東隆興 (4401)-元大-博愛券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
27.00
漲跌
▲0.30
漲幅
+1.12%
成交量
699張
產業
上櫃紡織類股▼0.07%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	26.15	0	0.00	26.05	1	432	0.23%
2024/05/09	0	0.00	4	25.48	24.85	-4	408	-0.98%
2024/05/06	1	26.25	0	0.00	26.05	1	403	0.25%
2024/04/26	0	0.00	1	26.90	26.75	-1	400	-0.25%
2024/04/25	4	27.18	0	0.00	26.75	4	393	1.02%
2024/04/08	0	0.00	1	27.10	26.80	-1	347	-0.29%
2024/03/29	1	25.90	0	0.00	25.70	1	339	0.29%
2024/03/26	1	25.00	0	0.00	25.90	1	330	0.30%
2024/03/22	0	23.85	0	0.00	23.70	0	273	0.00%
2024/03/12	0	0.00	2	24.80	24.70	-2	335	-0.60%
2024/03/04	0	0.00	1	23.30	23.45	-1	405	-0.25%
2024/03/01	1	23.55	0	0.00	23.50	1	408	0.24%
2024/02/29	1	23.25	0	0.00	23.45	1	410	0.24%
2024/02/27	0	0.00	1	23.40	23.65	-1	413	-0.24%
2024/02/20	2	22.90	0	0.00	22.80	2	469	0.43%
2024/01/19	0	0.00	1	21.40	21.45	-1	814	-0.12%
2023/12/05	1	27.65	1	27.55	27.10	0	935	0.00%
2023/12/04	0	0.00	1	27.10	27.05	-1	924	-0.11%
2023/11/29	1	28.35	0	0.00	28.10	1	880	0.11%
2023/11/21	0	0.00	3	27.20	27.15	-3	817	-0.37%
2023/11/20	0	0.00	1	28.75	28.15	-1	800	-0.12%
2023/11/17	5	28.68	7	28.10	28.65	-2	788	-0.25%
2023/11/16	0	0.00	1	28.65	28.35	-1	755	-0.13%
2023/11/15	7	29.06	1	29.20	28.50	6	698	0.86%
2023/11/08	3	25.65	3	25.77	25.05	0	468	0.00%
2023/11/07	0	0.00	6	24.21	24.20	-6	438	-1.37%
2023/11/06	1	24.80	0	0.00	25.00	1	433	0.23%
2023/10/31	2	22.15	0	0.00	21.65	2	397	0.50%
2023/10/23	4	25.56	4	25.89	23.70	0	355	0.00%
2023/10/19	0	0.00	2	23.00	23.40	-2	253	-0.79%
2023/10/18	2	21.08	1	22.00	21.30	1	228	0.44%
2023/10/17	6	20.83	0	0.00	20.75	6	203	2.95%
2023/10/13	4	19.24	0	0.00	19.10	4	180	2.22%
2023/10/12	2	19.25	0	0.00	19.25	2	179	1.12%
2023/09/11	1	20.05	0	0.00	20.00	1	98	1.02%
2023/08/14	2	20.93	0	0.00	20.80	2	73	2.71%
2023/07/11	0	0.00	1	25.25	25.15	-1	63	-1.59%
2023/07/07	1	25.20	0	0.00	25.20	1	62	1.61%
2023/07/06	0.1	25.80	1	25.50	25.50	-0.9	61	-1.46%
2023/07/04	0	0.00	0.1	26.10	25.70	-0.1	60	-0.10%
2023/06/20	0	0.00	2	26.05	26.35	-2	57	-3.50%
2023/06/16	0	0.00	1	25.60	25.40	-1	54	-1.83%
2023/06/06	1	25.80	1	25.70	25.70	0	45	0.00%
2023/06/05	1	25.85	0	0.00	25.85	1	45	2.22%
2023/05/26	1	26.25	0.1	26.70	26.20	0.9	41	2.27%
2023/05/10	2	27.55	0	0.00	27.40	2	41	4.77%
2023/05/08	0	0.00	2	28.10	28.15	-2	42	-4.72%
2023/04/27	1.2	27.94	0	0.00	27.80	1.2	40	3.02%
2023/03/22	0	0.00	1	26.45	26.45	-1	25	-3.85%
2023/03/09	1	27.30	0	0.00	27.35	1	28	3.57%
2023/02/24	1	27.30	0	0.00	27.35	1	30	3.29%
2023/02/10	0.1	26.85	0	0.00	26.90	0.1	32	0.36%
2023/02/03	0	0.00	1	26.60	26.70	-1	30	-3.25%
2023/02/01	1	26.45	0	0.00	26.45	1	29	3.34%
2023/01/04	0.4	26.90	0	0.00	26.50	0.4	32	1.24%
2022/12/06	0.1	26.60	0	0.00	26.70	0.1	36	0.14%
2022/11/29	1	26.40	0	0.00	26.50	1	34	2.89%
2022/09/01	0	0.00	1	28.10	28.10	-1	51	-1.95%
2022/06/17	1	30.85	0	0.00	30.80	1	42	2.37%
2022/03/30	1	34.20	0	0.00	34.00	1	63	1.57%
2021/11/08	0	0.00	0.1	35.10	35.15	-0.1	147	-0.03%
2021/09/06	0	0.00	2	37.05	36.55	-2	485	-0.41%
2021/08/18	10	39.39	0	0.00	39.80	10	707	1.41%
2021/08/04	1	42.50	0	0.00	42.50	1	845	0.12%
2021/07/28	0	0.00	23	39.64	40.55	-23	920	-2.50%
2021/07/22	0	0.00	2	39.00	40.00	-2	948	-0.21%
2021/07/19	0	0.00	1	41.30	41.45	-1	931	-0.11%
2021/07/14	2	41.75	0	0.00	43.45	2	937	0.21%
2021/07/12	1	43.40	0	0.00	43.25	1	953	0.10%
2021/07/07	3	46.03	1	45.95	46.40	2	957	0.21%
2021/07/06	1	43.80	1	44.45	45.80	0	930	0.00%
2021/07/05	1	41.85	2	41.90	42.20	-1	900	-0.11%
2021/06/30	0	0.00	1	40.85	42.05	-1	906	-0.11%
2021/06/29	0	0.00	5	40.62	40.55	-5	904	-0.55%
2021/06/21	6	40.49	0	0.00	40.30	6	975	0.61%
2021/06/09	2	42.55	2	42.25	42.50	0	986	0.00%
2021/05/24	1	39.55	1	40.00	40.40	0	886	0.00%
2021/05/17	4	32.00	0	0.00	31.00	4	846	0.47%
2021/05/14	0	0.00	64	35.03	34.40	-64	835	-7.66%
2021/05/12	1	40.90	3	40.50	39.60	-2	789	-0.25%
2021/05/11	6	47.66	3	48.38	44.00	3	758	0.40%
2021/05/10	3	45.40	0	0.00	46.30	3	701	0.43%
2021/05/04	5	40.93	1	40.35	40.70	4	657	0.61%
2021/05/03	2	44.05	0	0.00	43.20	2	640	0.31%
2021/04/28	0	0.00	14	44.15	44.35	-14	621	-2.25%
2021/04/26	0	0.00	1	43.70	43.70	-1	612	-0.16%
2021/04/22	9	41.80	0	0.00	41.40	9	605	1.49%
2021/04/15	0	0.00	1	41.85	41.85	-1	570	-0.18%
2021/04/13	0	0.00	9	41.84	40.60	-9	558	-1.61%
2021/04/09	2	40.70	0	0.00	40.10	2	532	0.38%
2021/04/08	0	0.00	8	41.14	41.25	-8	520	-1.54%
2021/04/06	2	38.55	6	38.88	39.50	-4	522	-0.77%
2021/04/01	0	0.00	1	37.95	38.05	-1	571	-0.18%
2021/03/31	0	0.00	1	38.05	38.10	-1	591	-0.17%
2021/03/30	2	38.55	0	0.00	38.00	2	586	0.34%
2021/03/29	6	39.98	1	39.10	38.10	5	577	0.87%
2021/03/26	3	36.08	1	35.50	37.25	2	525	0.38%
2021/03/16	1	35.75	0	0.00	35.80	1	456	0.22%
2021/03/09	0	0.00	2	30.40	32.70	-2	354	-0.56%
2021/03/08	0	0.00	6	30.00	29.75	-6	323	-1.86%
2021/02/23	0	0.00	1	28.70	28.80	-1	302	-0.33%
2021/02/17	4	27.90	0	0.00	28.15	4	289	1.38%
2021/02/05	1	27.55	0	0.00	27.25	1	284	0.35%
2021/01/19	4	27.20	0	0.00	27.05	4	275	1.45%
2021/01/14	4	28.15	0	0.00	28.00	4	268	1.49%
2021/01/12	1	28.90	1	29.70	28.80	0	258	0.00%
2021/01/11	0	0.00	3	28.00	28.10	-3	247	-1.21%
2021/01/07	6	28.37	1	28.00	27.80	5	244	2.05%
2020/12/30	2	29.00	1	29.05	29.00	1	217	0.46%
2020/12/29	10	28.51	0	0.00	28.40	10	206	4.84%
2020/12/28	9	29.96	1	30.00	29.15	8	191	4.18%
2020/12/25	0	0.00	1	24.90	27.40	-1	132	-0.76%
2020/12/22	1	24.45	0	0.00	24.45	1	103	0.97%
2020/11/30	11	25.68	0	0.00	25.35	11	124	8.80%
2020/11/23	2	25.30	0	0.00	25.35	2	125	1.60%
2020/11/10	2	25.25	2	25.10	25.40	0	134	0.00%
2020/11/02	2	24.45	0	0.00	24.55	2	152	1.31%
2020/10/08	0	0.00	1	25.25	25.50	-1	168	-0.59%
2020/09/29	1	24.15	0	0.00	24.15	1	185	0.54%
2020/09/25	0	0.00	2	24.55	23.65	-2	207	-0.96%
2020/09/22	0	0.00	4	25.03	25.20	-4	220	-1.82%
2020/09/18	0	0.00	1	25.85	25.75	-1	217	-0.46%
2020/09/11	5	26.75	0	0.00	26.70	5	232	2.15%
2020/08/26	0	0.00	1	27.05	27.05	-1	342	-0.29%
2020/08/18	0	0.00	1	27.10	27.20	-1	386	-0.26%
2020/08/03	0	0.00	5	27.00	27.10	-5	446	-1.12%
2020/07/28	1	25.60	0	0.00	25.80	1	516	0.19%
2020/07/23	4	27.28	0	0.00	27.10	4	592	0.67%
2020/07/21	1	27.30	0	0.00	27.05	1	601	0.17%
2020/07/14	5	26.85	0	0.00	27.10	5	642	0.78%
2020/07/01	0	0.00	2	27.60	27.70	-2	650	-0.31%
2020/06/23	2	28.30	0	0.00	28.30	2	650	0.31%
2020/06/18	0	0.00	2	28.40	28.25	-2	643	-0.31%
2020/06/15	4	26.65	0	0.00	26.90	4	644	0.62%
2020/06/12	5	26.33	0	0.00	26.65	5	668	0.75%
2020/06/11	1	28.35	0	0.00	27.40	1	661	0.15%
2020/06/10	1	28.75	0	0.00	28.75	1	659	0.15%
2020/06/09	2	29.05	0	0.00	29.10	2	662	0.30%
2020/05/29	0	0.00	1	26.85	26.65	-1	589	-0.17%
2020/05/26	0	0.00	3	27.73	27.25	-3	577	-0.52%
2020/05/18	1	24.10	0	0.00	23.90	1	517	0.19%
2020/05/12	0	0.00	1	25.45	25.70	-1	518	-0.19%
2020/05/11	1	26.00	0	0.00	25.95	1	532	0.19%
2020/05/08	1	26.10	0	0.00	26.10	1	532	0.19%
2020/05/06	5	27.50	0	0.00	27.10	5	526	0.95%
2020/05/05	2	26.83	1	26.80	26.95	1	516	0.19%
2020/05/04	2	26.50	0	0.00	26.40	2	517	0.39%
2020/04/30	2	27.18	6	27.20	27.20	-4	493	-0.81%
2020/04/29	3	25.05	0	0.00	24.75	3	436	0.69%
2020/04/23	1	23.50	0	0.00	23.60	1	429	0.23%
2020/04/13	1	25.30	1	24.70	24.50	0	377	0.00%
2020/03/27	1	22.00	8	22.31	22.55	-7	348	-2.01%
2020/03/17	1	24.80	0	0.00	24.80	1	292	0.34%
2020/03/16	1	28.00	0	0.00	27.55	1	296	0.34%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/03/12	0	0.00	3	34.05	33.95	-3	276	-1.08%
2020/03/10	2	35.90	0	0.00	35.90	2	273	0.73%
2020/02/10	0	0.00	1	40.75	40.55	-1	253	-0.39%
2020/02/07	0	0.00	1	41.15	41.00	-1	257	-0.39%
2020/02/06	0	0.00	1	41.00	41.05	-1	255	-0.39%
2020/02/05	0	0.00	2	40.30	39.60	-2	252	-0.79%
2020/01/16	3	38.33	0	0.00	38.10	3	241	1.24%
2020/01/15	1	38.90	1	39.00	38.95	0	239	0.00%
2020/01/14	0	0.00	1	39.50	39.40	-1	241	-0.41%
2020/01/13	0	0.00	1	38.90	39.40	-1	242	-0.41%
2020/01/03	1	40.80	0	0.00	40.70	1	243	0.41%
2019/12/30	0	0.00	1	41.00	40.95	-1	243	-0.41%
2019/12/25	2	42.55	0	0.00	42.40	2	249	0.80%
2019/12/20	1	41.25	0	0.00	41.00	1	258	0.39%
2019/12/18	1	41.80	0	0.00	41.80	1	269	0.37%
2019/12/06	0	0.00	1	45.10	45.35	-1	266	-0.37%
2019/12/05	0	0.00	2	44.98	45.10	-2	268	-0.74%
2019/12/04	1	44.50	1	44.50	44.30	0	268	0.00%
2019/12/03	3	43.60	1	45.75	43.90	2	271	0.74%
2019/12/02	1	43.25	0	0.00	43.00	1	270	0.37%
2019/11/29	5	43.86	0	0.00	43.60	5	277	1.80%
2019/11/28	2	44.60	0	0.00	44.70	2	276	0.72%
2019/11/18	1	45.30	0	0.00	45.50	1	291	0.34%
2019/11/11	0	0.00	2	48.20	47.95	-2	285	-0.70%
2019/11/05	0	0.00	1	48.95	49.15	-1	285	-0.35%
2019/11/01	0	0.00	2	48.98	48.90	-2	289	-0.69%
2019/10/29	0	0.00	2	47.90	47.45	-2	289	-0.69%
2019/10/28	0	0.00	1	47.30	47.40	-1	288	-0.35%
2019/10/25	0	0.00	1	46.45	46.60	-1	287	-0.35%
2019/10/23	0	0.00	2	44.80	44.80	-2	288	-0.69%
2019/10/07	0	0.00	2	42.30	42.15	-2	328	-0.61%
2019/10/02	1	41.50	0	0.00	41.45	1	335	0.30%
2019/09/27	1	41.50	0	0.00	41.85	1	338	0.30%
2019/09/26	3	41.98	0	0.00	41.75	3	338	0.89%
2019/09/25	4	43.05	1	42.40	42.40	3	341	0.88%
2019/09/24	4	43.20	3	43.18	43.95	1	340	0.29%
2019/09/23	3	42.48	3	42.82	42.55	0	334	0.00%
2019/09/02	1	39.00	0	0.00	39.40	1	365	0.27%
2019/08/26	1	39.90	0	0.00	40.15	1	392	0.26%
2019/08/08	1	44.20	0	0.00	43.95	1	492	0.20%
2019/08/07	5	44.00	0	0.00	43.90	5	501	1.00%
2019/07/29	6	51.90	0	0.00	51.50	6	569	1.05%
2019/07/25	0	0.00	1	50.00	51.40	-1	569	-0.18%
2019/07/22	0	0.00	5	51.50	50.90	-5	585	-0.85%
2019/07/02	0	0.00	1	49.90	50.50	-1	836	-0.12%
2019/06/13	0	0.00	1	52.60	52.50	-1	808	-0.12%
2019/06/10	0	0.00	4	53.40	54.00	-4	789	-0.51%
2019/06/05	0	0.00	3	50.83	51.00	-3	760	-0.39%
2019/05/31	4	53.93	4	53.98	51.60	0	749	0.00%
2019/05/30	2	53.80	3	54.53	53.30	-1	735	-0.14%
2019/05/29	3	55.43	1	55.00	54.70	2	721	0.28%
2019/05/28	1	52.80	8	53.26	54.30	-7	691	-1.01%
2019/05/27	12	50.45	3	51.80	52.80	9	668	1.35%
2019/05/24	1	49.20	2	49.30	48.85	-1	645	-0.15%
2019/05/23	0	0.00	1	48.55	48.00	-1	639	-0.16%
2019/05/16	2	49.60	0	0.00	48.20	2	618	0.32%
2019/05/13	5	46.85	2	46.73	46.70	3	574	0.52%
2019/05/10	2	48.30	1	48.85	48.65	1	562	0.18%
2019/05/07	1	50.70	2	50.45	51.30	-1	506	-0.20%
2019/05/06	3	48.63	0	0.00	48.55	3	480	0.62%
2019/05/03	13	49.18	1	49.05	49.55	12	468	2.56%
2019/04/22	6	49.06	2	49.20	49.00	4	347	1.15%
2019/04/19	2	48.05	1	48.55	48.55	1	334	0.30%
2019/04/16	0	48.90	0	0.00	48.80	0	272	0.00%
2019/04/12	1	47.65	1	47.10	45.85	0	233	0.00%
2019/04/11	0	0.00	2	46.00	46.10	-2	210	-0.95%
2019/04/08	2	39.73	0	0.00	40.00	2	101	1.97%
2019/02/26	1	38.00	0	0.00	38.15	1	45	2.22%
2019/02/13	1	38.00	0	0.00	38.35	1	50	2.00%
2018/10/31	5	32.85	0	0.00	32.50	5	450	1.11%
2018/10/30	5	31.90	0	0.00	32.15	5	452	1.10%
2018/10/11	14	37.37	2	37.30	37.30	12	438	2.74%
2018/10/02	2	46.90	0	0.00	46.10	2	416	0.48%
2018/10/01	0	0.00	2	47.50	47.50	-2	411	-0.49%
2018/09/20	0	0.00	1	51.50	51.60	-1	376	-0.27%
2018/09/18	3	53.27	2	52.75	51.10	1	334	0.30%
2018/09/17	2	52.60	0	0.00	52.90	2	259	0.77%
2018/09/14	1	50.90	0	0.00	48.15	1	220	0.45%
2018/08/30	0	0.00	2	47.88	46.55	-2	191	-1.04%
2018/08/29	2	47.60	0	0.00	47.20	2	192	1.04%
2018/08/06	0	0.00	1	47.10	47.00	-1	177	-0.56%
2018/07/30	1	52.70	0	0.00	51.40	1	164	0.61%
2018/07/09	0	0.00	1	49.30	49.25	-1	142	-0.70%
2018/07/06	1	49.40	0	0.00	49.25	1	141	0.70%
2018/06/12	0	0.00	1	55.00	55.20	-1	137	-0.73%
2018/06/06	0	0.00	1	55.60	55.60	-1	129	-0.77%
2018/06/05	0	0.00	2	55.80	55.90	-2	127	-1.57%
2018/06/04	1	56.20	0	0.00	56.30	1	126	0.79%
2018/06/01	2	57.10	0	0.00	57.40	2	123	1.62%
2018/05/29	1	57.20	0	0.00	57.10	1	108	0.93%
2018/03/27	0	0.00	2	70.00	70.00	-2	58	-3.42%
2018/03/07	2	75.50	0	0.00	75.20	2	69	2.89%
2018/02/06	1	70.10	2	70.35	70.10	-1	85	-1.17%
2018/01/17	0	0.00	1	71.60	72.00	-1	101	-0.99%
2018/01/08	1	72.90	0	0.00	72.90	1	105	0.95%