• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.57
  • 漲跌
    ▼0.38
  • 漲幅
    -4.78%
  • 成交量
    7,032張
  • 產業
    上市 光電類股

  • 1766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0177.588.599.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2867.9700.007.9564,1930.14%
2025/03/2708.21208.238.19-204,217-0.47%
2025/03/26208.2500.008.27204,3080.46%
2025/03/2508.30108.298.25-104,388-0.23%
2025/03/21408.5000.008.42404,4240.90%
2025/03/2000.00208.618.64-204,453-0.45%
2025/03/19238.56208.638.5534,5220.07%
2025/03/1818.5300.008.5314,5010.02%
2025/03/1700.00408.538.55-404,506-0.89%
2025/03/1400.00538.448.42-534,479-1.18%
2025/03/13508.25208.448.18304,4180.68%
2025/03/12108.23108.368.3204,3960.00%
2025/03/1128.0628.228.2704,3890.00%
2025/03/10228.3428.368.36204,3620.46%
2025/03/07108.4000.008.36104,3870.23%
2025/03/06308.5000.008.47304,3770.69%
2025/03/0500.00228.588.60-224,363-0.50%
2025/03/0408.300.38.378.40-0.24,362-0.01%
2025/03/03208.4458.448.45154,3600.34%
2025/02/27208.6188.658.66124,3310.28%
2025/02/2608.7800.008.7304,2690.00%
2025/02/2500.0048.838.82-44,254-0.09%
2025/02/2400.0028.818.81-24,234-0.05%
2025/02/21238.7700.008.84234,2130.55%
2025/02/20149.123.29.098.9210.84,1320.26%
2025/02/1918.77238.588.80-223,786-0.58%
2025/02/18248.3300.008.33243,6280.66%
2025/02/1718.4028.418.41-13,663-0.03%
2025/02/14108.16198.278.28-93,610-0.25%
2025/02/1300.00198.148.15-193,610-0.53%
2025/02/0717.9387.947.92-73,778-0.19%
2025/02/0600.00307.897.95-303,820-0.79%
2025/02/0517.8000.007.7813,8060.03%
2025/02/0417.74107.857.70-93,853-0.23%
2025/02/0307.8400.007.8503,8250.00%
2025/01/1708.0678.038.02-73,851-0.18%
2025/01/1600.0040.18.067.99-40.13,924-1.02%
2025/01/1500.00907.907.92-903,921-2.29%
2025/01/1400.00307.717.71-303,875-0.77%
2025/01/133.17.5427.577.581.13,9090.03%
2025/01/1010.17.69107.777.720.13,9140.00%
2025/01/09617.9267.907.75553,9141.40%
2025/01/08407.9828.007.98383,9370.97%
2025/01/07408.07208.187.99203,9780.50%
2025/01/0600.00708.118.07-703,985-1.76%
2025/01/0371.18.0300.007.9871.14,0271.77%
2025/01/02618.2100.008.05614,0331.51%
2024/12/3100.0038.418.42-33,981-0.08%
2024/12/3028.45528.428.37-503,962-1.26%
2024/12/2700.00978.318.38-973,987-2.43%
2024/12/2600.00208.278.23-204,041-0.49%
2024/12/25208.11888.148.17-684,229-1.61%
2024/12/24218.09308.188.09-94,351-0.21%
2024/12/23818.10738.208.0884,3550.18%
2024/12/20207.93357.977.86-154,277-0.35%
2024/12/19828.040.18.068.02824,2461.93%
2024/12/18208.14208.238.1704,3600.00%
2024/12/17218.2000.008.20214,3790.48%
2024/12/16618.27258.378.18364,5510.79%
2024/12/13718.5300.008.38714,7941.48%
2024/12/1200.00208.868.75-204,710-0.42%
2024/12/11208.8218.788.78194,7280.40%
2024/12/10308.8358.888.81254,7420.53%
2024/12/06208.94208.968.9504,8550.00%
2024/12/0558.9700.008.9254,8670.10%
2024/12/0418.99309.009.01-294,921-0.59%
2024/12/0300.0045.28.938.96-45.24,993-0.91%
2024/12/0200.00208.808.78-204,990-0.40%
2024/11/2928.7428.738.7705,0240.00%
2024/11/28438.7700.008.72435,0510.85%
2024/11/2718.8400.008.8415,0390.02%
2024/11/26208.9900.008.96205,0580.40%
2024/11/2528.99209.028.99-185,112-0.35%
2024/11/2200.000.28.998.88-0.25,2420.00%
2024/11/1918.935.19.039.00-4.15,365-0.08%
2024/11/1500.00229.069.08-225,415-0.41%
2024/11/1438.85208.858.81-175,520-0.31%
2024/11/1378.9400.008.9475,4930.13%
2024/11/12448.9800.008.96445,5440.79%
2024/11/1132.19.1000.009.0932.15,5280.58%
2024/11/08269.2129.289.19245,5620.43%
2024/11/0719.38239.369.40-225,604-0.39%
2024/11/0649.1829.159.1725,5190.04%
2024/11/0529.2729.259.1805,6680.00%
2024/11/0449.29189.249.27-145,830-0.24%
2024/11/0178.99209.289.32-136,204-0.21%
2024/10/3000.0039.159.06-36,251-0.05%
2024/10/2909.17209.109.10-206,372-0.31%
2024/10/2859.20129.199.20-76,428-0.11%
2024/10/25209.2200.009.23206,5540.31%
2024/10/24109.2500.009.25106,6950.15%
2024/10/2300.0089.409.33-86,850-0.12%
2024/10/222.29.30309.309.33-27.86,948-0.40%
2024/10/1729.28209.289.30-187,651-0.24%
2024/10/16209.2000.009.17208,0890.25%
2024/10/1500.001.19.329.33-1.18,130-0.01%
2024/10/1419.25219.309.28-208,363-0.24%
2024/10/11139.15409.219.14-278,743-0.31%
2024/10/09609.1200.009.02608,8440.68%
2024/10/0809.26139.329.21-138,938-0.15%
2024/10/0700.00209.289.30-209,077-0.22%
2024/10/0489.33129.269.28-49,150-0.04%
2024/10/01419.2700.009.29419,3050.44%
2024/09/3049.4100.009.4049,4130.04%
2024/09/2749.413.29.419.390.89,4650.01%
2024/09/2600.00209.349.34-209,331-0.21%
2024/09/2500.0079.209.16-79,233-0.08%
2024/09/2320.19.21139.249.167.19,3780.08%
2024/09/2000.0029.329.35-29,435-0.02%
2024/09/1900.0019.269.27-19,429-0.01%
2024/09/1800.0019.319.27-19,645-0.01%
2024/09/1669.21539.219.26-4710,506-0.45%
2024/09/1300.00228.818.84-2210,296-0.21%
2024/09/1268.7208.768.76610,4590.06%
2024/09/1148.71488.718.68-4410,589-0.42%
2024/09/1000.00628.718.69-6210,719-0.58%
2024/09/0958.53108.578.68-510,813-0.05%
2024/09/0668.60178.668.62-1110,831-0.10%
2024/09/05688.62608.738.58810,9580.07%
2024/09/0463.18.6128.588.5461.111,0200.55%
2024/09/03629.0019.038.946111,0110.55%
2024/09/0219.1029.159.07-111,097-0.01%
2024/08/30219.1719.189.162011,2270.18%
2024/08/2919.18119.219.20-1011,337-0.09%
2024/08/28649.2529.319.236211,3580.55%
2024/08/2729.210.49.289.281.611,4220.01%
2024/08/2600.0099.309.28-911,570-0.08%
2024/08/2300.0059.029.10-511,463-0.04%
2024/08/2289.00329.009.07-2411,498-0.21%
2024/08/2100.0018.888.90-111,502-0.01%
2024/08/2038.8600.008.87311,5230.03%
2024/08/1948.91448.938.92-4011,600-0.34%
2024/08/1678.8638.858.87412,0800.03%
2024/08/1518.6618.668.67011,9920.00%
2024/08/1438.72128.728.73-912,046-0.07%
2024/08/1388.6688.648.64012,0190.00%
2024/08/12158.66118.698.62412,0700.03%
2024/08/0958.5158.548.53012,0940.00%
2024/08/08108.4200.008.391012,0350.08%
2024/08/0728.63368.488.64-3412,005-0.28%
2024/08/0668.09158.098.16-911,983-0.08%
2024/08/05438.240.48.248.1842.611,8310.36%
2024/08/02349.1300.009.083411,4950.30%
2024/08/0119.2819.249.28011,4510.00%
2024/07/31229.17219.289.13111,3860.01%
2024/07/305.19.0959.119.240.111,3420.00%
2024/07/29439.1699.199.103411,2870.30%
2024/07/268.29.2239.289.225.211,1920.05%
2024/07/2359.3649.379.35111,1270.01%
2024/07/2213.39.500.69.499.4312.711,0610.11%
2024/07/19109.6800.009.641010,8850.09%
2024/07/1829.7600.009.83210,6490.02%
2024/07/17510.0211.29.909.85-6.210,546-0.06%
2024/07/1669.7900.009.78610,1960.06%
2024/07/1549.82169.819.78-1210,268-0.12%
2024/07/12710.071499.979.94-14210,001-1.42% 大賣/鉅額交易
2024/07/1119.81269.789.81-259,634-0.26%
2024/07/10639.8211.19.819.8251.99,6650.54%
2024/07/09639.91219.889.88429,5660.44%
2024/07/082210.051010.0210.05129,4410.13%
2024/07/0549.986110.0810.10-579,458-0.60%
2024/07/041410.0325.910.0410.00-11.99,359-0.13%
2024/07/0359.96959.929.98-909,368-0.96%
2024/07/0279.75209.759.73-139,236-0.14%
2024/07/01529.82229.809.78309,2090.33%
2024/06/2849.8000.009.8249,2070.04%
2024/06/27829.8100.009.77829,1870.89%
2024/06/26549.95159.889.87399,1130.43%
2024/06/2549.9200.009.9549,0590.04%
2024/06/24310.07110.0510.1028,9050.02%
2024/06/213310.2079.710.1210.25-46.78,695-0.54%
2024/06/205.69.7600.009.795.67,7270.07%
2024/06/1930.19.76139.769.7017.17,7680.22%
2024/06/18139.9259.819.8187,6760.10%
2024/06/17109.94279.969.91-177,632-0.22%
2024/06/14269.68449.709.71-187,549-0.24%
2024/06/13219.74219.729.7207,5650.00%
2024/06/1214.29.8128.69.759.74-14.47,587-0.19%
2024/06/11209.92279.869.85-77,513-0.09%
2024/06/07109.911110.049.99-17,483-0.01%
2024/06/06129.90229.909.90-107,488-0.13%
2024/06/0514.29.93229.979.93-7.87,502-0.10%
2024/06/04710.014.610.029.982.47,5180.03%
2024/06/03110.102.610.1210.10-1.67,556-0.02%
2024/05/3100.00310.2010.15-37,607-0.04%
2024/05/3000.00110.2010.10-17,648-0.01%
2024/05/29110.3000.0010.2017,5340.01%
2024/05/28310.281210.2910.30-97,596-0.12%
2024/05/22310.3350.210.4510.30-47.27,745-0.61%
2024/05/215.610.19510.1010.100.67,2700.01%
2024/05/2000.00310.2510.20-37,288-0.04%
2024/05/15510.2020.110.1210.10-15.17,504-0.20%
2024/05/140.210.00110.0510.05-0.87,484-0.01%
2024/05/1300.00510.0510.05-57,512-0.07%
2024/05/1099.99410.0510.0557,5240.07%
2024/05/09310.081010.0510.00-77,606-0.09%
2024/05/08710.101510.0510.15-87,647-0.10%
2024/05/0710.210.05510.0510.055.27,7160.07%
2024/05/0600.003210.1310.15-327,805-0.41%
2024/05/03110.2000.0010.1517,9060.01%
2024/05/0200.001710.2110.20-178,040-0.21%
2024/04/3000.002010.4510.35-208,423-0.24%
2024/04/2900.007.610.3610.45-7.69,409-0.08%
2024/04/26210.352310.3010.25-219,423-0.22%
2024/04/25210.154010.2310.10-389,480-0.40%
2024/04/244310.084.410.1010.1038.69,7310.40%
2024/04/231810.252510.1610.20-79,846-0.07%
2024/04/222059.9679.989.841989,9441.99% 大買/鉅額交易
2024/04/192010.002110.1510.00-19,915-0.01%
2024/04/171.210.15110.1010.150.29,9710.00%
2024/04/16710.0500.0010.05710,0130.07%
2024/04/1500.00510.4010.35-510,087-0.05%
2024/04/1200.00310.4510.45-310,664-0.03%
2024/04/113710.5000.0010.453710,8670.34%
2024/04/10610.7800.0010.70610,8290.06%
2024/04/092710.722010.9010.80710,8230.06%
2024/04/08310.5300.0010.55310,7790.03%
2024/04/031010.551210.4510.45-210,823-0.02%
2024/04/021010.651510.6510.60-510,834-0.05%
2024/04/011510.671510.6710.70010,9560.00%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章