台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    305
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘異 (3060)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28520.9500.0020.7057350.68%
2024/03/27020.9000.0020.8507340.00%
2024/03/2200.00120.6520.75-1737-0.14%
2024/03/20020.90120.4020.50-1752-0.13%
2024/03/1800.00121.1121.25-1749-0.14%
2024/03/15021.1500.0021.0507560.00%
2024/03/1400.00221.3521.25-2755-0.26%
2024/03/13122.6800.0022.0517430.14%
2024/03/12222.38022.4222.8027120.28%
2024/03/11122.4000.0021.9016500.15%
2024/03/08120.5500.0020.5016180.16%
2024/03/0700.00121.3021.10-1630-0.16%
2024/03/0600.00221.4521.50-2656-0.30%
2024/03/05121.75221.5521.65-1669-0.15%
2024/02/23021.0500.0020.5008200.00%
2024/02/21020.9500.0020.9508470.01%
2024/02/200.221.10121.1021.00-0.9844-0.10%
2024/02/19020.5500.0020.6508450.00%
2024/02/15020.0500.0019.8008480.00%
2024/02/02020.1000.0019.9508580.00%
2024/01/30020.40119.9520.00-1924-0.11%
2024/01/18119.50119.7519.5509580.00%
2024/01/17119.7000.0019.6019620.10%
2024/01/15021.5400.0021.5509310.00%
2024/01/090.321.5000.0021.350.39370.03%
2024/01/040.221.6500.0021.850.29760.02%
2024/01/02022.0500.0021.9509700.00%
2023/12/2700.00221.6021.75-2955-0.21%
2023/12/2200.002.120.8821.05-2.1932-0.23%
2023/12/2000.000.521.1120.90-0.5927-0.06%
2023/12/15120.4500.0020.5019130.11%
2023/12/1400.00321.2820.90-3908-0.33%
2023/12/13121.20021.3021.2018980.11%
2023/12/11221.2000.0021.1528890.22%
2023/12/08120.9000.0021.1518820.11%
2023/12/06121.2000.0021.2018670.12%
2023/12/051.421.4700.0021.301.48620.17%
2023/12/0400.00122.2522.20-1846-0.12%
2023/12/0100.000.122.5322.75-0.1831-0.01%
2023/11/3000.00221.7321.95-2799-0.25%
2023/11/29122.0000.0021.5517860.13%
2023/11/28121.6000.0021.7018090.12%
2023/11/2700.00221.4521.40-2826-0.24%
2023/11/24621.622222.0621.50-16811-1.97%
2023/11/2200.00521.1020.85-5694-0.72%
2023/11/21220.5000.0020.2026510.31%
2023/11/20019.9500.0020.0506370.00%
2023/11/15019.4500.0019.3506110.00%
2023/11/0900.00319.9819.80-3595-0.50%
2023/11/08320.77220.1320.0515940.17%
2023/11/07020.3000.0020.5505600.01%
2023/11/03519.87219.8019.7035440.55%
2023/11/010.119.6500.0019.700.15490.01%
2023/10/3100.00119.5019.50-1550-0.18%
2023/10/3000.00220.4520.05-2550-0.36%
2023/10/27120.2000.0019.7515460.18%
2023/10/18519.35219.6319.2036110.49%
2023/10/1600.00220.0519.95-2668-0.30%
2023/10/13120.6500.0020.2017540.13%
2023/10/12120.25120.8020.0507750.00%
2023/10/11219.1300.0018.9528930.22%
2023/10/06020.0000.0019.4009250.00%
2023/10/02019.2000.0019.1501,2170.00%
2023/09/2100.00119.0518.60-11,278-0.08%
2023/09/15119.7500.0019.7511,2740.08%
2023/09/11219.6000.0019.5521,2910.15%
2023/09/0800.00120.1019.95-11,286-0.08%
2023/09/01021.4000.0020.6001,2620.00%
2023/08/25120.0000.0019.7511,1910.08%
2023/08/0800.00119.4019.30-11,138-0.09%
2023/08/045.119.2000.0019.455.11,1300.45%
2023/08/02119.5500.0019.2011,1310.09%
2023/07/31220.3300.0020.2521,1340.18%
2023/07/25121.0500.0020.8511,1900.08%
2023/07/24120.4000.0020.3511,1720.09%
2023/07/19021.0000.0021.3001,1110.00%
2023/07/18222.951123.0022.10-91,067-0.84%
2023/07/17221.53121.2521.5019810.10%
2023/07/141123.05522.7922.3569400.64%
2023/07/13120.60221.7021.85-1783-0.13%
2023/07/11420.1300.0020.2047380.54%
2023/07/10121.75521.3321.45-4698-0.57%
2023/07/071420.391120.7220.4036160.48%
2023/07/06319.083.119.5519.55-0.1453-0.02%
2023/07/05217.8100.0017.8023910.52%
2023/07/0400.00317.7317.75-3388-0.77%
2023/06/30217.90617.8317.80-4385-1.04%
2023/06/29417.8100.0017.8543831.04%
2023/06/28217.6000.0017.6523830.52%
2023/06/270.117.9000.0017.700.13820.01%
2023/06/26117.8000.0017.6513790.26%
2023/06/2100.000.117.5517.45-0.1372-0.03%
2023/06/192.117.6100.0017.602.13700.57%
2023/06/1200.00317.6517.35-3340-0.88%
2023/06/09017.6000.0017.5503390.01%
2023/06/08017.7000.0017.3503320.01%
2023/05/23117.0500.0017.0513340.30%
2023/05/1900.00216.8516.90-2337-0.59%
2023/05/122.116.9500.0016.952.13390.62%
2023/05/090.117.6000.0017.300.13290.03%
2023/05/082.117.6700.0017.652.13240.65%
2023/05/05117.7500.0017.8013200.31%
2023/05/03618.58418.4618.1022940.68%
2023/04/280.317.5000.0017.350.32050.15%
2023/04/1800.00318.1518.30-3190-1.57%
2023/04/13317.5000.0017.4531641.82%
2023/04/10017.6000.0017.5001580.01%
2023/04/07417.35317.3517.4011570.65%
2023/03/24217.8000.0017.8021611.23%
2023/03/09118.2500.0018.2511780.56%
2023/03/07118.4000.0018.4011800.56%
2023/03/0300.00517.8018.00-5179-2.78%
2023/03/01018.3000.0017.8501780.00%
2023/02/24317.8000.0017.8031771.69%
2023/02/220.517.8500.0017.700.51770.25%
2023/02/1000.00517.5017.45-5171-2.91%
2023/02/0700.001517.2017.25-15167-8.94%
2023/02/030.117.2000.0017.200.11680.05%
2023/01/1600.000.816.3016.40-0.8165-0.48%
2023/01/09016.5500.0016.4501760.01%
2022/12/2600.001016.2616.35-10224-4.46%
2022/12/16017.1500.0017.0002310.01%
2022/12/0500.002917.4017.40-29218-13.25%
2022/11/2900.001117.6017.50-11214-5.13%
2022/11/1700.00116.7516.90-1213-0.47%
2022/11/0700.00517.1517.05-5218-2.28%
2022/10/26516.0000.0015.8052242.22%
2022/10/250.116.3000.0015.850.12250.05%
2022/10/19016.8000.0016.5002360.00%
2022/10/14016.601916.6516.65-19231-8.20%
2022/10/13016.65117.1016.05-1230-0.42%
2022/10/122016.9500.0017.10202268.84%
2022/10/11116.90117.0017.0002260.00%
2022/10/05118.502018.6517.85-19224-8.47%
2022/10/0400.000.117.4517.35-0.1196-0.03%
2022/09/29116.6500.0016.8512040.49%
2022/09/280.116.9500.0016.700.12070.02%
2022/09/26117.1100.0017.0012090.49%
2022/09/190.118.9500.0018.700.12250.02%
2022/09/150.119.1000.0019.050.12290.02%
2022/09/06118.6500.0018.7512450.41%
2022/08/2600.00520.1020.15-5255-1.96%
2022/08/2200.001019.5419.70-10262-3.81%
2022/08/1900.001020.0519.95-10268-3.72%
2022/08/1100.00519.3019.10-5332-1.50%
2022/08/0800.00318.8018.65-3337-0.89%
2022/07/271019.181019.1018.7003540.00%
2022/07/07018.1000.0018.0503670.01%
2022/07/05017.6500.0017.7503640.01%
2022/07/01617.7300.0017.3563701.62%
2022/06/27020.00719.8119.80-7362-1.93%
2022/06/23518.8000.0019.0053621.38%
2022/06/20619.5300.0019.0063571.69%
2022/06/17520.0000.0019.9053561.41%
2022/06/14320.5000.0020.7533680.81%
2022/06/10021.5500.0021.5003750.00%
2022/06/09021.9500.0021.6503840.00%
2022/06/0800.001022.0021.95-10381-2.62%
2022/05/31121.5000.0021.4014180.24%
2022/05/30721.5500.0021.6074201.66%
2022/05/27321.10121.2521.1524210.47%
2022/05/24222.28522.4521.65-3458-0.65%
2022/05/2000.000.120.2020.10-0.1435-0.02%
2022/05/1800.00119.8520.20-1445-0.22%
2022/05/0500.00121.0020.70-1518-0.19%
2022/04/27119.9000.0020.0515660.18%
2022/04/26120.8000.0020.9015600.18%
2022/04/22121.75121.9521.7005720.00%
2022/04/1900.00121.1521.10-1617-0.16%
2022/04/181021.6000.0020.90106541.53%
2022/04/13121.3000.0021.5519690.10%
2022/04/07222.3500.0021.8021,0290.19%
2022/03/1800.00123.1022.95-12,141-0.05%
2022/03/0700.00421.6521.55-42,239-0.18%
2022/02/221022.8500.0023.40102,3280.43%
2022/02/18123.2000.0023.1512,3560.04%
2022/02/171023.33223.2323.1582,3740.34%
2022/02/16123.1000.0023.0512,4570.04%
2022/02/1100.00524.6024.50-52,659-0.19%
2022/02/1000.00524.5324.50-52,683-0.19%
2022/02/0700.00323.4523.90-32,701-0.11%
2022/01/24523.0000.0022.8052,6900.19%
2022/01/2000.00524.0023.80-52,690-0.19%
2022/01/12523.90423.8623.7012,6720.04%
2022/01/11224.58524.2924.15-32,661-0.11%
2022/01/1000.00425.2325.15-42,636-0.15%
2022/01/07125.55126.2025.6002,6200.00%
2022/01/061026.55226.5826.3082,5730.31%
2022/01/05225.83126.2525.6012,3340.04%
2022/01/0300.00126.1526.05-12,318-0.04%
2021/12/2900.00225.6026.00-22,304-0.09%
2021/12/27126.0000.0026.2012,2980.04%
2021/12/24725.761225.6525.60-52,283-0.22%
2021/12/23726.90426.5026.4032,2310.13%
2021/12/221827.067.126.7926.5510.92,2050.49%
2021/12/215.127.7113.628.8026.90-8.52,129-0.40%
2021/12/2013.228.431228.5328.301.21,9960.06%
2021/12/1718.127.94727.8828.1511.11,8160.61%
2021/12/16326.77427.3027.70-11,437-0.07%
2021/12/1300.00525.6025.70-51,288-0.39%
2021/12/10124.85524.8624.85-41,269-0.32%
2021/12/09925.70526.3025.2041,2670.32%
2021/12/081125.251525.5825.75-41,247-0.32%
2021/12/0300.001026.0025.25-101,246-0.80%
2021/12/02525.0000.0025.1551,2490.40%
2021/12/01125.6000.0025.6511,2550.08%
2021/11/3000.000.124.5025.25-0.11,2680.00%
2021/11/26223.6500.0024.6521,2370.16%
2021/11/221025.6000.0025.55101,2040.83%
2021/11/19525.7000.0025.8051,1860.42%
2021/11/18124.75225.1024.75-11,165-0.09%
2021/11/1700.00125.3025.35-11,164-0.09%
2021/11/1500.00225.9525.50-21,158-0.17%
2021/11/121.125.452325.6926.20-21.91,268-1.73%
2021/11/11126.15325.9826.15-21,143-0.17%
2021/11/09623.97623.8823.6501,0730.00%
2021/11/08623.3500.0023.6061,0610.57%
2021/10/08120.60120.6520.6001,9300.00%
2021/10/04119.0500.0019.5012,2080.05%
2021/10/01620.9800.0020.4562,2290.27%
2021/09/29121.4500.0021.3012,2870.04%
2021/09/23222.0000.0022.0022,4910.08%
2021/09/22122.5000.0022.0512,5460.04%
2021/09/1000.001022.7522.65-103,097-0.32%
2021/09/091122.35122.3522.35103,3180.30%
2021/09/07122.25123.5022.7503,6090.00%
2021/09/03124.00423.8123.80-34,024-0.07%
2021/09/0100.00123.5523.55-14,238-0.02%
2021/08/3100.00122.8023.35-14,382-0.02%
2021/08/262022.932022.7822.8505,1210.00%
2021/08/2500.000.122.8522.75-0.15,4850.00%
2021/08/20121.20122.0021.2005,9840.00%
2021/08/19322.10321.5521.2506,0370.00%
2021/08/18221.90321.6822.70-16,196-0.02%
2021/08/16222.0500.0021.6526,5300.03%
2021/08/1300.00222.7022.40-26,555-0.03%
2021/08/11122.800.122.8522.950.97,0150.01%
2021/08/09224.7800.0024.2027,2820.03%
2021/08/06224.85224.8024.8507,2930.00%
2021/08/0200.001.124.5124.75-1.17,425-0.01%
2021/07/30524.5000.0024.3557,4470.07%
2021/07/28224.2300.0024.3527,5530.03%
2021/07/27525.151526.3324.85-107,449-0.13%
2021/07/2200.00125.0024.05-17,884-0.01%
2021/07/21325.08225.4524.7518,3560.01%
2021/07/1900.002.125.4925.40-2.18,290-0.02%
2021/07/1600.00125.8525.00-18,295-0.01%
2021/07/1400.002024.1024.70-208,306-0.24%
2021/07/13624.362624.5123.55-208,383-0.24%
2021/07/12225.001825.1225.30-168,344-0.19%
2021/07/09325.95726.4625.65-48,323-0.05%
2021/07/08627.2200.0027.0068,3790.07%
2021/07/07227.53127.3526.9018,5460.01%
2021/07/06227.651.127.7727.350.98,7610.01%
2021/07/0527.128.502228.1827.955.18,9140.06%
2021/07/0200.00327.3527.45-38,873-0.03%
2021/06/3000.00127.3526.80-18,833-0.01%
2021/06/29126.60426.9026.50-38,813-0.03%
2021/06/28127.6500.0027.1518,7840.01%
2021/06/25527.3800.0027.0058,7820.06%
2021/06/24427.4500.0027.5048,8580.05%
2021/06/233028.031027.4027.30208,8270.23%
2021/06/2210.128.10128.9527.909.18,7160.10%
2021/06/212628.198.828.2228.0017.28,5570.20%
2021/06/182331.761031.6930.55138,4350.15%
2021/06/17530.20130.3030.1048,2180.05%
2021/06/1638.130.47530.2830.0533.18,1610.41%
2021/06/1500.007730.5131.05-777,944-0.97%
2021/06/11328.62828.8328.25-57,606-0.07%
2021/06/107.226.98827.8728.25-0.87,538-0.01%
2021/06/091528.341027.2527.4557,4200.07%
2021/06/082029.811229.6229.0087,3040.11%
2021/06/07729.511229.4128.40-57,155-0.07%
2021/06/0400.002829.4929.50-287,031-0.40%
2021/06/035730.2010.529.8430.5546.56,9430.67%
2021/06/022429.2422.730.0430.351.36,4130.02%
2021/06/01627.07326.9527.6036,0470.05%
2021/05/310.125.002625.1525.10-25.95,703-0.45%
2021/05/2821.425.981625.3025.305.45,6330.10%
2021/05/27325.3000.0025.0035,5350.05%
2021/05/265.125.572725.9725.60-21.95,478-0.40%
2021/05/253625.171225.2326.40245,3050.45%
2021/05/243523.1000.0024.00355,0290.70%
2021/05/200.321.1548.122.0220.75-47.94,939-0.97%
2021/05/191823.882223.2323.00-44,813-0.08%
2021/05/18323.63224.1324.1514,5000.02%
2021/05/175423.5200.0023.40544,3001.26%
2021/05/14225.5000.0026.0024,1920.05%
2021/05/1300.007925.4625.70-794,151-1.90%
2021/05/12127.9700.0027.3014,1590.03%
2021/05/11232.1000.0030.3024,1190.05%
2021/05/1000.00432.6033.65-44,077-0.10%
2021/05/0700.00230.6030.60-24,085-0.05%
2021/05/06327.43229.4027.8514,0830.02%
2021/05/05329.552529.2829.00-224,018-0.55%
2021/05/040.129.551731.4629.55-16.93,934-0.43%
2021/05/031234.921633.0532.80-43,908-0.10%
2021/04/2969.435.736134.3433.808.43,8560.22%
2021/04/2887.633.9029.133.6834.4058.53,5921.63%
2021/04/2712830.9381.231.4031.3046.83,4061.37% 大買/
2021/04/261129.4000.0029.40112,8900.38%
2021/04/2300.00126.7526.75-12,805-0.04%
2021/04/21821.251321.4822.15-52,750-0.18%
2021/04/208520.676520.2120.15202,6700.75%
2021/04/191219.586.819.5819.955.22,5510.20%
2021/04/16218.00318.0518.15-12,424-0.04%
2021/04/15217.7500.0018.5022,3990.08%
2021/04/14217.65117.5017.4012,3410.04%
2021/04/13618.741419.3518.35-82,274-0.35%
2021/04/121220.06920.2520.2532,0940.14%
2021/04/093117.52917.6918.45221,8711.18%
2021/04/0800.00416.9116.80-41,725-0.23%
2021/04/0700.00816.3916.60-81,788-0.45%
2021/04/06216.30116.3016.3511,8630.05%
2021/04/0100.00316.7016.55-32,002-0.15%
2021/03/31216.40216.4516.5502,0660.00%
2021/03/30816.58216.2316.1062,0440.29%
2021/03/29716.38516.3316.4022,0300.10%
2021/03/25615.22215.2515.1041,9630.20%
2021/03/2400.00415.2915.20-42,092-0.19%
2021/03/23315.351115.8915.30-82,085-0.38%
2021/03/22215.3000.0015.3022,0460.10%
2021/03/19115.84215.3815.35-12,041-0.05%
2021/03/18215.3500.0015.1022,0080.10%
2021/03/17515.20115.1515.1542,0120.20%
2021/03/1600.00215.2015.20-22,018-0.10%
2021/03/12214.551214.7014.65-102,019-0.50%
2021/03/101514.4000.0014.35152,0490.73%
2021/03/0800.00214.6514.60-22,124-0.09%
2021/03/0500.00214.8014.70-22,127-0.09%
2021/03/040.114.8500.0014.850.12,1390.01%
2021/03/0300.00615.3015.20-62,172-0.28%
2021/03/021015.251015.0515.0502,1690.00%
2021/02/26115.151115.2415.35-102,180-0.46%
2021/02/2521.115.412215.4015.35-0.92,180-0.04%
2021/02/243915.353915.5515.4002,1880.00%
2021/02/232014.932215.2115.80-22,169-0.09%
2021/02/191015.1300.0015.20101,9930.50%
2021/02/18914.4000.0014.5091,9700.46%
2021/02/040.413.9500.0013.950.41,9440.02%
2021/02/03214.0500.0014.1521,9410.10%
2021/02/0100.00113.6513.70-11,917-0.05%
2021/01/281114.321114.2114.5501,8410.00%
2021/01/271014.001014.0414.0001,8070.00%
2021/01/22813.87514.0014.2531,7980.17%
2021/01/2100.00113.7013.70-11,774-0.06%
2021/01/2000.002114.0513.85-211,765-1.19%
2021/01/192014.482014.4814.4501,7390.00%
2021/01/181014.0000.0014.40101,7390.57%
2021/01/151114.60114.5014.60101,7420.57%
2021/01/1300.00315.0014.90-31,890-0.16%
2021/01/12114.7000.0014.6511,8800.05%
2021/01/06116.65516.0615.65-41,836-0.22%
2021/01/05316.4000.0016.6031,7900.17%
2021/01/04316.7300.0016.7031,7670.17%
2020/12/311017.22317.2316.7571,7470.40%
2020/12/30416.88717.0917.20-31,717-0.17%
2020/12/294017.155516.5516.70-151,611-0.93%
2020/12/282416.541016.4016.80141,5180.92%
2020/12/2500.003.215.5415.80-3.21,352-0.24%
2020/12/24114.8500.0014.8011,2520.08%
2020/12/231015.00514.8514.8551,2530.40%
2020/12/22214.95215.0014.7501,2420.00%
2020/12/21215.20215.4015.0501,2360.00%
2020/12/18714.652215.0615.60-151,230-1.22%
2020/12/1700.00314.3814.45-31,251-0.24%
2020/12/1600.00114.4514.35-11,262-0.08%
2020/12/1100.00114.3514.45-11,255-0.08%
2020/12/09914.90415.2114.9051,2310.41%
2020/12/08115.0000.0015.0511,2150.08%
2020/12/07114.754014.8114.75-391,198-3.26%
2020/12/03415.11115.3014.7031,1890.25%
2020/12/0200.00514.7014.90-51,144-0.44%
2020/11/27514.60514.7014.6001,1830.00%
2020/11/23514.25514.1614.1001,1150.00%
2020/11/19513.9000.0013.8551,0900.46%
2020/10/26114.1000.0014.0011,1960.08%
2020/10/2300.00114.2014.05-11,197-0.08%
2020/10/22814.861814.6914.35-101,200-0.83%
2020/10/21114.3500.0014.4011,0410.10%
2020/10/151014.401014.2014.1501,0840.00%
2020/10/12114.1500.0013.9511,0790.09%
2020/10/081713.8900.0014.05171,0901.56%
2020/10/06113.7500.0013.7511,1220.09%
2020/09/25213.5000.0013.4021,3920.14%
2020/09/23114.50614.6614.45-51,412-0.35%
2020/09/22314.9200.0014.9031,4320.21%
2020/09/0900.00114.2014.20-11,407-0.07%
2020/09/08514.6000.0014.5551,4180.35%
2020/09/041014.5300.0014.35101,4320.70%
2020/08/2600.00913.6513.50-91,517-0.59%
2020/08/20913.0500.0013.0591,5870.57%
2020/08/1700.00514.4514.50-51,766-0.28%
2020/08/07114.3000.0014.3511,8510.05%
2020/07/24113.902513.9013.90-242,034-1.18%
2020/07/222014.75414.6514.45162,1730.74%
2020/07/17914.2000.0014.3092,1450.42%
2020/07/09514.7000.0014.6052,1250.24%
2020/07/072715.171614.7014.65112,0820.53%
2020/07/0600.00514.8515.65-51,982-0.25%
2020/07/0300.00714.4014.25-71,964-0.36%
2020/07/021514.1500.0014.20151,9340.78%
2020/06/29113.4000.0013.4511,8540.05%
2020/06/2300.00213.9013.65-21,857-0.11%
2020/06/1600.001112.9512.95-111,798-0.61%
2020/06/1500.002012.8012.80-201,849-1.08%
2020/06/12712.6300.0012.8071,8510.38%
2020/06/11213.0500.0013.0521,8670.11%
2020/06/1000.00513.8013.80-51,872-0.27%
2020/06/092113.802013.8313.7011,8790.05%
2020/06/05113.5000.0013.7511,9440.05%
2020/06/04213.8000.0013.6021,9710.10%
2020/06/022514.162713.9013.80-22,128-0.09%
2020/05/283613.661513.9813.70212,2700.92%
2020/05/272113.8300.0013.65212,2960.91%
2020/05/2600.00113.7513.60-12,382-0.04%
2020/05/25414.00914.0113.90-52,550-0.20%
2020/05/22513.482113.8213.45-162,597-0.62%
2020/05/201013.051012.8012.8002,6340.00%
2020/05/1800.00213.0512.95-22,762-0.07%
2020/05/151113.2413913.1912.90-1282,776-4.61% 大賣/鉅額交易
2020/05/145613.784313.3513.10132,7620.47%
2020/05/1311813.84713.9013.901112,6494.19% 大買/鉅額交易
2020/05/1100.00512.4012.30-52,520-0.20%
2020/05/082012.502012.2512.2502,5130.00%
2020/05/072012.702012.7012.7002,4860.00%
2020/05/062012.35212.9012.65182,4760.73%
2020/05/0500.002312.3812.35-232,450-0.94%
2020/04/302312.7500.0012.65232,4390.94%
2020/04/29512.9200.0012.6052,4450.20%
2020/04/28213.3500.0012.7522,4220.08%
2020/04/2700.00212.5012.50-22,328-0.09%
2020/04/2400.00211.3011.40-22,268-0.09%
2020/04/15312.20311.9011.9502,1620.00%
2020/04/13112.0500.0012.0512,1260.05%
2020/04/10112.1000.0012.0512,1140.05%
2020/04/09111.9000.0011.9012,1080.05%
2020/04/08212.1000.0012.2522,0850.10%
2020/04/0700.000.811.6011.60-0.82,020-0.04%
2020/03/31310.7700.0010.5531,9970.15%
2020/03/2600.001010.9011.10-101,970-0.51%
2020/03/25211.10310.9011.10-11,961-0.05%
2020/03/24110.5500.0010.5511,9450.05%
2020/03/16212.8500.0012.2021,8080.11%
2020/03/130.112.50112.6512.65-0.91,775-0.05%
2020/03/12113.15213.2513.60-11,725-0.06%
2020/03/11115.3000.0014.6011,6680.06%
2020/03/10215.1000.0015.1021,6330.12%
2020/03/09316.42315.9515.6001,5950.00%
2020/03/061015.15115.0015.5591,4650.61%
2020/03/052.215.25215.0314.900.21,4060.01%
2020/03/0400.00615.6815.65-61,359-0.44%
2020/03/031516.07816.2115.5571,3140.53%
2020/03/026.116.15415.9316.052.11,2470.17%
2020/02/27116.60816.4816.60-71,161-0.60%
2020/02/26116.401316.5916.40-121,053-1.14%
2020/02/25115.75115.8015.5508540.00%
2020/02/242215.60315.8015.80197272.61%
2020/02/2100.00114.2014.40-1605-0.17%
2020/02/19313.98614.1814.00-3538-0.56%
2020/02/0700.00011.1511.1503840.00%
2020/02/06111.40111.2511.2503840.00%
2020/02/03110.55510.6210.60-4368-1.08%
2020/01/31111.35111.6511.6503470.00%
2020/01/3000.000.411.7011.60-0.4347-0.12%
2020/01/2000.00112.9512.85-1338-0.30%
2020/01/170.112.70112.8512.70-0.9336-0.27%
2020/01/100.112.6000.0012.600.13450.03%
2020/01/0900.001012.7012.70-10344-2.90%
2020/01/080.212.6000.0012.650.23440.04%
2020/01/0300.00013.4013.4003390.00%
2020/01/02313.5500.0013.6033370.89%
2019/12/185.214.1000.0014.105.23921.31%
2019/12/04513.8500.0013.7554711.06%
2019/12/03213.85213.6813.6504610.00%
2019/12/02513.45513.4513.4504570.00%
2019/11/2900.00113.6013.65-1452-0.22%
2019/11/27213.10113.1013.1014130.24%
2019/11/2500.001212.4512.55-12401-2.99%
2019/11/1900.00112.7012.55-1406-0.25%
2019/11/14112.5500.0012.3514160.24%
2019/11/060.113.4500.0013.500.14140.02%
2019/10/1800.00213.6013.60-2545-0.37%
2019/10/16213.7500.0013.6027140.28%
2019/10/0700.00113.7513.70-1715-0.14%
2019/10/0200.000.813.8513.85-0.8712-0.11%
2019/10/01113.8500.0013.8517090.14%
2019/09/27214.05314.0014.00-1706-0.14%
2019/09/26514.7500.0014.4056970.72%
2019/09/240.114.10114.1514.20-0.9657-0.13%
2019/09/20514.13314.2513.8026410.31%
2019/09/190.113.7500.0013.800.15430.01%
2019/09/0300.001013.8013.80-10517-1.93%
2019/08/301.114.0300.0013.851.15150.21%
2019/08/281013.9000.0013.70105091.96%
2019/08/2200.00114.0514.15-1507-0.20%
2019/08/20114.0000.0014.0515060.20%
2019/08/12114.10114.1513.9005060.00%
2019/08/0700.00114.4013.80-1489-0.20%
2019/07/2900.00115.1515.10-1428-0.23%
2019/07/26115.3000.0015.1514250.23%
2019/07/2200.00215.1015.10-2396-0.51%
2019/07/19215.80215.8015.3003810.00%
2019/07/18215.431515.2515.55-13306-4.24%
2019/07/01513.9000.0013.8052442.05%
2019/06/251613.9900.0013.80162586.19%
2019/06/1900.00113.7513.80-1270-0.37%
2019/06/1700.00213.6513.65-2282-0.71%
2019/06/13013.5500.0013.5502880.00%
2019/06/1200.00113.4013.40-1290-0.34%
2019/05/2900.00313.2813.40-3342-0.88%
2019/05/2400.00113.4013.35-1372-0.27%
2019/05/23213.4500.0013.3523830.52%
2019/05/22114.0000.0014.0014370.23%
2019/05/2000.00113.8513.75-1532-0.19%
2019/05/17114.3500.0014.1515310.19%
2019/05/0900.00214.9814.80-2550-0.36%
2019/05/0600.001015.7015.60-10676-1.48%
2019/05/0200.00416.0516.00-4673-0.59%
2019/04/26116.1000.0016.1016790.15%
2019/04/24116.40116.3016.3506700.00%
2019/04/2300.00116.5016.40-1677-0.15%
2019/04/18116.55216.5016.35-1671-0.15%
2019/04/17117.0000.0016.7516650.15%
2019/04/0900.00116.5016.60-1652-0.15%
2019/04/0800.00216.4516.45-2650-0.31%
2019/03/28116.55216.5016.40-1635-0.16%
2019/03/26116.35116.4516.2006300.00%
2019/03/25216.1000.0016.2026350.31%
2019/03/150.416.9500.0016.950.46070.07%
2019/03/1300.00116.9517.35-1600-0.17%
2019/03/0700.00116.7516.90-1589-0.17%
2019/03/04216.8300.0016.8025800.34%
2019/02/27117.15217.4517.10-1571-0.17%
2019/02/25217.90218.0017.8005470.00%
2019/02/22117.95117.8017.6005360.00%
2019/02/213118.20718.1617.95245234.58%
2019/02/201617.041617.1717.8004630.00%
2019/02/15115.5500.0015.5013650.28%
2019/02/14115.80116.0015.8503610.00%
2019/01/25315.10415.4816.00-1329-0.30%
2019/01/24115.0500.0014.9512110.47%
2019/01/1500.00115.1014.95-1220-0.45%
2019/01/1100.00214.8514.75-2215-0.93%
2019/01/071.215.2600.0015.051.22170.53%
2018/12/21114.50114.6014.5003670.00%
2018/12/07215.6500.0015.6023560.56%
2018/12/0600.00115.5015.50-1357-0.28%
2018/12/04116.3500.0016.2013550.28%
2018/11/15215.1000.0015.1023660.55%
2018/11/1300.00414.3314.70-4367-1.09%
2018/11/08514.9000.0014.7053721.34%
2018/11/0700.00114.7014.50-1368-0.27%
2018/11/06114.3500.0014.3513800.26%
2018/10/24115.35115.4515.4004270.00%
2018/10/2200.00115.4515.50-1426-0.23%
2018/10/16215.9500.0016.0024320.46%
2018/10/090.217.7500.0017.800.24130.05%
2018/10/0800.00218.2517.80-2418-0.48%
2018/10/05418.50118.2018.3034120.73%
2018/10/04619.25619.1319.2503970.00%
2018/10/0200.00118.0018.00-1335-0.30%
2018/09/2800.000.416.5516.60-0.4317-0.13%
2018/09/1200.00316.4016.40-3332-0.90%
2018/09/11116.55116.6016.6003310.00%
2018/09/10317.2000.0016.5033360.89%
2018/09/0300.00117.2517.00-1343-0.29%
2018/08/23117.10217.2017.10-1390-0.26%
2018/08/1700.00216.9016.80-2404-0.49%
2018/08/14417.1000.0017.2044250.94%
2018/08/10119.00118.2018.2004120.00%
2018/07/27219.5500.0019.5523900.51%
2018/07/2600.00219.6019.50-2389-0.51%
2018/07/25519.60119.7519.6043851.04%
2018/07/24119.9500.0019.7513830.26%
2018/07/1900.00120.0520.00-1385-0.26%
2018/07/18119.7500.0019.8013860.26%
2018/07/16220.4000.0020.1023850.52%
2018/07/1100.00219.9019.90-2383-0.52%
2018/07/10219.9500.0019.8523890.51%
2018/07/06221.20121.1520.0014020.25%
2018/07/02120.8000.0020.8513860.26%
2018/06/2600.00121.4521.20-1390-0.26%
2018/06/15122.9000.0022.9013870.26%
2018/06/1400.00222.3522.55-2384-0.52%
2018/06/13122.3500.0022.4513740.27%
2018/06/08222.8000.0022.6523810.52%
2018/06/07222.85123.2522.8513790.26%
2018/06/06123.10223.2523.20-1374-0.27%
2018/05/31221.5500.0021.4023370.59%
2018/05/29222.1000.0021.6523450.58%
2018/05/24221.25221.6521.3003280.00%
2018/05/22120.70120.6520.6003240.00%
2018/05/21120.8000.0020.5513280.30%
2018/05/14421.1400.0020.8043691.08%
2018/05/1100.00122.1022.10-1353-0.28%
2018/05/090.222.4000.0022.550.23570.06%
2018/05/080.422.6500.0022.700.43560.11%
2018/05/0700.00122.0021.95-1347-0.29%
2018/05/04122.0500.0022.0513480.29%
2018/05/03121.900.821.9021.950.23480.06%
2018/04/2600.00222.1022.10-2359-0.56%
2018/04/2400.00122.5522.55-1360-0.28%
2018/04/2300.00123.2523.15-1358-0.28%
2018/04/20123.5000.0023.5013620.28%
2018/04/1700.00223.6523.20-2365-0.55%
2018/04/13124.000.823.8524.100.23610.06%
2018/04/12022.7000.0022.8003420.00%
2018/04/111.322.6400.0022.751.33420.38%
2018/04/03123.0000.0023.0513500.28%
2018/03/2900.001523.4023.35-15349-4.29%
2018/03/28023.5000.0023.5003490.00%
2018/03/22124.1500.0023.8513480.29%
2018/03/19224.3000.0024.2023500.57%
2018/03/14124.9000.0024.8513450.29%
2018/03/0600.00225.1524.55-2360-0.56%
2018/03/0200.00223.9524.60-2363-0.55%
2018/02/2200.00224.2524.25-2384-0.52%
2018/02/12221.8300.0021.8523690.54%
2018/02/09521.5000.0021.7553691.35%
2018/02/06223.4300.0023.3023640.55%
2018/02/05225.8500.0025.8023470.58%
2018/02/023.526.4900.0026.403.53491.00%
2018/01/31126.7000.0026.7013620.28%
2018/01/22127.0000.0026.9514650.21%
2018/01/191027.2000.0027.15104802.08%
2018/01/17127.20127.4027.3505050.00%
2018/01/1600.005.627.1627.40-5.6508-1.10%
2018/01/1200.00127.1527.20-1512-0.19%
2018/01/050.327.7000.0027.700.35270.06%
2018/01/0400.000.628.0028.05-0.6532-0.11%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章