122.00	1	120.50	122.00	0	1,005	0.00%
2019/10/29	0	0.00	8	124.00	122.00	-8	1,091	-0.73%
2019/10/28	1	126.50	0	0.00	124.50	1	1,081	0.09%
2019/10/25	0	0.00	1	124.50	125.50	-1	1,120	-0.09%
2019/10/24	9	124.22	0	0.00	126.00	9	1,131	0.80%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/17	0	126.50	0	0.00	126.00	0	1,075	0.00%
2019/10/04	1	125.50	0	0.00	122.00	1	986	0.10%
2019/10/03	1	123.53	1	125.00	125.00	0	976	0.00%
2019/10/02	0	122.50	0	0.00	120.50	0	938	0.00%
2019/09/27	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/26	1	124.50	3	124.17	124.50	-2	946	-0.21%
2019/09/25	2	121.00	2	121.50	120.50	0	935	0.00%
2019/09/23	0	130.00	0	0.00	130.00	0	929	0.00%
2019/09/19	0	0.00	0	128.50	129.00	0	931	0.00%
2019/09/17	1	129.00	0	0.00	128.50	1	911	0.11%
2019/09/11	1	131.00	0	0.00	130.00	1	937	0.11%
2019/09/09	0	0.00	2	129.50	128.50	-2	938	-0.21%
2019/09/06	1	133.00	1	131.00	130.00	0	926	0.00%
2019/09/05	0	0.00	1	134.00	133.00	-1	918	-0.11%
2019/09/04	0	0.00	2	134.75	134.00	-2	913	-0.22%
2019/08/28	0	0.00	2	134.50	134.50	-2	952	-0.21%
2019/08/21	1	135.00	0	0.00	135.00	1	978	0.10%
2019/08/19	0	0.00	2	134.50	136.00	-2	969	-0.21%
2019/08/15	0	0.00	0	133.50	132.00	0	959	0.00%
2019/08/14	5	134.70	1	135.50	134.50	4	955	0.42%
2019/08/13	0	0.00	3	132.83	133.00	-3	934	-0.32%
2019/08/08	1	132.50	1	133.00	133.00	0	922	0.00%
2019/08/07	12	131.17	9	132.44	131.00	3	906	0.33%
2019/08/06	1	129.00	0	0.00	129.50	1	889	0.11%
2019/08/05	0	0.00	2	131.50	129.50	-2	884	-0.23%
2019/08/02	0	0.00	3	130.00	129.50	-3	876	-0.34%
2019/08/01	3	129.00	1	129.50	128.50	2	861	0.23%
2019/07/31	7	130.57	1	133.00	133.00	6	832	0.72%
2019/07/30	0	0.00	2	128.25	129.50	-2	842	-0.24%
2019/07/29	8	131.00	10	130.40	127.00	-2	867	-0.23%
2019/07/26	1	125.00	3	125.00	124.50	-2	823	-0.24%
2019/07/25	0	0.00	1	124.50	125.50	-1	819	-0.12%
2019/07/24	1	122.50	0	0.00	120.50	1	815	0.12%
2019/07/23	1	123.00	0	0.00	122.50	1	829	0.12%
2019/07/17	0	0.00	3	120.50	120.50	-3	888	-0.34%
2019/07/16	2	122.00	1	122.50	122.00	1	960	0.10%
2019/07/12	1	123.50	0	0.00	123.00	1	976	0.10%
2019/07/11	2	123.00	0	0.00	122.00	2	978	0.20%
2019/07/10	0	0.00	2	121.00	120.50	-2	977	-0.20%
2019/07/09	1	119.50	0	0.00	119.50	1	977	0.10%
2019/07/05	6	118.08	5	118.00	118.00	1	967	0.10%
2019/07/04	17	121.53	14	120.29	118.50	3	968	0.31%
2019/07/02	0	0.00	1	117.50	116.50	-1	909	-0.11%
2019/07/01	0	0.00	1	115.00	117.50	-1	927	-0.11%
2019/06/28	1	113.00	0	0.00	113.50	1	922	0.11%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/26	1	109.00	0	0.00	110.00	1	925	0.11%
2019/06/25	1	109.50	0	0.00	109.00	1	937	0.11%
2019/06/21	0	0.00	2	112.00	112.00	-2	953	-0.21%
2019/06/19	2	110.50	0	0.00	109.50	2	953	0.21%
2019/06/17	0	0.00	1	106.50	106.00	-1	976	-0.10%
2019/06/14	1	107.00	0	0.00	107.00	1	1,006	0.10%
2019/06/12	0	0.00	1	110.00	109.50	-1	1,108	-0.09%
2019/06/11	1	108.50	1	110.00	110.00	0	1,117	0.00%
2019/06/10	0	0.00	0	109.00	109.50	0	1,121	0.00%
2019/06/06	3	109.00	3	110.00	108.50	0	1,123	0.00%
2019/06/05	5	111.80	4	110.13	110.50	1	1,117	0.09%
2019/06/03	0	0.00	1	105.50	105.50	-1	1,072	-0.09%
2019/05/31	1	106.50	2	106.00	106.50	-1	1,090	-0.09%
2019/05/30	2	104.50	0	0.00	107.00	2	1,112	0.18%
2019/05/24	1	107.50	0	0.00	107.50	1	1,120	0.09%
2019/05/22	0	0.00	2	108.00	109.50	-2	1,125	-0.18%
2019/05/17	0	0.00	2	107.00	108.00	-2	1,161	-0.17%
2019/05/13	2	115.50	0	0.00	113.00	2	1,162	0.17%
2019/05/09	0	0.00	1	113.00	112.00	-1	1,158	-0.09%
2019/05/07	1	116.00	0	0.00	114.00	1	1,169	0.09%
2019/05/06	8	112.13	11	113.36	112.00	-3	1,139	-0.26%
2019/04/30	2	108.00	0	0.00	109.00	2	1,090	0.18%
2019/04/29	0	0.00	3	106.50	105.50	-3	1,077	-0.28%
2019/04/25	3	110.33	0	0.00	111.00	3	1,057	0.28%
2019/04/24	5	109.50	5	112.00	110.00	0	1,050	0.00%
2019/04/23	4	111.50	5	110.40	111.50	-1	1,037	-0.10%
2019/04/22	13	108.73	10	107.95	108.50	3	989	0.30%
2019/04/18	0	0.00	1	100.50	99.60	-1	912	-0.11%
2019/04/16	0	0.00	2	101.75	102.50	-2	907	-0.22%
2019/04/15	0	0.00	2	103.50	104.00	-2	915	-0.22%
2019/04/08	5	103.70	1	104.00	104.00	4	949	0.42%
2019/04/03	2	105.00	3	104.83	102.50	-1	948	-0.11%
2019/04/02	2	100.00	0.1	100.50	100.00	1.9	929	0.21%
2019/04/01	0	0.00	1	100.50	100.00	-1	922	-0.11%
2019/03/28	0	0.00	0	101.50	102.00	0	894	0.00%
2019/03/27	1	101.50	2	101.00	101.00	-1	883	-0.11%
2019/03/26	0	0.00	2	100.00	100.00	-2	875	-0.23%
2019/03/22	0	0.00	1	99.40	98.90	-1	868	-0.12%
2019/03/21	1	102.00	0	0.00	101.00	1	857	0.12%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/19	1	99.50	4	99.28	99.50	-3	833	-0.36%
2019/03/18	1	96.40	0	0.00	98.60	1	802	0.12%
2019/03/15	0	0.00	1	94.30	95.30	-1	772	-0.13%
2019/03/14	2	91.25	0	0.00	90.30	2	712	0.28%
2019/03/11	0	0.00	0.1	90.70	91.00	-0.1	712	-0.02%
2019/03/04	2	90.50	0	0.00	90.50	2	675	0.30%
2019/02/27	3	90.10	0	0.00	90.20	3	668	0.45%
2019/02/26	2	89.60	1	89.30	90.00	1	677	0.15%
2019/02/22	1	88.00	0	0.00	88.80	1	658	0.15%
2019/02/20	0	89.80	2	90.00	90.00	-2	650	-0.31%
2019/02/18	0	0.00	3	88.17	88.10	-3	622	-0.48%
2019/02/15	0	87.30	2	86.70	87.30	-2	611	-0.32%
2019/02/14	3	86.10	2	87.30	86.00	1	613	0.16%
2019/02/12	1	87.70	1	87.50	87.60	0	605	0.00%
2019/01/30	0	0.00	4	85.10	85.10	-4	573	-0.70%
2019/01/28	0	0.00	3	82.67	83.50	-3	540	-0.56%
2019/01/25	0	0.00	1	84.00	84.20	-1	536	-0.19%
2019/01/21	3	82.70	0	0.00	82.80	3	539	0.56%
2019/01/15	0	0.00	1	82.60	82.90	-1	643	-0.16%
2019/01/11	0	0.00	1	82.20	82.40	-1	668	-0.15%
2019/01/10	1	82.80	1	82.00	82.90	0	671	0.00%
2019/01/08	1	81.40	1	81.40	81.10	0	662	0.00%
2019/01/04	4	80.15	1	80.30	80.10	3	662	0.45%
2019/01/03	0	0.00	1	81.60	81.60	-1	681	-0.15%
2019/01/02	2	83.80	0	0.00	82.80	2	696	0.29%
2018/12/27	7	84.86	3	84.47	83.80	4	702	0.57%
2018/12/26	0	0.00	1	82.70	82.20	-1	723	-0.14%
2018/12/25	0	0.00	2	81.95	82.00	-2	757	-0.26%
2018/12/18	1	80.50	1	79.30	80.00	0	809	0.00%
2018/12/11	1	78.00	1	77.60	78.00	0	780	0.00%
2018/12/10	2	77.70	2	77.80	77.60	0	785	0.00%
2018/12/07	2	79.30	1	79.40	79.20	1	785	0.13%
2018/12/06	1	79.00	1	79.30	79.30	0	783	0.00%
2018/12/04	0	0.00	3	80.63	80.50	-3	812	-0.37%
2018/11/27	3	80.30	0	0.00	79.80	3	1,004	0.30%
2018/11/23	5	80.00	4	79.45	79.00	1	1,008	0.10%
2018/11/20	1	83.50	0	0.00	83.60	1	999	0.10%
2018/11/02	0	0.00	2	86.70	87.00	-2	1,068	-0.19%
2018/11/01	3	86.47	1	86.20	86.50	2	1,074	0.19%
2018/10/31	4	85.78	0	0.00	85.20	4	1,094	0.37%
2018/10/26	4	85.00	0	0.00	84.60	4	1,150	0.35%
2018/10/25	1	88.00	1	89.00	88.00	0	1,116	0.00%
2018/10/24	0	0.00	5	89.58	90.00	-5	1,116	-0.45%
2018/10/22	1	88.70	1	88.50	88.60	0	1,135	0.00%
2018/10/18	1	85.70	0	0.00	85.70	1	1,199	0.08%
2018/10/11	2	84.85	3	85.00	84.70	-1	1,243	-0.08%
2018/10/09	3	88.00	2	89.20	88.30	1	1,253	0.08%
2018/10/05	0	0.00	3	89.63	87.80	-3	1,288	-0.23%
2018/10/04	22	89.88	20	90.38	90.10	2	1,283	0.16%
2018/10/03	3	89.20	9	88.39	89.00	-6	1,255	-0.48%
2018/09/18	0	0.00	0	85.00	83.90	0	1,298	0.00%
2018/09/14	23	84.53	20	84.39	85.00	3	1,326	0.23%
2018/09/12	0	0.00	5	83.84	83.50	-5	1,340	-0.37%
2018/09/11	8	83.75	0	0.00	84.00	8	1,341	0.60%
2018/09/10	1	83.80	1	83.70	82.50	0	1,339	0.00%
2018/09/07	0	0.00	5	84.30	84.00	-5	1,346	-0.37%
2018/09/06	0	0.00	8	87.79	87.30	-8	1,330	-0.60%
2018/09/05	10	90.47	6	90.78	89.10	4	1,303	0.31%
2018/08/29	0	0.00	1	88.00	87.60	-1	1,307	-0.08%
2018/08/28	5	87.50	0	0.00	87.50	5	1,306	0.38%
2018/08/21	0	0.00	1	86.30	86.40	-1	1,303	-0.08%
2018/08/15	1	86.40	0	0.00	85.70	1	1,311	0.08%
2018/08/08	1	87.80	2	87.90	87.80	-1	1,282	-0.08%
2018/08/06	2	88.00	1	87.70	87.80	1	1,266	0.08%
2018/08/03	0	0.00	1	88.70	88.80	-1	1,256	-0.08%
2018/08/02	6	88.58	4	87.55	86.60	2	1,225	0.16%
2018/07/31	2	88.80	5	87.60	88.80	-3	1,205	-0.25%
2018/07/30	0	0.00	1	88.50	87.90	-1	1,186	-0.08%
2018/07/27	4	88.35	10	88.38	88.60	-6	1,167	-0.51%
2018/07/26	2	86.11	3.1	87.40	87.70	-1	1,144	-0.09%
2018/07/25	0	85.20	0	0.00	85.20	0	1,091	0.00%
2018/07/20	1	83.50	0	0.00	83.50	1	1,049	0.10%
2018/07/19	0	0.00	1	83.00	82.30	-1	1,046	-0.10%
2018/07/18	2	83.00	2	83.10	82.80	0	1,053	0.00%
2018/07/16	0	0.00	5	86.32	86.60	-5	1,031	-0.48%
2018/07/12	0	0.00	1	85.60	85.00	-1	1,067	-0.09%
2018/07/10	6	86.13	0	0.00	86.50	6	1,095	0.55%
2018/07/09	2	85.65	0	0.00	84.70	2	1,089	0.18%
2018/07/06	4	84.95	3	85.37	85.30	1	1,089	0.09%
2018/07/05	5	85.96	0	0.00	84.50	5	1,090	0.46%
2018/07/03	1	83.50	2	83.85	83.50	-1	1,158	-0.09%
2018/06/28	1	83.20	0	0.00	82.00	1	1,320	0.08%
2018/06/25	1	84.20	0	0.00	83.40	1	1,371	0.07%
2018/06/22	2	82.80	2	82.30	83.60	0	1,355	0.00%
2018/06/21	4	84.00	4	83.30	83.30	0	1,361	0.00%
2018/06/20	0	0.00	4	81.80	82.00	-4	1,375	-0.29%
2018/06/15	1	83.80	1	84.30	84.10	0	1,377	0.00%
2018/06/13	2	84.10	0	0.00	84.00	2	1,351	0.15%
2018/06/12	4	84.53	1	84.00	84.00	3	1,345	0.22%
2018/06/11	2	85.40	0	0.00	84.90	2	1,305	0.15%
2018/06/06	1	82.10	1	82.10	82.10	0	1,263	0.00%
2018/06/04	0	81.20	0	0.00	81.00	0	1,258	0.00%
2018/05/16	0	0.00	1	78.60	78.60	-1	1,277	-0.08%
2018/05/11	0	80.10	0	0.00	80.60	0	1,317	0.00%
2018/05/10	0	0.00	1	79.90	79.80	-1	1,317	-0.08%
2018/05/04	0	0.00	1	76.90	77.50	-1	1,335	-0.07%
2018/05/03	1	77.10	0	0.00	77.00	1	1,338	0.07%
2018/05/02	0	0.00	1	78.40	78.00	-1	1,337	-0.07%
2018/04/26	5	78.00	2	79.00	77.30	3	1,398	0.21%
2018/04/25	0	0.00	3	78.80	78.90	-3	1,386	-0.22%
2018/04/24	0	0.00	1	79.00	78.90	-1	1,387	-0.07%
2018/04/18	1	85.30	2	85.15	85.30	-1	1,328	-0.08%
2018/04/12	0	0.00	1	80.10	79.40	-1	1,224	-0.08%
2018/04/11	0	0.00	2	82.00	80.70	-2	1,206	-0.17%
2018/04/10	1	82.80	2	81.60	81.60	-1	1,188	-0.08%
2018/04/09	7	84.79	5.1	83.82	83.50	1.9	1,157	0.17%
2018/04/02	54.5	85.75	51	85.03	83.20	3.5	1,053	0.33%
2018/03/31	0	82.20	1	82.30	82.00	-1	951	-0.10%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/26	0	0.00	1	77.00	76.80	-1	837	-0.12%
2018/03/22	1	79.40	0	0.00	78.60	1	819	0.12%
2018/03/20	3	79.97	1	79.90	79.80	2	819	0.24%
2018/03/19	0	78.70	0	0.00	78.70	0	837	0.00%
2018/03/15	1	78.60	0	0.00	78.20	1	848	0.12%
2018/03/14	2	78.20	1	78.40	78.20	1	860	0.12%
2018/03/13	0	0.00	5	80.00	79.80	-5	843	-0.59%
2018/03/12	1	80.20	2	80.10	79.90	-1	833	-0.12%
2018/03/08	1	78.00	2	77.80	77.80	-1	815	-0.12%
2018/03/07	2	78.45	0	0.00	78.30	2	817	0.24%
2018/03/06	0	78.60	0	0.00	78.10	0	834	0.00%
2018/02/27	1	79.70	1	79.40	80.20	0	892	0.00%
2018/02/09	1	76.90	0	0.00	77.20	1	1,169	0.09%
2018/02/07	1	80.40	0	0.00	78.60	1	1,161	0.09%
2018/01/26	1	84.00	0	0.00	83.60	1	1,166	0.09%
2018/01/24	0	84.00	0	0.00	84.30	0	1,180	0.00%
2018/01/23	2	84.95	1.1	84.41	84.50	0.9	1,219	0.07%
2018/01/22	2	80.60	1	81.10	81.20	1	1,280	0.08%
2018/01/19	5	80.60	0	0.00	81.10	5	1,289	0.39%
2018/01/18	0	0.00	1	81.40	81.40	-1	1,291	-0.08%
2018/01/16	1	81.80	0	0.00	82.10	1	1,320	0.08%