彩晶 (6116)-元大-博愛券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	9.99	4	10.05	10.05	5	7,524	0.07%
2024/05/09	3	10.08	10	10.05	10.00	-7	7,606	-0.09%
2024/05/08	7	10.10	15	10.05	10.15	-8	7,647	-0.10%
2024/05/07	10.2	10.05	5	10.05	10.05	5.2	7,716	0.07%
2024/05/06	0	0.00	32	10.13	10.15	-32	7,805	-0.41%
2024/05/03	1	10.20	0	0.00	10.15	1	7,906	0.01%
2024/05/02	0	0.00	17	10.21	10.20	-17	8,040	-0.21%
2024/04/30	0	0.00	20	10.45	10.35	-20	8,423	-0.24%
2024/04/29	0	0.00	7.6	10.36	10.45	-7.6	9,409	-0.08%
2024/04/26	2	10.35	23	10.30	10.25	-21	9,423	-0.22%
2024/04/25	2	10.15	40	10.23	10.10	-38	9,480	-0.40%
2024/04/24	43	10.08	4.4	10.10	10.10	38.6	9,731	0.40%
2024/04/23	18	10.25	25	10.16	10.20	-7	9,846	-0.07%
2024/04/22	205	9.96	7	9.98	9.84	198	9,944	1.99%	大買/鉅額交易
2024/04/19	20	10.00	21	10.15	10.00	-1	9,915	-0.01%
2024/04/17	1.2	10.15	1	10.10	10.15	0.2	9,971	0.00%
2024/04/16	7	10.05	0	0.00	10.05	7	10,013	0.07%
2024/04/15	0	0.00	5	10.40	10.35	-5	10,087	-0.05%
2024/04/12	0	0.00	3	10.45	10.45	-3	10,664	-0.03%
2024/04/11	37	10.50	0	0.00	10.45	37	10,867	0.34%
2024/04/10	6	10.78	0	0.00	10.70	6	10,829	0.06%
2024/04/09	27	10.72	20	10.90	10.80	7	10,823	0.06%
2024/04/08	3	10.53	0	0.00	10.55	3	10,779	0.03%
2024/04/03	10	10.55	12	10.45	10.45	-2	10,823	-0.02%
2024/04/02	10	10.65	15	10.65	10.60	-5	10,834	-0.05%
2024/04/01	15	10.67	15	10.67	10.70	0	10,956	0.00%
2024/03/29	0	0.00	1	10.65	10.60	-1	11,246	-0.01%
2024/03/28	25	10.70	0	0.00	10.70	25	11,280	0.22%
2024/03/27	0	10.80	0	0.00	10.80	0	11,460	0.00%
2024/03/26	20	10.75	51	10.84	10.70	-31	11,449	-0.27%
2024/03/25	0	0.00	10	10.90	10.90	-10	11,464	-0.09%
2024/03/22	13	10.89	43	10.95	10.85	-30	11,506	-0.26%
2024/03/21	0	0.00	20	10.65	10.65	-20	11,401	-0.18%
2024/03/20	2	10.35	6	10.35	10.35	-4	11,378	-0.04%
2024/03/19	10.5	10.40	10	10.50	10.45	0.5	11,309	0.00%
2024/03/18	45	10.40	1	10.40	10.40	44	11,260	0.39%
2024/03/15	23	10.72	20	10.73	10.70	3	11,180	0.03%
2024/03/14	0	10.85	0	0.00	10.85	0	11,085	0.00%
2024/03/13	22	10.85	0	0.00	10.80	22	11,051	0.20%
2024/03/12	0	0.00	22	10.91	11.10	-22	11,019	-0.20%
2024/03/11	21	10.74	29	10.89	10.90	-8	10,992	-0.07%
2024/03/08	16.2	10.76	18	10.73	10.70	-1.8	10,945	-0.02%
2024/03/07	23	11.01	0	0.00	10.90	23	10,910	0.21%
2024/03/06	10	11.15	26	11.13	11.05	-16	10,797	-0.15%
2024/03/05	41	11.15	1	11.10	11.10	40	10,729	0.37%
2024/03/04	0	11.30	1	11.35	11.20	-1	10,594	-0.01%
2024/03/01	10	11.30	20	11.30	11.20	-10	10,551	-0.09%
2024/02/29	8	11.34	0.5	11.35	11.35	7.5	10,471	0.07%
2024/02/27	30	11.55	4	11.49	11.50	26	10,365	0.25%
2024/02/26	42	11.60	1	11.55	11.65	41	10,260	0.40%
2024/02/23	12	11.65	31	11.65	11.65	-19	10,215	-0.19%
2024/02/22	20	11.75	0	0.00	11.70	20	10,192	0.20%
2024/02/21	10	11.85	10.5	11.85	11.70	-0.5	10,271	-0.01%
2024/02/20	30	11.90	17	11.96	11.90	13	10,226	0.13%
2024/02/19	12	12.09	44	12.05	12.05	-32	10,216	-0.31%
2024/02/16	0	0.00	70	11.68	11.85	-70	10,159	-0.69%
2024/02/15	21	11.45	1	11.60	11.45	20	10,110	0.20%
2024/02/05	1	11.40	21	11.50	11.50	-20	10,093	-0.20%
2024/02/02	20	11.50	1	11.55	11.55	19	10,043	0.19%
2024/02/01	71	11.69	0	0.00	11.55	71	10,070	0.70%
2024/01/31	0	0.00	1	11.80	11.80	-1	9,864	-0.01%
2024/01/30	40	11.88	0	0.00	11.85	40	9,798	0.41%
2024/01/29	45	12.07	0	0.00	12.00	45	9,706	0.46%
2024/01/26	7	12.20	10	12.30	12.20	-3	9,611	-0.03%
2024/01/25	21	12.22	1	12.20	12.20	20	9,523	0.21%
2024/01/24	62	12.48	17	12.43	12.30	45	9,364	0.48%
2024/01/23	15.2	12.17	60	12.29	12.25	-44.8	8,946	-0.50%
2024/01/22	9	11.55	2	11.60	11.60	7	7,923	0.09%
2024/01/19	1	11.50	0	0.00	11.55	1	7,796	0.01%
2024/01/18	32	11.44	22	11.60	11.45	10	7,637	0.13%
2024/01/17	0	0.00	10	11.25	11.20	-10	7,402	-0.14%
2024/01/16	35	11.39	33	11.54	11.55	2	7,220	0.03%
2024/01/15	22	11.46	0	0.00	11.45	22	6,993	0.31%
2024/01/12	21	11.55	0	0.00	11.55	21	6,938	0.30%
2024/01/11	1	11.70	0	0.00	11.65	1	6,945	0.01%
2024/01/10	13	11.81	8	11.79	11.75	5	6,830	0.07%
2024/01/09	5	11.98	5	12.04	11.95	0	6,738	0.00%
2024/01/08	15	12.29	40	12.19	12.30	-25	6,523	-0.38%
2024/01/05	9	11.80	11	11.94	11.85	-2	5,901	-0.03%
2024/01/04	3	11.45	0	0.00	11.45	3	5,700	0.05%
2024/01/03	1	11.50	0	0.00	11.50	1	5,694	0.02%
2024/01/02	10	11.95	0	0.00	11.80	10	5,632	0.18%
2023/12/29	10	11.85	11	11.80	11.85	-1	5,547	-0.02%
2023/12/28	5	11.78	2	11.80	11.80	3	5,544	0.05%
2023/12/27	6	11.77	11	11.79	11.80	-5	5,596	-0.09%
2023/12/26	13	11.66	19	11.68	11.70	-6	5,475	-0.11%
2023/12/25	1	11.40	1.1	11.40	11.40	-0.1	5,176	0.00%
2023/12/22	0	0.00	37	11.47	11.30	-37	5,127	-0.72%
2023/12/18	0	0.00	2	11.25	11.15	-2	4,847	-0.04%
2023/12/15	0	0.00	3	11.30	11.25	-3	4,873	-0.06%
2023/12/14	0	0.00	0	11.15	11.15	0	4,846	0.00%
2023/12/13	0	0.00	0	11.15	11.10	0	4,829	0.00%
2023/12/12	25	11.19	1	11.20	11.10	24	4,833	0.50%
2023/12/11	0	11.30	2	11.33	11.30	-2	4,769	-0.04%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/06	0	0.00	1	11.45	11.40	-1	4,921	-0.02%
2023/12/04	0	0.00	9	11.74	11.65	-9	4,964	-0.18%
2023/12/01	0	0.00	11	11.51	11.35	-11	4,924	-0.22%
2023/11/30	0	0.00	1	11.40	11.50	-1	5,012	-0.02%
2023/11/29	0	0.00	1	11.40	11.45	-1	5,045	-0.02%
2023/11/28	1	11.50	2	11.38	11.50	-1	5,086	-0.02%
2023/11/27	1	11.55	105	11.35	11.30	-104	5,073	-2.05%	大賣/鉅額交易
2023/11/24	8	11.60	12	11.66	11.55	-4	5,078	-0.08%
2023/11/22	0.4	11.55	13	11.55	11.55	-12.6	5,151	-0.24%
2023/11/21	10	11.65	1	11.60	11.60	9	5,183	0.17%
2023/11/20	5	11.60	17	11.69	11.65	-12	5,219	-0.23%
2023/11/16	20	11.25	24	11.38	11.40	-4	5,385	-0.07%
2023/11/15	62	11.25	101	11.23	11.35	-39	5,442	-0.72%	大賣/
2023/11/14	25	10.85	0	0.00	10.85	25	5,382	0.46%
2023/11/13	46	11.01	7	10.95	10.95	39	5,423	0.72%
2023/11/10	4	11.05	0	0.00	11.00	4	5,525	0.07%
2023/11/09	21	11.10	0	0.00	11.05	21	5,644	0.37%
2023/11/07	5	11.26	0	0.00	11.30	5	5,956	0.08%
2023/11/06	2	11.40	1	11.40	11.45	1	6,241	0.02%
2023/11/03	21	11.36	25	11.42	11.30	-4	6,375	-0.06%
2023/11/02	10	11.05	24	11.27	11.25	-14	6,505	-0.22%
2023/11/01	0	0.00	2	11.05	11.05	-2	6,615	-0.03%
2023/10/31	26	11.16	7	11.05	11.05	19	6,884	0.28%
2023/10/30	2	11.13	1	11.25	11.20	1	7,223	0.01%
2023/10/26	22	11.25	0	0.00	11.20	22	8,118	0.27%
2023/10/25	0	0.00	40	11.55	11.45	-40	8,468	-0.47%
2023/10/24	0	0.00	2	11.20	11.25	-2	9,474	-0.02%
2023/10/20	0	0.00	50	11.24	11.30	-50	9,992	-0.50%
2023/10/19	60	11.22	1	11.30	11.25	59	10,138	0.58%
2023/10/18	20	11.30	0	0.00	11.30	20	10,533	0.19%
2023/10/16	1	11.60	0	0.00	11.55	1	11,043	0.01%
2023/10/13	0	0.00	0.1	11.70	11.70	-0.1	11,347	0.00%
2023/10/12	1	11.65	20	11.55	11.65	-19	12,130	-0.16%
2023/10/11	21	11.45	0	0.00	11.45	21	12,303	0.17%
2023/10/06	40	11.50	22	11.50	11.50	18	12,974	0.14%
2023/10/05	2	11.60	0	0.00	11.60	2	13,124	0.02%
2023/10/04	9	11.28	0	0.00	11.35	9	13,284	0.07%
2023/10/02	3	11.60	3	11.57	11.60	0	13,415	0.00%
2023/09/26	20	11.80	0	0.00	11.70	20	14,029	0.14%
2023/09/25	0	0.00	4	11.90	12.00	-4	14,072	-0.03%
2023/09/21	1	11.80	1	12.00	11.80	0	14,707	0.00%
2023/09/20	1	11.95	0	0.00	11.95	1	14,855	0.01%
2023/09/15	0	0.00	3	12.10	12.10	-3	16,469	-0.02%
2023/09/14	1	12.00	1	12.05	12.10	0	16,916	0.00%
2023/09/13	2	12.00	1	11.90	11.95	1	18,521	0.01%
2023/09/12	1	11.80	1	11.95	11.90	0	18,972	0.00%
2023/09/11	4	12.04	3	12.10	11.95	1	18,975	0.01%
2023/09/08	10	12.00	2	12.05	12.00	8	19,012	0.04%
2023/09/07	3	12.07	10	12.08	12.00	-7	19,246	-0.04%
2023/09/06	4	12.21	2	12.30	12.20	2	19,345	0.01%
2023/09/05	2	12.35	0	0.00	12.45	2	19,376	0.01%
2023/09/04	0	0.00	5	12.25	12.25	-5	19,637	-0.03%
2023/08/31	1	12.20	2	12.25	12.25	-1	20,771	0.00%
2023/08/30	2	12.15	11	12.19	12.15	-9	21,958	-0.04%
2023/08/29	2	12.15	2	12.20	12.20	0	22,038	0.00%
2023/08/28	2	12.10	10	12.30	12.10	-8	22,028	-0.04%
2023/08/25	1	12.20	3	12.20	12.20	-2	21,927	-0.01%
2023/08/24	19	12.15	13	12.29	12.25	6	21,925	0.03%
2023/08/23	2	12.20	0	0.00	12.15	2	21,968	0.01%
2023/08/22	7	12.26	0	0.00	12.15	7	21,975	0.03%
2023/08/21	19	12.15	33	12.14	12.20	-14	21,765	-0.06%
2023/08/18	21	12.15	19	12.05	12.10	2	21,676	0.01%
2023/08/17	19	11.90	21	12.10	12.10	-2	21,588	-0.01%
2023/08/16	25	12.11	19	12.05	12.10	6	21,534	0.03%
2023/08/15	18	12.50	18	12.45	12.45	0	21,389	0.00%
2023/08/14	1	12.45	1	12.55	12.40	0	21,301	0.00%
2023/08/11	13	12.93	2	13.00	12.80	11	21,179	0.05%
2023/08/10	6	13.24	40	13.20	13.10	-34	20,977	-0.16%
2023/08/09	7	13.61	3	13.62	13.60	4	20,687	0.02%
2023/08/08	8	13.91	7	13.85	13.75	1	20,557	0.00%
2023/08/07	8	13.80	0	0.00	13.75	8	20,470	0.04%
2023/08/04	2	13.50	3	13.82	13.95	-1	20,336	0.00%
2023/08/02	37	14.03	10	13.75	13.75	27	20,127	0.13%
2023/08/01	8	14.13	10	14.14	14.10	-2	19,781	-0.01%
2023/07/31	7	13.89	6	14.13	13.90	1	19,421	0.01%
2023/07/28	65	13.85	39	13.80	13.90	26	18,955	0.14%
2023/07/27	14	13.96	135	13.97	13.90	-121	18,626	-0.65%	大賣/鉅額交易
2023/07/26	59	13.50	2	13.53	13.50	57	17,608	0.32%
2023/07/25	0	0.00	1	13.30	13.40	-1	17,412	-0.01%
2023/07/24	5	13.40	5	13.51	13.35	0	17,258	0.00%
2023/07/21	4	13.50	0	0.00	13.60	4	17,146	0.02%
2023/07/20	7	13.64	2	13.60	13.65	5	16,793	0.03%
2023/07/19	16	13.74	29	13.55	13.55	-13	16,669	-0.08%
2023/07/18	19	13.92	21	14.03	13.95	-2	16,591	-0.01%
2023/07/17	2	14.23	42	14.19	14.20	-40	16,395	-0.24%
2023/07/14	3	13.82	2	13.65	13.65	1	15,825	0.01%
2023/07/13	20	13.88	21	13.78	13.75	-1	15,788	-0.01%
2023/07/12	5	13.30	1	13.50	13.25	4	15,243	0.03%
2023/07/11	5	13.43	10	13.46	13.45	-5	15,327	-0.03%
2023/07/10	10	13.11	8	13.16	13.05	2	15,365	0.01%
2023/07/07	12.5	13.16	10	13.17	13.05	2.5	15,357	0.02%
2023/07/06	11	13.61	16	13.68	13.40	-5	15,238	-0.03%
2023/07/05	5	13.40	108	13.40	13.35	-103	14,800	-0.70%	大賣/鉅額交易
2023/07/04	3	13.43	5	13.25	13.50	-2	14,765	-0.01%
2023/07/03	0	0.00	1	13.40	13.30	-1	14,739	-0.01%
2023/06/30	4	13.30	1	13.15	13.15	3	14,749	0.02%
2023/06/29	11	13.50	12	13.45	13.25	-1	14,645	-0.01%
2023/06/28	2	12.90	4	12.90	12.90	-2	14,363	-0.01%
2023/06/27	8.5	13.08	0	0.00	12.90	8.5	14,242	0.06%
2023/06/26	14	13.71	6	13.80	13.60	8	13,768	0.06%
2023/06/21	21	14.10	19	13.96	14.05	2	13,412	0.01%
2023/06/20	7	13.66	14.5	13.64	13.60	-7.5	12,759	-0.06%
2023/06/19	171	14.14	47	14.05	13.95	124	12,358	1.00%	大買/鉅額交易
2023/06/16	6	13.39	8	13.47	13.45	-2	10,970	-0.02%
2023/06/15	1	13.10	20	13.23	13.20	-19	10,558	-0.18%
2023/06/14	1	13.30	2	13.33	13.30	-1	10,630	-0.01%
2023/06/13	2	13.45	14	13.37	13.45	-12	10,751	-0.11%
2023/06/12	2	13.10	0	0.00	13.15	2	10,632	0.02%
2023/06/09	7	13.06	7	13.11	13.10	0	10,551	0.00%
2023/06/08	68	13.09	27	13.16	13.00	41	10,657	0.38%
2023/06/07	14	13.43	15	13.42	13.40	-1	10,697	-0.01%
2023/06/06	53	13.45	22	13.54	13.25	31	10,694	0.29%
2023/06/05	15	13.34	31.2	13.42	13.55	-16.2	9,989	-0.16%
2023/06/02	6	12.24	1	12.30	12.35	5	9,109	0.05%
2023/06/01	5	12.25	2	12.20	12.25	3	10,228	0.03%
2023/05/31	3	12.33	0	0.00	12.35	3	11,352	0.03%
2023/05/30	5	12.30	14	12.24	12.25	-9	11,390	-0.08%
2023/05/29	3	12.23	2	12.25	12.25	1	11,490	0.01%
2023/05/26	2	12.33	0	0.00	12.20	2	11,555	0.02%
2023/05/25	1	12.20	7	12.30	12.20	-6	11,682	-0.05%
2023/05/24	1	12.30	4	12.30	12.30	-3	12,169	-0.02%
2023/05/23	2	12.30	2	12.30	12.25	0	12,443	0.00%
2023/05/19	0	0.00	18	12.20	12.15	-18	13,530	-0.13%
2023/05/17	11	12.11	26	12.18	12.20	-15	14,227	-0.11%
2023/05/16	6	12.08	21	12.10	12.10	-15	14,229	-0.11%
2023/05/12	0	0.00	19	11.85	11.85	-19	14,600	-0.13%
2023/05/11	0.4	11.95	0	0.00	11.90	0.4	14,619	0.00%
2023/05/10	1	12.15	21	12.15	12.15	-20	14,803	-0.14%
2023/05/09	31	12.10	30	12.23	12.10	1	15,012	0.01%
2023/05/08	12	12.03	11.7	12.18	12.00	0.3	14,987	0.00%
2023/05/05	0	0.00	5	12.15	12.15	-5	15,185	-0.03%
2023/05/04	2	12.10	5	12.14	12.10	-3	15,612	-0.02%
2023/05/03	1	12.25	6	12.20	12.20	-5	15,900	-0.03%
2023/05/02	1	12.50	5	12.40	12.45	-4	16,463	-0.02%
2023/04/28	3.5	12.49	3	12.20	12.20	0.5	16,852	0.00%
2023/04/27	6	12.48	3	12.40	12.40	3	16,738	0.02%
2023/04/25	2	12.55	0	0.00	12.55	2	16,604	0.01%
2023/04/24	37	13.07	30	12.95	12.90	7	16,511	0.04%
2023/04/21	9	13.09	14	13.15	13.10	-5	16,496	-0.03%
2023/04/20	3	13.00	13	13.01	13.00	-10	16,273	-0.06%
2023/04/19	6	13.15	1	13.00	12.90	5	16,238	0.03%
2023/04/18	6	13.15	22	13.15	13.20	-16	16,115	-0.10%
2023/04/17	6	13.15	6	13.13	13.15	0	15,961	0.00%
2023/04/14	0	0.00	15	13.23	13.20	-15	15,818	-0.09%
2023/04/13	8	12.99	4	13.06	12.95	4	15,593	0.03%
2023/04/12	4	12.90	12	12.90	13.00	-8	15,450	-0.05%
2023/04/11	9	12.88	9	12.89	12.85	0	15,468	0.00%
2023/04/10	2	12.83	0	0.00	12.80	2	15,396	0.01%
2023/04/07	3	12.77	1	12.75	12.75	2	15,372	0.01%
2023/03/31	2	12.85	2	12.90	12.75	0	15,231	0.00%
2023/03/29	4	12.68	48	12.69	12.70	-44	15,152	-0.29%
2023/03/28	2	12.95	0	13.00	12.65	2	15,006	0.01%
2023/03/27	22	12.95	0	0.00	12.90	22	15,064	0.15%
2023/03/24	0	0.00	1	13.00	13.00	-1	15,123	-0.01%
2023/03/23	13	12.89	140	12.95	12.90	-127	15,110	-0.84%	大賣/鉅額交易
2023/03/22	33	12.96	39	13.02	12.95	-6	15,103	-0.04%
2023/03/21	42	13.05	36	13.00	13.00	6	15,093	0.04%
2023/03/20	0	0.00	2	13.10	12.90	-2	14,910	-0.01%
2023/03/17	34	12.81	95	13.00	13.00	-61	14,965	-0.41%
2023/03/16	43	12.93	34	13.00	12.80	9	14,812	0.06%
2023/03/15	44	13.23	113	13.15	13.00	-69	14,649	-0.47%	大賣/
2023/03/14	40	13.15	30	13.20	13.10	10	14,528	0.07%
2023/03/13	5	13.37	11	13.40	13.40	-6	14,465	-0.04%
2023/03/10	67	13.11	37	13.11	13.15	30	14,305	0.21%
2023/03/09	5.2	13.68	2	13.50	13.50	3.2	13,996	0.02%
2023/03/08	16	13.78	9	13.78	13.85	7	13,832	0.05%
2023/03/07	59	13.80	36	13.79	13.75	23	13,592	0.17%
2023/03/06	193	14.01	99	14.04	14.00	94	13,323	0.71%	大買/
2023/03/03	43	12.97	159	13.20	13.50	-116	12,114	-0.96%	大賣/鉅額交易
2023/03/02	75	12.62	4	12.60	12.55	71	11,006	0.65%
2023/03/01	32	12.66	12.6	12.63	12.65	19.4	10,956	0.18%
2023/02/24	70	12.85	4	12.90	12.80	66	10,895	0.61%
2023/02/23	22	12.90	11	12.94	12.85	11	10,795	0.10%
2023/02/22	7	13.10	14	13.10	13.10	-7	10,679	-0.07%
2023/02/21	14	13.44	64	13.35	13.35	-50	10,328	-0.48%
2023/02/20	44	13.24	117.4	13.21	13.40	-73.4	10,178	-0.72%	大賣/
2023/02/17	125	13.06	28	13.07	13.05	97	9,657	1.00%	大買/
2023/02/16	49	12.46	78	12.64	12.95	-29	9,286	-0.31%
2023/02/15	20	12.15	1	12.30	12.15	19	9,137	0.21%
2023/02/13	3	11.85	1	11.95	11.85	2	9,179	0.02%
2023/02/10	32	12.19	13	12.20	12.05	19	9,102	0.21%
2023/02/09	2	12.55	6	12.45	12.50	-4	8,868	-0.05%
2023/02/08	28	12.44	51	12.58	12.60	-23	8,880	-0.26%
2023/02/07	47	12.25	42	12.35	12.35	5	8,632	0.06%
2023/02/06	2	12.55	0	0.00	12.50	2	8,425	0.02%
2023/02/03	0	0.00	1	12.75	12.80	-1	8,448	-0.01%
2023/02/02	0	0.00	6	12.86	12.85	-6	8,305	-0.07%
2023/02/01	14	12.24	55	12.48	12.50	-41	7,957	-0.52%
2023/01/31	16	12.34	29	12.48	12.10	-13	7,857	-0.17%
2023/01/30	29	11.93	37	11.50	11.90	-8	7,321	-0.11%
2023/01/17	31	11.30	0	0.00	11.25	31	6,962	0.45%
2023/01/16	0	0.00	15.3	11.40	11.30	-15.3	7,065	-0.22%
2023/01/13	50	11.43	5.3	11.39	11.35	44.7	7,203	0.62%
2023/01/12	0	0.00	3	11.60	11.45	-3	7,411	-0.04%
2023/01/11	2	11.65	34	11.53	11.60	-32	7,575	-0.42%
2023/01/10	3	11.55	2	11.50	11.50	1	7,697	0.01%
2023/01/09	5	11.50	8	11.49	11.55	-3	8,124	-0.04%
2023/01/06	25	11.47	27	11.36	11.50	-2	8,207	-0.02%
2023/01/05	2	11.25	9	11.31	11.25	-7	8,298	-0.08%
2023/01/04	4	11.30	42	11.32	11.30	-38	8,490	-0.45%
2023/01/03	2	11.15	0	0.00	11.20	2	8,689	0.02%
2022/12/30	0	0.00	4	11.20	11.15	-4	8,881	-0.05%
2022/12/29	2	11.20	52	11.18	11.25	-50	9,258	-0.54%
2022/12/28	20	11.05	0	0.00	11.00	20	9,663	0.21%
2022/12/27	0	0.00	21.1	11.20	11.15	-21.1	9,738	-0.22%
2022/12/26	0	0.00	61.9	11.15	11.10	-61.9	9,832	-0.63%
2022/12/23	1	11.05	50	10.98	11.10	-49	10,070	-0.49%
2022/12/22	6	10.97	4	11.05	11.00	2	10,470	0.02%
2022/12/21	43	10.92	3	10.95	10.75	40	10,575	0.38%
2022/12/20	0	0.00	51	11.10	10.80	-51	10,641	-0.48%
2022/12/19	25	11.15	58	10.96	11.10	-33	10,711	-0.31%
2022/12/16	43	10.95	10.1	11.00	10.85	32.9	10,702	0.31%
2022/12/15	10	11.15	0	0.00	11.10	10	10,746	0.09%
2022/12/14	0	0.00	260	11.15	11.15	-260	10,916	-2.38%	大賣/鉅額交易
2022/12/12	22	11.15	0	0.00	11.10	22	10,944	0.20%
2022/12/09	6	11.28	24	11.31	11.35	-18	11,023	-0.16%
2022/12/08	10	11.10	10.1	11.10	11.10	-0.1	11,061	0.00%
2022/12/07	46.1	11.19	12	11.13	11.05	34.1	11,109	0.31%
2022/12/06	2	11.40	5	11.37	11.25	-3	11,079	-0.03%
2022/12/05	1	11.60	2	11.50	11.50	-1	11,120	-0.01%
2022/12/02	4	11.55	0	0.00	11.55	4	11,383	0.04%
2022/12/01	33	11.60	40	11.56	11.65	-7	11,440	-0.06%
2022/11/30	0	0.00	14	11.44	11.40	-14	11,452	-0.12%
2022/11/29	0	0.00	35	11.31	11.40	-35	11,478	-0.30%
2022/11/28	50	11.31	0	0.00	11.25	50	11,575	0.43%
2022/11/24	10	11.50	0	0.00	11.50	10	11,841	0.08%
2022/11/23	3	11.43	3	11.52	11.50	0	11,969	0.00%
2022/11/22	24	11.36	2	11.35	11.35	22	12,042	0.18%
2022/11/21	71	11.49	1	11.60	11.45	70	12,066	0.58%
2022/11/18	0	0.00	7	11.65	11.65	-7	12,060	-0.06%
2022/11/17	49	11.57	1	11.60	11.60	48	12,132	0.40%
2022/11/16	81	11.88	2	11.95	11.80	79	12,208	0.65%
2022/11/15	18	12.00	3	12.05	12.05	15	12,511	0.12%
2022/11/14	4	11.98	36	11.99	11.95	-32	13,298	-0.24%
2022/11/11	90	11.63	73	11.74	12.00	17	13,271	0.13%
2022/11/10	60	11.45	0	0.00	11.45	60	13,074	0.46%
2022/11/09	23	11.85	50	11.85	11.85	-27	13,137	-0.21%
2022/11/08	45	11.77	23	11.75	11.75	22	13,131	0.17%
2022/11/07	23	11.55	1	11.60	11.65	22	13,156	0.17%
2022/11/04	32	11.54	1	11.50	11.50	31	13,431	0.23%
2022/11/03	0	0.00	11	11.67	11.65	-11	13,459	-0.08%
2022/11/02	1	11.80	24	11.65	11.75	-23	13,516	-0.17%
2022/11/01	1	11.70	1	11.65	11.70	0	13,567	0.00%
2022/10/31	0	0.00	20	11.45	11.45	-20	13,571	-0.15%
2022/10/28	20	11.25	4	11.51	11.25	16	13,650	0.12%
2022/10/27	48	11.23	30	11.27	11.75	18	14,169	0.13%
2022/10/24	5	11.80	16	11.84	11.60	-11	14,263	-0.08%
2022/10/21	22	11.73	0	0.00	11.65	22	14,234	0.15%
2022/10/20	4	11.95	29	11.91	12.20	-25	14,172	-0.18%
2022/10/19	2	12.25	6	12.25	12.30	-4	13,998	-0.03%
2022/10/18	1	12.05	5	12.25	12.20	-4	13,842	-0.03%
2022/10/17	7	11.93	14	12.22	12.10	-7	13,717	-0.05%
2022/10/14	10	12.00	19	11.94	12.05	-9	13,322	-0.07%
2022/10/13	17	11.69	10	11.79	11.50	7	13,237	0.05%
2022/10/12	23	12.03	43	12.05	11.95	-20	13,120	-0.15%
2022/10/11	50	11.96	16	11.92	11.95	34	13,067	0.26%
2022/10/07	14	12.26	12	12.21	12.25	2	12,902	0.02%
2022/10/06	19	12.21	17	12.07	12.20	2	12,761	0.02%
2022/10/05	50	11.83	8	11.86	11.75	42	12,474	0.34%
2022/10/04	9	11.67	29	11.38	11.35	-20	12,116	-0.17%
2022/09/30	8	11.31	9	11.42	11.50	-1	12,296	-0.01%
2022/09/29	27	11.12	9	11.52	11.25	18	12,203	0.15%
2022/09/28	0	0.00	24	10.65	10.50	-24	12,222	-0.20%
2022/09/27	1	11.00	0	0.00	11.00	1	12,164	0.01%
2022/09/26	1	10.65	6	10.81	10.65	-5	12,182	-0.04%
2022/09/23	2	11.30	3	11.27	11.25	-1	12,345	-0.01%
2022/09/22	5	11.20	2	11.25	11.10	3	12,346	0.02%
2022/09/21	0	0.00	206	11.46	11.60	-206	12,244	-1.68%	大賣/鉅額交易
2022/09/20	2	12.00	0	0.00	11.85	2	12,127	0.02%
2022/09/19	0	0.00	10.1	12.15	12.05	-10.1	12,195	-0.08%
2022/09/16	1	12.35	0	0.00	12.35	1	12,297	0.01%
2022/09/15	21	12.33	1.2	12.44	12.35	19.8	12,466	0.16%
2022/09/14	0	0.00	10	12.05	12.20	-10	12,760	-0.08%
2022/09/13	6	12.24	7	12.16	12.15	-1	12,862	-0.01%
2022/09/12	0	0.00	1	12.25	12.10	-1	13,147	-0.01%
2022/09/08	1	12.20	15	12.15	12.25	-14	13,335	-0.10%
2022/09/07	2	11.88	0	0.00	11.80	2	13,369	0.01%
2022/09/06	14	11.76	1	12.00	11.80	13	13,534	0.10%
2022/09/05	0	0.00	3	11.93	12.00	-3	13,561	-0.02%
2022/09/01	0	0.00	19.1	12.12	12.00	-19.1	13,473	-0.14%
2022/08/31	10	12.05	46.5	11.94	11.95	-36.5	13,381	-0.27%
2022/08/30	11	11.85	11	11.80	11.80	0	13,319	0.00%
2022/08/29	1	11.50	8	11.44	11.45	-7	13,279	-0.05%
2022/08/26	3	11.70	1	11.65	11.65	2	13,267	0.02%
2022/08/25	0	0.00	2	11.55	11.45	-2	13,235	-0.02%
2022/08/24	14	11.50	14	11.49	11.50	0	13,451	0.00%
2022/08/23	19	11.43	16	11.30	11.35	3	13,374	0.02%
2022/08/22	55	11.79	44	11.73	11.65	11	13,237	0.08%
2022/08/19	68.1	11.91	261	11.70	12.10	-192.9	12,908	-1.49%	大賣/鉅額交易
2022/08/18	0	0.00	5	11.10	11.15	-5	12,202	-0.04%
2022/08/17	3	11.18	19	11.14	11.25	-16	12,130	-0.13%
2022/08/16	22	10.81	9.2	10.85	10.80	12.8	11,948	0.11%
2022/08/15	2	10.55	4	10.60	10.55	-2	11,796	-0.02%
2022/08/12	2	10.48	1	10.50	10.50	1	11,815	0.01%
2022/08/11	6.6	10.49	3	10.45	10.45	3.6	11,834	0.03%
2022/08/10	1	10.10	1	10.25	10.20	0	11,826	0.00%
2022/08/09	0	10.22	12	10.23	10.20	-12	11,817	-0.10%
2022/08/08	0.1	10.10	0	0.00	10.15	0.1	11,854	0.00%
2022/08/05	8	10.08	1	10.05	10.10	7	11,853	0.06%
2022/08/04	8.3	9.92	8	9.99	10.00	0.3	11,941	0.00%
2022/08/03	45	10.38	33	10.08	10.10	12	11,891	0.10%
2022/08/02	0	0.00	2	9.71	9.71	-2	11,474	-0.02%
2022/08/01	34	9.66	26	9.73	9.86	8	11,598	0.07%
2022/07/29	37	9.66	3.8	9.74	9.76	33.3	11,598	0.29%
2022/07/28	4	9.95	1	9.93	9.92	3	11,435	0.03%
2022/07/27	36	9.96	1	10.00	10.00	35	11,417	0.31%
2022/07/26	11.3	10.20	13	10.11	10.15	-1.7	11,464	-0.01%
2022/07/25	0	0.00	11	10.28	10.30	-11	11,537	-0.10%
2022/07/22	5	10.35	0	0.00	10.30	5	11,748	0.04%
2022/07/18	3	10.13	2	10.25	10.15	1	13,027	0.01%
2022/07/15	0	0.00	5	10.10	10.05	-5	13,082	-0.04%
2022/07/14	1	10.15	0	0.00	10.15	1	13,318	0.01%
2022/07/13	7	10.10	5	10.19	10.10	2	13,388	0.01%
2022/07/12	13	9.67	4	9.70	9.70	9	13,356	0.07%
2022/07/11	17	10.20	13	10.02	10.00	4	13,293	0.03%
2022/07/08	1	10.50	14	10.39	10.35	-13	13,265	-0.10%
2022/07/07	6	9.96	3.5	9.96	10.00	2.5	13,159	0.02%
2022/07/06	23	10.40	19	10.09	9.83	4	13,198	0.03%
2022/07/05	9	9.80	8	9.92	9.90	1	13,024	0.01%
2022/07/04	3	9.72	0	0.00	9.66	3	13,030	0.02%
2022/07/01	4	9.93	0	0.00	9.65	4	13,175	0.03%
2022/06/30	9	10.19	3	10.25	10.15	6	13,005	0.05%
2022/06/29	0	0.00	1	10.60	10.55	-1	13,003	-0.01%
2022/06/27	1	10.75	27	10.68	10.65	-26	13,089	-0.20%
2022/06/24	0	0.00	20	10.30	10.30	-20	13,110	-0.15%
2022/06/23	26	10.12	78	10.13	10.00	-52	13,199	-0.39%
2022/06/22	15	10.14	3	10.00	10.00	12	12,990	0.09%
2022/06/21	36	10.32	76	10.48	10.65	-40	12,619	-0.32%
2022/06/20	14	10.73	4	10.63	10.45	10	12,644	0.08%
2022/06/17	8	11.48	25.4	11.38	11.30	-17.4	12,419	-0.14%
2022/06/16	66.2	12.04	10	11.93	11.75	56.2	12,305	0.46%
2022/06/15	3	13.02	6	13.13	13.05	-3	12,223	-0.02%
2022/06/14	49	12.98	10	13.07	13.05	39	12,241	0.32%
2022/06/13	56.2	13.10	16	13.13	13.10	40.2	12,501	0.32%
2022/06/10	4	13.35	6	13.31	13.35	-2	12,786	-0.02%
2022/06/09	7	13.21	40	13.44	13.40	-33	13,040	-0.25%
2022/06/08	31	13.20	19	13.23	13.20	12	12,989	0.09%
2022/06/07	0	0.00	4	13.25	13.20	-4	13,035	-0.03%
2022/06/06	18	13.03	12	13.07	13.05	6	13,019	0.05%
2022/06/02	0	0.00	13	12.95	12.90	-13	13,168	-0.10%
2022/06/01	13	12.90	50	12.86	12.95	-37	13,306	-0.28%
2022/05/31	5	12.50	112	12.55	12.50	-107	13,178	-0.81%	大賣/鉅額交易
2022/05/30	32	12.50	6	12.55	12.50	26	13,192	0.20%
2022/05/27	9	12.50	44	12.59	12.50	-35	13,158	-0.27%
2022/05/26	129	12.42	9.2	12.43	12.40	119.8	13,188	0.91%	大買/鉅額交易
2022/05/25	0	0.00	5	12.29	12.20	-5	13,157	-0.04%
2022/05/24	12	12.45	0	0.00	12.20	12	13,375	0.09%
2022/05/23	5	12.38	0	0.00	12.40	5	13,416	0.04%
2022/05/20	38	12.44	38	12.39	12.40	0	13,588	0.00%
2022/05/19	8	12.50	17	12.50	12.55	-9	13,777	-0.07%
2022/05/18	17	12.66	56.5	12.80	12.85	-39.5	13,778	-0.29%
2022/05/17	1	12.45	43	12.48	12.45	-42	13,635	-0.31%
2022/05/16	20	12.33	17	12.41	12.45	3	13,720	0.02%
2022/05/13	6	12.28	24	12.39	12.25	-18	13,833	-0.13%
2022/05/12	3	12.27	56	12.36	12.20	-53	14,331	-0.37%
2022/05/11	71	12.26	2	12.30	12.25	69	14,436	0.48%
2022/05/10	7	12.40	5	12.53	12.50	2	14,697	0.01%
2022/05/09	34	12.67	1	12.40	12.40	33	15,443	0.21%
2022/05/06	8	13.03	4	13.04	13.05	4	15,546	0.03%
2022/05/05	6	13.38	10	13.47	13.35	-4	15,600	-0.03%
2022/05/04	8	13.35	4	13.40	13.25	4	15,619	0.03%
2022/05/03	12.1	13.32	27	13.34	13.40	-14.9	15,778	-0.09%
2022/04/29	17	13.18	8	13.19	13.15	9	15,867	0.06%
2022/04/28	9.3	13.37	9	13.33	13.35	0.3	16,121	0.00%
2022/04/27	10.1	12.64	11	12.60	12.90	-0.9	16,718	-0.01%
2022/04/26	26	12.96	30	13.05	13.05	-4	16,485	-0.02%
2022/04/25	32.4	13.18	14.9	13.08	13.00	17.5	16,194	0.11%
2022/04/22	20	13.75	1	13.90	13.60	19	15,926	0.12%
2022/04/21	5	13.90	4	14.15	13.90	1	15,811	0.01%
2022/04/20	9	13.82	48	14.06	14.30	-39	15,724	-0.25%
2022/04/19	1	14.15	43	14.10	13.95	-42	15,608	-0.27%
2022/04/18	10	13.83	67	13.85	13.85	-57	15,731	-0.36%
2022/04/15	32	14.06	2	14.03	14.05	30	15,887	0.19%
2022/04/14	3	14.32	0	0.00	14.25	3	16,090	0.02%
2022/04/13	20	14.36	23	14.38	14.40	-3	16,402	-0.02%
2022/04/12	20	13.92	40	14.08	14.10	-20	16,544	-0.12%
2022/04/11	54	14.18	4	14.25	14.15	50	16,647	0.30%
2022/04/08	0	0.00	28	14.76	14.75	-28	16,709	-0.17%
2022/04/07	101	14.94	6	15.12	14.70	95	17,386	0.55%	大買/
2022/04/06	21	15.15	50	15.19	15.15	-29	17,352	-0.17%
2022/04/01	29	15.23	5	15.29	15.35	24	17,900	0.13%
2022/03/31	39	15.44	13	15.40	15.45	26	19,343	0.13%
2022/03/30	39	15.59	81	15.60	15.60	-42	19,430	-0.22%
2022/03/29	40	15.58	1	15.55	15.55	39	19,615	0.20%
2022/03/28	148	15.65	40	15.65	15.70	108	19,812	0.55%	大買/鉅額交易
2022/03/25	92	16.10	73	16.01	16.00	19	20,143	0.09%
2022/03/24	35	16.13	7.1	16.14	16.10	27.9	20,766	0.13%
2022/03/23	28	16.30	83	16.28	16.20	-55	21,741	-0.25%
2022/03/22	49.2	16.00	85.2	16.07	16.15	-36	22,014	-0.16%
2022/03/21	83	16.08	22.1	16.05	16.05	60.9	22,347	0.27%
2022/03/18	53	16.15	0	0.00	16.10	53	22,421	0.24%
2022/03/17	9	16.47	49	16.48	16.40	-40	22,359	-0.18%
2022/03/16	9	16.19	92.1	16.48	16.15	-83.1	22,504	-0.37%
2022/03/15	2	16.30	46	16.34	16.40	-44	23,078	-0.19%
2022/03/14	1	16.20	85	16.19	16.30	-84	23,355	-0.36%
2022/03/11	26.2	15.85	20	16.00	15.85	6.2	23,983	0.03%
2022/03/10	10	16.00	22	15.94	15.95	-12	24,102	-0.05%
2022/03/09	33	15.64	17	15.72	15.70	16	24,333	0.07%
2022/03/08	34	15.66	51	15.88	15.60	-17	24,432	-0.07%
2022/03/07	84	15.76	6.1	15.68	15.75	77.9	24,529	0.32%
2022/03/04	33	16.06	17	16.24	16.05	16	24,702	0.06%
2022/03/03	43	16.22	6	16.40	16.20	37	24,982	0.15%
2022/03/02	12.7	16.12	1	16.20	16.20	11.7	25,613	0.05%
2022/03/01	9	16.07	34	16.12	16.20	-25	25,720	-0.10%
2022/02/25	17	15.75	10.3	15.86	15.85	6.8	25,828	0.03%
2022/02/24	55	15.85	22	15.91	15.65	33	26,071	0.13%
2022/02/23	33	16.05	12	16.06	16.05	21	26,383	0.08%
2022/02/22	47.1	16.09	26	16.00	16.05	21.1	27,804	0.08%
2022/02/21	24	16.11	43	16.35	16.45	-19	29,701	-0.06%
2022/02/18	6	16.18	5	16.19	16.25	1	29,904	0.00%
2022/02/17	50	16.30	210	16.25	16.30	-160	30,268	-0.53%	大賣/鉅額交易
2022/02/16	24	16.34	28	16.30	16.30	-4	30,499	-0.01%
2022/02/15	43	16.10	1	16.25	16.05	42	30,853	0.14%
2022/02/14	86	16.27	5	16.39	16.20	81	31,207	0.26%
2022/02/11	23	16.99	16	17.06	17.00	7	31,057	0.02%
2022/02/10	77.2	17.53	15.2	17.68	17.55	62	31,333	0.20%
2022/02/09	74	17.55	237.2	17.70	17.70	-163.2	31,685	-0.52%	大賣/鉅額交易
2022/02/08	10	16.83	37	16.80	16.85	-27	32,959	-0.08%
2022/02/07	1.6	16.38	61	16.30	16.60	-59.4	33,037	-0.18%
2022/01/26	20	16.13	47.5	16.11	16.05	-27.5	33,463	-0.08%
2022/01/25	72	16.07	11.6	16.11	16.00	60.4	33,890	0.18%
2022/01/24	81.1	16.29	45.7	16.44	16.45	35.4	34,005	0.10%
2022/01/21	15	16.92	48	16.96	16.85	-33	34,378	-0.10%
2022/01/20	63	17.34	122	17.30	17.40	-59	36,213	-0.16%	大賣/
2022/01/19	14	16.59	50	16.65	16.75	-36	35,509	-0.10%
2022/01/18	70	16.60	44	16.78	16.70	26	35,499	0.07%
2022/01/17	35	16.38	47	16.58	16.70	-12	35,557	-0.03%
2022/01/14	47.3	16.22	38	16.30	16.45	9.3	35,805	0.03%
2022/01/13	23.4	16.67	1	16.65	16.60	22.4	35,823	0.06%
2022/01/12	53	16.83	9	16.80	16.75	44	36,046	0.12%
2022/01/11	52.3	17.01	52	17.14	16.95	0.3	36,378	0.00%
2022/01/10	12.1	16.73	33.3	16.95	17.00	-21.2	36,571	-0.06%
2022/01/07	16	16.78	17	16.62	16.55	-1	36,644	0.00%
2022/01/06	47	17.01	5	16.91	16.90	42	36,878	0.11%
2022/01/05	109	17.45	50	17.48	17.30	59	36,778	0.16%	大買/
2022/01/04	46	17.71	9	17.75	17.65	37	36,928	0.10%
2022/01/03	73	17.89	2	17.95	17.75	71	36,955	0.19%
2021/12/30	40.1	18.13	58.6	18.20	18.10	-18.5	36,797	-0.05%
2021/12/29	24	17.80	83.5	17.67	17.80	-59.5	36,356	-0.16%
2021/12/28	74.5	17.89	20	17.80	17.80	54.5	36,662	0.15%
2021/12/27	90	17.92	170	17.91	17.90	-80	36,600	-0.22%	大賣/
2021/12/24	2	17.10	27	17.21	17.15	-25	35,416	-0.07%
2021/12/23	30	17.16	18	17.20	17.15	12	35,575	0.03%
2021/12/22	10	17.35	9	17.21	17.25	1	35,642	0.00%
2021/12/21	41	16.90	135	17.03	17.15	-94	35,657	-0.26%	大賣/
2021/12/20	23.4	17.14	35	17.05	17.15	-11.6	35,737	-0.03%
2021/12/17	65.8	16.58	78	16.84	16.90	-12.2	35,475	-0.03%
2021/12/16	15.1	16.55	5	16.62	16.50	10.1	34,856	0.03%
2021/12/15	7	16.36	124	16.26	16.35	-117	34,964	-0.33%	大賣/鉅額交易
2021/12/14	77	15.91	1	15.85	15.80	76	34,836	0.22%
2021/12/13	12	16.20	10	16.20	16.10	2	34,785	0.01%
2021/12/10	10.1	16.23	6	16.13	16.15	4.1	34,865	0.01%
2021/12/09	37.5	16.65	31	16.73	16.45	6.5	34,599	0.02%
2021/12/08	23	16.41	27	16.43	16.40	-4	33,827	-0.01%
2021/12/07	31	16.28	43	16.32	16.35	-12	33,695	-0.04%
2021/12/06	2	15.75	4	15.55	15.80	-2	33,028	-0.01%
2021/12/03	11	15.82	1	15.75	15.75	10	33,168	0.03%
2021/12/02	2	15.50	1	15.55	15.55	1	33,516	0.00%
2021/12/01	23.1	15.34	47	15.63	15.65	-23.9	34,562	-0.07%
2021/11/30	54	15.64	20	15.55	15.35	34	34,801	0.10%
2021/11/29	23.1	15.14	29	15.27	15.30	-5.9	34,841	-0.02%
2021/11/26	54	15.50	8	15.48	15.35	46	35,024	0.13%
2021/11/25	13	16.01	13	16.06	16.05	0	34,955	0.00%
2021/11/24	7	16.02	18	16.09	16.15	-11	35,096	-0.03%
2021/11/23	44	16.08	56.5	16.09	16.10	-12.5	35,572	-0.04%
2021/11/22	17	16.43	30	16.47	16.20	-13	35,557	-0.04%
2021/11/19	187	16.39	131	16.40	16.25	56	35,949	0.16%	大買/大賣/
2021/11/18	102	15.80	418	15.77	15.95	-316	35,535	-0.89%	大買/大賣/鉅額交易
2021/11/17	21	15.09	97	15.15	15.15	-76	33,954	-0.22%
2021/11/16	146	14.88	2	14.88	14.80	144	34,161	0.42%	大買/鉅額交易
2021/11/15	9	15.23	62	15.26	15.15	-53	34,204	-0.15%
2021/11/12	1	15.15	121.5	15.00	15.15	-120.5	34,360	-0.35%	大賣/鉅額交易
2021/11/11	63.1	14.70	36	14.85	14.65	27.1	34,336	0.08%
2021/11/10	132	14.96	34.3	14.94	14.85	97.7	34,415	0.28%	大買/
2021/11/09	165.5	15.20	7	15.14	15.10	158.5	34,858	0.45%	大買/鉅額交易
2021/11/08	316	15.45	31	15.45	15.45	285	34,649	0.82%	大買/鉅額交易
2021/11/05	131	15.28	97	15.37	15.30	34	34,789	0.10%	大買/
2021/11/04	18	14.51	2	14.45	14.45	16	33,372	0.05%
2021/11/03	5	14.48	171.6	14.50	14.50	-166.6	35,004	-0.48%	大賣/鉅額交易
2021/11/02	31	14.18	94.6	14.38	14.10	-63.6	35,159	-0.18%
2021/11/01	51.5	14.05	9	14.13	14.05	42.5	37,604	0.11%
2021/10/29	10	14.15	9	14.21	14.10	1	41,173	0.00%
2021/10/28	118.5	14.38	152	14.20	14.00	-33.5	41,266	-0.08%	大買/大賣/
2021/10/27	33	13.66	78	13.76	13.70	-45	39,546	-0.11%
2021/10/26	0	0.00	56	13.61	13.55	-56	40,008	-0.14%
2021/10/25	0	0.00	60	13.62	13.65	-60	40,438	-0.15%
2021/10/22	42.1	13.36	27	13.40	13.40	15.1	41,792	0.04%
2021/10/21	65	13.52	102	13.76	13.80	-37	42,031	-0.09%	大賣/
2021/10/20	79	13.75	105	13.56	13.65	-26	42,833	-0.06%	大賣/
2021/10/19	4	13.84	168	13.76	13.85	-164	43,495	-0.38%	大賣/鉅額交易
2021/10/18	92	13.47	2	13.30	13.40	90	44,455	0.20%
2021/10/15	50	13.76	33	13.78	13.65	17	45,881	0.04%
2021/10/14	100	13.74	97	13.45	13.65	3	46,426	0.01%
2021/10/13	39	13.79	5	13.66	13.65	34	46,879	0.07%
2021/10/12	261	14.09	128	14.04	13.90	133	47,690	0.28%	大買/大賣/鉅額交易
2021/10/08	45	14.95	81	14.96	14.70	-36	48,467	-0.07%
2021/10/07	1	14.85	117	14.76	14.75	-116	50,686	-0.23%	大賣/鉅額交易
2021/10/06	46.5	14.53	71	14.69	14.50	-24.5	52,061	-0.05%
2021/10/05	6	14.38	226.7	14.35	14.70	-220.7	53,002	-0.42%	大賣/鉅額交易
2021/10/04	173	14.28	29.5	14.22	14.00	143.5	55,702	0.26%	大買/鉅額交易
2021/10/01	132	14.83	107	15.06	14.70	25	63,252	0.04%	大買/大賣/
2021/09/30	161	15.30	99.1	15.40	15.20	61.9	63,846	0.10%	大買/
2021/09/29	70	15.19	83	15.37	15.30	-13	64,336	-0.02%
2021/09/28	175	15.48	107	15.45	15.45	68	65,706	0.10%	大買/大賣/
2021/09/27	31	15.62	31	15.80	15.95	0	69,028	0.00%
2021/09/24	28	15.56	112	15.50	15.55	-84	69,663	-0.12%	大賣/
2021/09/23	8	14.96	110	15.03	15.25	-102	70,495	-0.14%	大賣/鉅額交易
2021/09/22	142	14.71	20	14.67	14.75	122	72,021	0.17%	大買/鉅額交易
2021/09/17	2	15.15	46	15.34	15.35	-44	73,524	-0.06%
2021/09/16	144	15.25	167	15.22	15.15	-23	75,175	-0.03%	大買/大賣/
2021/09/15	36	15.40	82	15.54	15.35	-46	76,813	-0.06%
2021/09/14	104	15.56	49	15.71	15.45	55	79,008	0.07%	大買/
2021/09/13	79	15.66	54	15.69	15.70	25	81,024	0.03%
2021/09/10	36	15.69	81	15.74	15.70	-45	83,880	-0.05%
2021/09/09	19	15.30	60	15.42	15.40	-41	89,987	-0.05%
2021/09/08	47	15.30	83	15.38	15.30	-36	93,439	-0.04%
2021/09/07	142	15.51	66	15.70	15.75	76	96,669	0.08%	大買/
2021/09/06	95.4	15.01	130	15.39	15.30	-34.6	97,950	-0.04%	大賣/
2021/09/03	155.8	15.87	45	15.74	15.75	110.8	99,545	0.11%	大買/鉅額交易
2021/09/02	75	16.16	35.9	16.07	16.00	39.1	101,778	0.04%
2021/09/01	59	16.47	110	16.47	16.40	-51	104,264	-0.05%	大賣/
2021/08/31	95.5	16.07	144.1	16.17	16.10	-48.6	106,530	-0.05%	大賣/
2021/08/30	65	16.50	78	16.49	16.40	-13	112,518	-0.01%
2021/08/27	119	16.76	79	16.79	16.65	40	116,763	0.03%	大買/
2021/08/26	39.1	16.55	69	16.60	16.50	-29.9	121,604	-0.02%
2021/08/25	85	16.59	138	16.67	16.50	-53	126,585	-0.04%	大賣/
2021/08/24	287.4	16.33	146.5	16.35	16.20	140.9	134,023	0.11%	大買/大賣/鉅額交易
2021/08/23	57	17.04	127	17.08	17.15	-70	139,189	-0.05%	大賣/
2021/08/20	176	17.70	118	17.55	17.35	58	142,840	0.04%	大買/大賣/
2021/08/19	251	18.22	97.5	18.10	18.00	153.5	144,936	0.11%	大買/鉅額交易
2021/08/18	9.1	18.46	74	18.58	18.75	-65	147,518	-0.04%
2021/08/17	29	18.34	96	18.53	18.20	-67	152,240	-0.04%
2021/08/16	102	18.15	115	18.20	18.20	-13	156,138	-0.01%	大買/大賣/
2021/08/13	151.5	18.88	1,124	18.80	18.60	-972.5	159,363	-0.61%	大買/大賣/鉅額交易
2021/08/12	62	19.12	61	19.26	19.10	1	163,069	0.00%
2021/08/11	116.2	19.22	137.5	19.33	19.10	-21.3	166,411	-0.01%	大買/大賣/
2021/08/10	175	19.34	74	19.51	19.15	101	166,244	0.06%	大買/鉅額交易
2021/08/09	266	19.82	150	19.95	19.65	116	169,040	0.07%	大買/大賣/鉅額交易
2021/08/06	112.5	20.58	98	20.62	20.65	14.5	168,295	0.01%	大買/
2021/08/05	296.4	21.03	100.9	21.02	20.75	195.5	169,316	0.12%	大買/鉅額交易
2021/08/04	216	20.91	927.1	20.80	21.55	-711.1	167,750	-0.42%	大買/大賣/鉅額交易
2021/08/03	210	19.65	119	19.73	19.60	91	165,072	0.06%	大買/大賣/
2021/08/02	20	19.04	123	19.46	19.50	-103	165,346	-0.06%	大賣/鉅額交易
2021/07/30	114.7	19.23	183	19.25	18.95	-68.4	166,213	-0.04%	大買/大賣/
2021/07/29	31	19.10	56	19.20	19.20	-25	167,520	-0.01%
2021/07/28	314.1	19.04	263	19.05	19.10	51.1	168,461	0.03%	大買/大賣/
2021/07/27	237	19.65	24.1	19.69	19.50	213	167,817	0.13%	大買/鉅額交易
2021/07/26	122	20.22	139.3	20.35	20.15	-17.3	168,991	-0.01%	大買/大賣/
2021/07/23	40.1	19.58	285	19.80	19.90	-244.9	174,829	-0.14%	大賣/鉅額交易
2021/07/22	304	19.60	195.6	19.61	19.25	108.3	181,060	0.06%	大買/大賣/鉅額交易
2021/07/21	239.2	19.45	110.3	19.04	18.90	128.9	185,351	0.07%	大買/大賣/鉅額交易
2021/07/20	104.5	19.97	93	20.06	19.95	11.5	188,577	0.01%	大買/
2021/07/19	125.1	20.23	91	20.40	20.35	34.1	195,515	0.02%	大買/
2021/07/16	283	20.86	28	21.03	20.70	255	204,728	0.12%	大買/鉅額交易
2021/07/15	108	21.00	56.1	20.85	21.10	51.9	207,969	0.02%	大買/
2021/07/14	284	21.45	167	21.43	20.85	117	209,517	0.06%	大買/大賣/鉅額交易
2021/07/13	163.1	22.32	292	22.38	22.30	-128.9	210,191	-0.06%	大買/大賣/鉅額交易
2021/07/12	180	22.31	65.1	22.30	22.15	114.9	210,295	0.05%	大買/鉅額交易
2021/07/09	304.3	22.60	113	22.60	22.40	191.3	211,543	0.09%	大買/大賣/鉅額交易
2021/07/08	695.9	23.16	759.8	23.47	22.95	-63.9	213,078	-0.03%	大買/大賣/
2021/07/07	123	22.06	39	22.35	21.90	84	211,524	0.04%	大買/
2021/07/06	118	22.22	35	22.37	22.15	83	213,873	0.04%	大買/
2021/07/05	142	22.56	74.6	22.69	22.65	67.4	216,773	0.03%	大買/
2021/07/02	446.5	22.82	489.9	22.87	22.80	-43.4	217,536	-0.02%	大買/大賣/
2021/07/01	190	22.24	97	22.24	21.90	93	217,824	0.04%	大買/
2021/06/30	153.2	21.97	192	22.03	22.10	-38.8	219,200	-0.02%	大買/大賣/
2021/06/29	330.2	22.47	254.2	22.20	22.00	76.1	220,106	0.03%	大買/大賣/
2021/06/28	88	22.55	221.6	22.87	23.00	-133.6	220,859	-0.06%	大賣/鉅額交易
2021/06/25	154	22.75	187.6	22.85	22.45	-33.6	226,567	-0.01%	大買/大賣/
2021/06/24	199	22.58	112.4	22.69	22.50	86.6	229,600	0.04%	大買/大賣/
2021/06/23	152	22.54	177.5	22.65	22.75	-25.5	230,016	-0.01%	大買/大賣/
2021/06/22	148.1	22.51	136	22.56	22.05	12.1	229,370	0.01%	大買/大賣/
2021/06/21	290.2	22.56	279.4	22.52	22.40	10.8	229,444	0.00%	大買/大賣/
2021/06/18	792.6	22.81	604.1	22.70	22.30	188.5	228,884	0.08%	大買/大賣/鉅額交易
2021/06/17	106.2	21.19	339.1	21.46	22.15	-232.9	224,245	-0.10%	大買/大賣/鉅額交易
2021/06/16	325.9	20.71	326	20.80	20.15	-0.1	221,465	0.00%	大買/大賣/
2021/06/15	158	22.14	83	22.14	21.90	75	218,620	0.03%	大買/
2021/06/11	291	22.44	641	22.36	22.75	-350	216,927	-0.16%	大買/大賣/鉅額交易
2021/06/10	238.1	21.94	181.2	21.81	21.85	56.9	214,422	0.03%	大買/大賣/
2021/06/09	313.4	23.06	149.3	23.21	22.40	164.1	211,901	0.08%	大買/大賣/鉅額交易
2021/06/08	310	23.87	374	23.68	23.50	-64	209,416	-0.03%	大買/大賣/
2021/06/07	792.3	24.89	792.7	24.97	24.20	-0.4	207,357	0.00%	大買/大賣/
2021/06/04	335.2	24.73	518	24.60	24.60	-182.8	201,513	-0.09%	大買/大賣/鉅額交易
2021/06/03	605.7	24.27	852	24.44	24.30	-246.4	197,393	-0.12%	大買/大賣/鉅額交易
2021/06/02	594	24.07	538	24.23	23.90	56	192,372	0.03%	大買/大賣/
2021/06/01	883	24.42	617.7	24.43	24.05	265.3	187,830	0.14%	大買/大賣/鉅額交易
2021/05/31	282.2	22.52	617.2	22.77	23.40	-335	180,490	-0.19%	大買/大賣/鉅額交易
2021/05/28	589	21.11	332.2	21.27	21.30	256.9	175,194	0.15%	大買/大賣/鉅額交易
2021/05/27	272.2	20.12	385	20.35	20.20	-112.9	172,741	-0.07%	大買/大賣/鉅額交易
2021/05/26	507.2	20.66	266.6	20.59	20.20	240.6	171,745	0.14%	大買/大賣/鉅額交易
2021/05/25	552.1	20.61	816	20.64	20.80	-263.9	172,667	-0.15%	大買/大賣/鉅額交易
2021/05/24	528.4	19.14	415.4	19.35	19.70	113	171,172	0.07%	大買/大賣/鉅額交易
2021/05/21	438.3	19.51	217	19.63	19.20	221.3	168,330	0.13%	大買/大賣/鉅額交易
2021/05/20	687.3	19.20	167	19.25	18.80	520.3	166,761	0.31%	大買/大賣/鉅額交易
2021/05/19	358.2	19.12	312	19.09	19.65	46.2	164,667	0.03%	大買/大賣/
2021/05/18	63	17.29	172	17.68	17.90	-109	162,294	-0.07%	大賣/鉅額交易
2021/05/17	281.9	17.63	357.1	17.44	16.30	-75.2	163,142	-0.05%	大買/大賣/
2021/05/14	55.2	18.18	92	17.94	17.95	-36.8	160,995	-0.02%
2021/05/13	84	17.69	73.6	17.31	17.75	10.4	163,731	0.01%
2021/05/12	70.7	19.03	154	19.13	18.60	-83.3	166,531	-0.05%	大賣/
2021/05/11	92.4	20.82	54.3	20.92	20.65	38	166,352	0.02%
2021/05/10	73.3	22.93	43	22.88	22.90	30.3	166,427	0.02%
2021/05/07	82.1	22.21	105	22.20	23.40	-23	166,980	-0.01%	大賣/
2021/05/06	107.4	22.36	94	21.99	21.30	13.4	166,794	0.01%	大買/
2021/05/05	204.4	23.87	56.7	23.61	23.50	147.6	166,123	0.09%	大買/鉅額交易
2021/05/04	114.7	24.38	69	24.13	23.65	45.7	166,468	0.03%	大買/
2021/05/03	217.5	26.50	438.7	26.56	26.25	-221.2	166,838	-0.13%	大買/大賣/鉅額交易
2021/04/29	1,152.5	29.25	1,011.5	29.28	29.15	141	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	574.3	28.02	951.8	28.34	28.85	-377.5	160,333	-0.24%	大買/大賣/鉅額交易
2021/04/27	464	25.78	506.7	25.93	26.25	-42.7	154,945	-0.03%	大買/大賣/
2021/04/26	644.2	24.26	533.3	24.15	24.20	110.9	150,596	0.07%	大買/大賣/鉅額交易
2021/04/23	1,021.4	23.60	564.5	23.35	23.95	456.9	146,878	0.31%	大買/大賣/鉅額交易
2021/04/22	990.3	22.43	1,067	22.13	22.50	-76.7	140,627	-0.05%	大買/大賣/
2021/04/21	163	20.59	289.1	20.66	21.15	-126.1	131,819	-0.10%	大買/大賣/鉅額交易
2021/04/20	319	19.02	339.9	19.16	19.25	-20.9	130,292	-0.02%	大買/大賣/
2021/04/19	433	18.80	285.6	18.83	18.90	147.4	129,559	0.11%	大買/大賣/鉅額交易
2021/04/16	91	18.19	186	18.33	18.60	-95	127,514	-0.07%	大賣/
2021/04/15	270.2	18.37	216	18.38	18.20	54.2	126,478	0.04%	大買/大賣/
2021/04/14	961.1	18.23	823	17.95	18.30	138.1	124,728	0.11%	大買/大賣/鉅額交易
2021/04/13	716.8	18.95	477	19.05	18.55	239.8	121,260	0.20%	大買/大賣/鉅額交易
2021/04/12	448	18.28	510.3	18.37	18.85	-62.3	115,421	-0.05%	大買/大賣/
2021/04/09	195	17.06	305.7	17.13	17.15	-110.7	112,717	-0.10%	大買/大賣/鉅額交易
2021/04/08	377	16.47	174	16.51	16.50	203	110,854	0.18%	大買/大賣/鉅額交易
2021/04/07	353	16.08	448.2	15.85	16.40	-95.2	109,735	-0.09%	大買/大賣/
2021/04/06	398.1	15.81	163	15.82	15.65	235.1	108,193	0.22%	大買/大賣/鉅額交易
2021/04/01	164	15.48	261.8	15.52	15.70	-97.7	107,678	-0.09%	大買/大賣/
2021/03/31	216.2	15.53	202.5	15.43	15.40	13.7	106,907	0.01%	大買/大賣/
2021/03/30	503	15.38	369.5	15.43	15.65	133.6	105,416	0.13%	大買/大賣/鉅額交易
2021/03/29	169	14.75	641.8	14.95	15.15	-472.8	98,553	-0.48%	大買/大賣/鉅額交易
2021/03/26	102	13.80	164.2	13.82	13.80	-62.2	95,196	-0.07%	大買/大賣/
2021/03/25	78	13.65	49	13.63	13.45	29	94,588	0.03%
2021/03/24	141	13.49	221.5	13.49	13.65	-80.5	93,874	-0.09%	大買/大賣/
2021/03/23	111	13.49	116.5	13.38	13.20	-5.5	92,716	-0.01%	大買/大賣/
2021/03/22	169.1	13.07	235.3	13.09	13.25	-66.2	91,335	-0.07%	大買/大賣/
2021/03/19	120.2	12.69	84	12.64	12.70	36.2	91,556	0.04%	大買/
2021/03/18	37.1	12.90	142	12.89	12.85	-105	94,542	-0.11%	大賣/鉅額交易
2021/03/17	3	12.77	65	12.79	12.75	-62	96,454	-0.06%
2021/03/16	6	12.74	1	12.70	12.70	5	99,621	0.01%
2021/03/15	49.2	12.72	18	12.69	12.65	31.2	102,359	0.03%
2021/03/12	74.3	12.85	49	12.84	12.80	25.3	104,727	0.02%
2021/03/11	27	12.87	42	12.88	12.85	-15	111,263	-0.01%
2021/03/10	13.1	12.59	50	12.68	12.60	-36.9	117,133	-0.03%
2021/03/09	97.1	12.33	86.2	12.26	12.35	11	119,843	0.01%
2021/03/08	19.3	12.21	4.5	12.46	12.20	14.8	123,503	0.01%
2021/03/05	47.2	12.31	24	12.33	12.25	23.2	128,008	0.02%
2021/03/04	161.3	12.67	65	12.67	12.60	96.3	129,789	0.07%	大買/
2021/03/03	59.2	12.72	116.1	12.75	12.90	-56.9	129,956	-0.04%	大賣/
2021/03/02	138.7	12.88	123.2	13.03	12.65	15.5	129,753	0.01%	大買/大賣/
2021/02/26	407.6	13.27	109	13.28	13.20	298.6	129,022	0.23%	大買/大賣/鉅額交易
2021/02/25	334	13.79	333	13.85	13.70	1	127,918	0.00%	大買/大賣/
2021/02/24	267.2	13.50	267.3	13.60	13.40	-0.1	124,477	0.00%	大買/大賣/
2021/02/23	41.5	13.31	54	13.34	13.40	-12.5	121,039	-0.01%
2021/02/22	61.1	13.31	194.2	13.26	13.25	-133.1	120,120	-0.11%	大賣/鉅額交易
2021/02/19	446.5	13.11	161.6	13.08	13.00	284.9	118,117	0.24%	大買/大賣/鉅額交易
2021/02/18	126	12.64	86.1	12.72	12.75	39.9	116,023	0.03%	大買/
2021/02/17	176	12.83	139	12.83	12.75	37	115,120	0.03%	大買/大賣/
2021/02/05	141	12.93	65	13.05	12.85	76	114,076	0.07%	大買/
2021/02/04	530.3	13.16	572.1	13.12	13.00	-41.8	113,295	-0.04%	大買/大賣/
2021/02/03	283	12.91	329.2	12.71	13.05	-46.2	110,178	-0.04%	大買/大賣/
2021/02/02	103	12.43	114	12.49	12.40	-11	106,475	-0.01%	大買/大賣/
2021/02/01	235	12.32	445	12.31	12.30	-210	105,949	-0.20%	大買/大賣/鉅額交易
2021/01/29	55	12.11	119	12.22	12.10	-64	107,088	-0.06%	大賣/
2021/01/28	158.2	11.76	156	11.66	11.85	2.2	106,842	0.00%	大買/大賣/
2021/01/27	148	12.25	12	12.35	12.10	136	107,419	0.13%	大買/鉅額交易
2021/01/26	292	12.67	173	12.55	12.45	119	107,066	0.11%	大買/大賣/鉅額交易
2021/01/25	102	12.57	115.4	12.51	12.60	-13.4	105,774	-0.01%	大買/大賣/
2021/01/22	16	12.40	49.2	12.28	12.40	-33.2	105,871	-0.03%
2021/01/21	30	12.36	100	12.38	12.20	-70	107,119	-0.07%
2021/01/20	188	12.15	135	12.46	11.95	53	107,216	0.05%	大買/大賣/
2021/01/19	28	12.23	86	12.52	12.40	-58	108,780	-0.05%
2021/01/18	123	12.23	86	12.12	12.10	37	112,161	0.03%	大買/
2021/01/15	198	12.52	133	12.53	12.35	65	111,455	0.06%	大買/大賣/
2021/01/14	170	12.74	90	12.79	12.70	80	110,046	0.07%	大買/
2021/01/13	371	12.76	264	12.66	12.60	107	109,478	0.10%	大買/大賣/鉅額交易
2021/01/12	275	12.37	284.8	12.39	12.10	-9.8	106,865	-0.01%	大買/大賣/
2021/01/11	45	12.26	128	12.21	12.35	-83	105,194	-0.08%	大賣/
2021/01/08	29	11.79	13	11.81	11.95	16	104,587	0.02%
2021/01/07	26	12.16	55	12.18	12.05	-29	104,360	-0.03%
2021/01/06	91	11.93	153	11.68	11.80	-62	104,398	-0.06%	大賣/
2021/01/05	83.3	12.07	50.2	12.04	12.15	33.1	103,615	0.03%
2021/01/04	16	12.32	135.5	12.36	12.35	-119.5	103,539	-0.12%	大賣/鉅額交易
2020/12/31	399.3	12.36	294	12.32	12.30	105.3	103,244	0.10%	大買/大賣/鉅額交易
2020/12/30	25.5	12.82	102	12.92	12.80	-76.5	102,074	-0.07%	大賣/
2020/12/29	147	13.40	92	13.32	13.25	55	101,536	0.05%	大買/
2020/12/28	62	13.09	130	13.11	13.15	-68	100,354	-0.07%	大賣/
2020/12/25	119	12.82	96	12.87	12.80	23	98,475	0.02%	大買/
2020/12/24	22	12.67	60	12.69	12.60	-38	97,383	-0.04%
2020/12/23	78	12.48	27	12.36	12.35	51	96,554	0.05%
2020/12/22	253.4	12.74	146.6	12.69	12.35	106.9	96,480	0.11%	大買/大賣/鉅額交易
2020/12/21	83	12.57	76	12.47	12.55	7	95,975	0.01%
2020/12/18	44	12.74	41.4	12.73	12.60	2.6	94,785	0.00%
2020/12/17	46	12.93	374	12.83	12.95	-328	94,170	-0.35%	大賣/鉅額交易
2020/12/16	80	12.87	31	12.81	12.85	49	93,799	0.05%
2020/12/15	252.5	12.95	258	12.97	12.65	-5.5	92,965	-0.01%	大買/大賣/
2020/12/14	136	13.39	180	13.30	13.20	-44	91,334	-0.05%	大買/大賣/
2020/12/11	306.5	13.23	200	13.14	12.95	106.5	88,457	0.12%	大買/大賣/鉅額交易
2020/12/10	208	13.38	166	13.35	13.25	42	86,829	0.05%	大買/大賣/
2020/12/09	192	13.12	327.2	13.05	13.20	-135.2	84,724	-0.16%	大買/大賣/鉅額交易
2020/12/08	187.2	12.90	352.3	12.86	12.80	-165.1	87,771	-0.19%	大買/大賣/鉅額交易
2020/12/07	610.1	12.84	492.8	12.89	12.60	117.3	89,206	0.13%	大買/大賣/鉅額交易
2020/12/04	394.4	12.22	328.6	12.11	12.50	65.8	83,370	0.08%	大買/大賣/
2020/12/03	246	11.64	354.1	11.61	11.45	-108.1	77,395	-0.14%	大買/大賣/鉅額交易
2020/12/02	160	11.23	200.4	11.34	11.50	-40.4	75,026	-0.05%	大買/大賣/
2020/12/01	171.3	10.64	208.6	10.70	10.80	-37.3	73,886	-0.05%	大買/大賣/
2020/11/30	82	10.01	127.6	10.07	10.05	-45.6	72,835	-0.06%	大賣/
2020/11/27	62	9.87	57	9.91	9.83	5	70,966	0.01%
2020/11/26	7	9.70	50	9.74	9.74	-43	70,438	-0.06%
2020/11/25	361	9.62	201.2	9.67	9.63	159.8	70,341	0.23%	大買/大賣/鉅額交易
2020/11/24	82.7	9.54	48	9.57	9.54	34.7	70,215	0.05%
2020/11/23	31	9.54	59	9.53	9.47	-28	72,278	-0.04%
2020/11/20	4	9.43	15	9.46	9.38	-11	72,252	-0.02%
2020/11/19	69	9.49	66	9.47	9.50	3	73,259	0.00%
2020/11/18	5	9.35	16	9.37	9.36	-11	73,179	-0.02%
2020/11/17	14	9.32	13	9.38	9.30	1	73,967	0.00%
2020/11/16	31	9.48	61	9.43	9.38	-30	75,325	-0.04%
2020/11/13	19	9.32	3	9.39	9.37	16	76,720	0.02%
2020/11/12	48	9.25	4.1	9.34	9.22	43.9	77,574	0.06%
2020/11/11	128.5	9.41	5	9.45	9.36	123.5	78,530	0.16%	大買/鉅額交易
2020/11/10	56	9.55	23	9.60	9.52	33	80,040	0.04%
2020/11/09	37	9.61	157	9.64	9.59	-120	79,424	-0.15%	大賣/鉅額交易
2020/11/06	196	9.60	103.7	9.71	9.52	92.3	79,035	0.12%	大買/大賣/
2020/11/05	35.5	9.62	91	9.61	9.60	-55.5	77,032	-0.07%
2020/11/04	107	9.54	77.2	9.53	9.49	29.8	76,316	0.04%	大買/
2020/11/03	64	9.39	268	9.40	9.40	-204	75,541	-0.27%	大賣/鉅額交易
2020/11/02	1	9.17	12	9.21	9.22	-11	76,211	-0.01%
2020/10/30	71	9.25	42	9.29	9.15	29	78,505	0.04%
2020/10/29	60	9.37	131	9.40	9.51	-71	79,248	-0.09%	大賣/
2020/10/28	391	9.60	366	9.43	9.40	25	77,512	0.03%	大買/大賣/
2020/10/27	259	9.72	131	9.76	9.65	128	76,397	0.17%	大買/大賣/鉅額交易
2020/10/26	125	9.78	226	9.81	10.15	-101	73,390	-0.14%	大買/大賣/鉅額交易
2020/10/23	55	9.24	90	9.22	9.28	-35	68,808	-0.05%
2020/10/22	14	9.10	1	9.08	9.11	13	68,779	0.02%
2020/10/21	58	9.27	12	9.21	9.10	46	69,125	0.07%
2020/10/19	21	9.08	28	9.13	9.09	-7	71,893	-0.01%
2020/10/16	45	9.10	32	9.01	8.98	13	73,994	0.02%
2020/10/15	31.5	9.09	72	9.08	9.11	-40.5	74,709	-0.05%
2020/10/14	325	9.14	50	9.16	9.11	275	74,511	0.37%	大買/鉅額交易
2020/10/13	21	9.10	22.8	9.11	9.10	-1.8	73,837	0.00%
2020/10/12	3	9.08	31	9.09	9.01	-28	73,373	-0.04%
2020/10/08	10	9.04	13	9.02	9.00	-3	72,880	0.00%
2020/10/07	1	9.09	72	9.08	9.02	-71	72,659	-0.10%
2020/10/06	5	8.94	58	8.98	9.02	-53	72,111	-0.07%
2020/10/05	95	8.86	55	8.82	8.75	40	71,536	0.06%
2020/09/30	5	8.37	66	8.46	8.48	-61	70,465	-0.09%
2020/09/29	0	0.00	3	8.27	8.27	-3	70,393	0.00%
2020/09/28	2	8.24	30	8.17	8.22	-28	70,370	-0.04%
2020/09/25	28	8.27	32	8.15	8.13	-4	70,769	-0.01%
2020/09/24	64	8.61	5,828	8.56	8.40	-5,764	70,084	-8.22%	大賣/鉅額交易
2020/09/23	111	9.05	56	9.07	8.90	55	69,144	0.08%	大買/
2020/09/22	272	9.02	25	9.06	9.01	247	68,795	0.36%	大買/鉅額交易
2020/09/21	37	9.09	75	9.18	9.02	-38	68,398	-0.06%
2020/09/18	21	9.02	2	9.00	9.04	19	67,737	0.03%
2020/09/17	37	9.06	2	9.02	9.04	35	67,579	0.05%
2020/09/16	88	8.94	21	8.93	8.89	67	67,249	0.10%
2020/09/15	78	9.13	111	9.16	9.05	-33	66,450	-0.05%	大賣/
2020/09/14	383	9.24	190	9.16	9.16	193	65,823	0.29%	大買/大賣/鉅額交易
2020/09/11	873	9.60	515	9.62	9.37	358	64,872	0.55%	大買/大賣/鉅額交易
2020/09/10	90	9.34	394	9.66	9.69	-304	59,009	-0.52%	大賣/鉅額交易
2020/09/09	148.1	8.72	28	8.80	8.81	120.1	55,050	0.22%	大買/鉅額交易
2020/09/08	62	8.75	17	8.75	8.73	45	54,109	0.08%
2020/09/07	75	8.70	21	8.72	8.62	54	53,593	0.10%
2020/09/04	210.1	8.74	41	8.75	8.75	169.1	53,054	0.32%	大買/鉅額交易
2020/09/03	406	8.58	550	8.79	8.95	-144	50,714	-0.28%	大買/大賣/鉅額交易
2020/09/02	386	8.23	312	8.25	8.26	74	47,165	0.16%	大買/大賣/
2020/09/01	309	8.17	239	8.15	8.22	70	47,060	0.15%	大買/大賣/
2020/08/31	21	8.04	2	8.16	8.04	19	46,996	0.04%
2020/08/28	71	8.07	33	8.10	8.06	38	46,982	0.08%
2020/08/27	119	8.14	47	8.17	8.20	72	47,495	0.15%	大買/
2020/08/26	14	7.93	16	7.97	7.95	-2	44,841	0.00%
2020/08/25	45	8.06	62	8.01	7.92	-17	44,419	-0.04%
2020/08/24	0	0.00	10	7.94	7.83	-10	43,148	-0.02%
2020/08/21	48	7.87	26	8.00	7.86	22	42,790	0.05%
2020/08/20	264	7.92	69	7.90	7.89	195	41,796	0.47%	大買/鉅額交易
2020/08/19	22	8.42	62	8.41	8.43	-40	40,109	-0.10%
2020/08/18	23	8.24	15	8.50	8.20	8	38,429	0.02%
2020/08/17	17	8.13	34	8.24	8.20	-17	37,205	-0.05%
2020/08/14	52	7.88	94	8.13	8.30	-42	35,660	-0.12%
2020/08/13	17	7.72	1	7.70	7.65	16	33,352	0.05%
2020/08/12	0	0.00	1	7.70	7.70	-1	33,278	0.00%
2020/08/11	21	7.72	0	0.00	7.66	21	33,033	0.06%
2020/08/10	12	7.71	2	7.73	7.71	10	32,763	0.03%
2020/08/07	65	7.95	0	0.00	7.72	65	32,445	0.20%
2020/08/06	430	8.12	378	8.05	8.00	52	31,654	0.16%	大買/大賣/
2020/08/05	229	7.95	920	7.91	8.01	-691	30,288	-2.28%	大買/大賣/鉅額交易
2020/08/04	185	7.51	160	7.64	7.67	25	27,915	0.09%	大買/大賣/
2020/08/03	13	6.96	27	6.98	6.98	-14	25,929	-0.05%
2020/07/31	27	7.03	4	6.97	6.92	23	25,913	0.09%
2020/07/30	31	6.95	0	0.00	7.03	31	25,525	0.12%
2020/07/29	0	0.00	57	6.80	6.77	-57	25,209	-0.23%
2020/07/28	434	7.12	422	6.86	6.76	12	25,165	0.05%	大買/大賣/
2020/07/27	90	7.09	194	7.03	7.00	-104	24,787	-0.42%	大賣/鉅額交易
2020/07/24	529.5	7.42	391	7.18	7.17	138.5	24,487	0.57%	大買/大賣/鉅額交易
2020/07/23	504	7.81	336	7.91	7.62	168	23,626	0.71%	大買/大賣/鉅額交易
2020/07/22	536	7.12	678	7.26	7.70	-142	21,353	-0.67%	大買/大賣/鉅額交易
2020/07/21	645	6.94	424	7.01	7.00	221	19,001	1.16%	大買/大賣/鉅額交易
2020/07/20	5	6.58	0	0.00	6.60	5	17,841	0.03%
2020/07/17	10	6.55	0	0.00	6.49	10	17,932	0.06%
2020/07/16	0	0.00	15	6.52	6.53	-15	18,142	-0.08%
2020/07/15	5	6.60	193	6.58	6.52	-188	18,305	-1.03%	大賣/鉅額交易
2020/07/14	2	6.53	0	0.00	6.53	2	20,709	0.01%
2020/07/13	3	6.66	21	6.62	6.62	-18	20,849	-0.09%
2020/07/10	0	0.00	7	6.53	6.50	-7	20,971	-0.03%
2020/07/09	1	6.75	5	6.67	6.67	-4	20,946	-0.02%
2020/07/08	6	6.70	33	6.70	6.73	-27	21,034	-0.13%
2020/07/07	8	6.72	35	6.68	6.66	-27	21,059	-0.13%
2020/07/06	704	6.71	445	6.67	6.68	259	21,020	1.23%	大買/大賣/鉅額交易
2020/07/03	110	6.50	10	6.49	6.49	100	20,533	0.49%	大買/
2020/07/02	2,491	6.54	14	6.49	6.55	2,477	20,708	11.96%	大買/鉅額交易
2020/07/01	0	0.00	2	6.47	6.48	-2	21,032	-0.01%
2020/06/30	0	0.00	8	6.50	6.48	-8	21,772	-0.04%
2020/06/29	0	0.00	14	6.53	6.55	-14	21,766	-0.06%
2020/06/24	1	6.63	10	6.64	6.61	-9	21,797	-0.04%
2020/06/23	5	6.63	1	6.61	6.61	4	21,947	0.02%
2020/06/22	110	6.53	1,000	6.52	6.52	-890	21,870	-4.07%	大買/大賣/鉅額交易
2020/06/19	7	6.63	6.5	6.60	6.55	0.5	22,019	0.00%
2020/06/18	5	6.62	30	6.63	6.61	-25	21,905	-0.11%
2020/06/17	0	0.00	2	6.47	6.50	-2	21,679	-0.01%
2020/06/16	0	0.00	22	6.35	6.39	-22	21,828	-0.10%
2020/06/15	0	0.00	552	6.35	6.25	-552	22,250	-2.48%	大賣/鉅額交易
2020/06/12	2	6.33	0	0.00	6.33	2	22,344	0.01%
2020/06/11	0	0.00	1,979	6.51	6.41	-1,979	22,477	-8.80%	大賣/鉅額交易
2020/06/10	5	6.68	1	6.67	6.60	4	22,375	0.02%
2020/06/09	4	6.55	34	6.53	6.50	-30	22,356	-0.13%
2020/06/08	365	6.55	477	6.52	6.51	-112	22,518	-0.50%	大買/大賣/鉅額交易
2020/06/05	378	6.42	335	6.40	6.44	43	22,099	0.19%	大買/大賣/
2020/06/04	644	6.44	640	6.31	6.29	4	21,715	0.02%	大買/大賣/
2020/06/03	360	6.22	313	6.45	6.44	47	21,271	0.22%	大買/大賣/
2020/06/02	110	6.06	210	6.04	6.05	-100	19,999	-0.50%	大買/大賣/
2020/05/29	3	5.96	0	0.00	5.90	3	20,127	0.01%
2020/05/28	101	6.05	0	0.00	5.94	101	20,476	0.49%	大買/鉅額交易
2020/05/27	102	5.98	0	0.00	5.98	102	20,655	0.49%	大買/鉅額交易
2020/05/25	103	5.87	3	5.88	5.87	100	21,087	0.47%	大買/
2020/05/22	10	6.00	0	0.00	5.94	10	21,169	0.05%
2020/05/21	0	0.00	1	6.02	6.01	-1	21,345	0.00%
2020/05/20	309	6.08	0	0.00	6.00	309	21,384	1.44%	大買/鉅額交易
2020/05/19	108	6.02	10	6.02	6.02	98	21,398	0.46%	大買/
2020/05/18	102	6.00	1	5.99	5.93	101	21,415	0.47%	大買/鉅額交易
2020/05/15	103	5.97	3	5.94	6.00	100	21,490	0.47%	大買/
2020/05/14	0	0.00	12	6.09	6.02	-12	21,669	-0.06%
2020/05/13	14	6.16	23	6.17	6.17	-9	21,788	-0.04%
2020/05/12	120	6.32	4	6.25	6.24	116	21,921	0.53%	大買/鉅額交易
2020/05/11	43	6.39	0	0.00	6.30	43	21,887	0.20%
2020/05/08	1.8	6.27	0	0.00	6.29	1.8	21,617	0.01%
2020/05/07	5	6.26	0	0.00	6.28	5	21,867	0.02%
2020/05/06	42	6.18	0	0.00	6.17	42	21,963	0.19%
2020/05/04	0	0.00	2	6.12	6.19	-2	22,477	-0.01%
2020/04/30	16	6.32	16	6.36	6.32	0	22,841	0.00%
2020/04/29	1,600	6.30	18	6.25	6.26	1,582	23,607	6.70%	大買/鉅額交易
2020/04/28	4	6.22	0	0.00	6.20	4	24,198	0.02%
2020/04/27	0	0.00	5	6.24	6.24	-5	25,148	-0.02%
2020/04/24	12	6.08	0	0.00	6.06	12	26,845	0.04%
2020/04/23	20	6.11	0	0.00	6.09	20	27,048	0.07%
2020/04/22	0	0.00	10	5.87	6.08	-10	27,149	-0.04%
2020/04/21	19	6.19	5	6.07	6.02	14	27,247	0.05%
2020/04/20	11	6.12	119	6.16	6.13	-108	27,460	-0.39%	大賣/鉅額交易
2020/04/17	268	6.37	1,536	6.50	6.20	-1,268	28,226	-4.49%	大買/大賣/鉅額交易
2020/04/16	10	6.17	10	6.22	6.21	0	25,867	0.00%
2020/04/15	733	6.23	10	6.30	6.28	723	25,942	2.79%	大買/鉅額交易
2020/04/14	80	6.10	26	6.09	6.12	54	26,088	0.21%
2020/04/13	0	0.00	16	5.99	5.98	-16	26,223	-0.06%
2020/04/10	0	0.00	15	5.92	5.92	-15	26,495	-0.06%
2020/04/09	6	5.81	31	5.80	5.81	-25	26,787	-0.09%
2020/04/08	60	5.75	20	5.79	5.80	40	26,770	0.15%
2020/04/07	4	5.72	1	5.67	5.67	3	26,755	0.01%
2020/04/06	17	5.74	10	5.66	5.64	7	26,630	0.03%
2020/04/01	139	5.68	120	5.68	5.68	19	26,499	0.07%	大買/大賣/
2020/03/31	0	5.19	6	5.25	5.18	-6	25,958	-0.02%
2020/03/30	15	5.23	0	0.00	5.23	15	26,992	0.06%
2020/03/27	4	5.41	1	5.33	5.31	3	27,042	0.01%
2020/03/25	12	5.25	0	0.00	5.25	12	27,403	0.04%
2020/03/24	255	5.09	0	0.00	4.94	255	28,221	0.90%	大買/鉅額交易
2020/03/23	1	4.91	1	4.84	4.86	0	28,658	0.00%
2020/03/20	0	0.00	1	4.91	5.10	-1	29,560	0.00%
2020/03/19	12	4.74	1,405	4.66	4.66	-1,393	30,898	-4.51%	大賣/鉅額交易
2020/03/18	105	5.37	2	5.41	5.17	103	31,962	0.32%	大買/鉅額交易
2020/03/17	122	5.38	18	5.44	5.29	104	32,560	0.32%	大買/鉅額交易
2020/03/16	416.4	5.76	60	5.62	5.49	356.4	33,784	1.05%	大買/鉅額交易
2020/03/13	700	5.68	3.5	5.83	5.86	696.5	36,065	1.93%	大買/鉅額交易
2020/03/12	22	6.19	26	6.20	6.06	-4	37,130	-0.01%
2020/03/11	0	0.00	3	6.72	6.68	-3	36,712	-0.01%
2020/03/10	223	6.84	37	6.87	6.88	186	36,595	0.51%	大買/鉅額交易
2020/03/09	5	6.99	3	6.75	6.75	2	36,532	0.01%
2020/03/06	2	6.94	0	0.00	6.98	2	36,555	0.01%
2020/03/05	0	0.00	6	7.07	7.05	-6	37,061	-0.02%
2020/03/04	4	6.98	26	7.00	7.03	-22	37,764	-0.06%
2020/03/03	1,705	6.93	0	0.00	6.94	1,705	37,815	4.51%	大買/鉅額交易
2020/03/02	87.6	6.67	612	6.72	6.72	-524.4	38,050	-1.38%	大賣/鉅額交易
2020/02/27	39	6.61	4,170	6.67	6.59	-4,131	37,861	-10.91%	大賣/鉅額交易
2020/02/26	8	6.93	104	6.88	6.88	-96	37,698	-0.25%	大賣/
2020/02/25	5	6.92	125	6.93	6.97	-120	37,531	-0.32%	大賣/鉅額交易
2020/02/24	26	7.04	224	7.02	7.02	-198	37,438	-0.53%	大賣/鉅額交易
2020/02/21	211	7.12	250	7.10	7.10	-39	37,189	-0.10%	大買/大賣/
2020/02/20	5	7.15	50	7.18	7.15	-45	37,152	-0.12%
2020/02/19	18	7.19	0	0.00	7.20	18	37,098	0.05%
2020/02/18	0	0.00	23	7.18	7.15	-23	37,130	-0.06%
2020/02/17	77	7.04	0	0.00	7.05	77	37,072	0.21%
2020/02/14	10	7.23	8	7.24	7.20	2	36,933	0.01%
2020/02/13	11	7.35	3	7.39	7.31	8	36,743	0.02%
2020/02/10	30	7.58	0	0.00	7.50	30	36,769	0.08%
2020/02/07	26	7.57	11	7.56	7.51	15	36,677	0.04%
2020/02/06	6	7.70	147	7.67	7.69	-141	36,776	-0.38%	大賣/鉅額交易
2020/02/05	22.4	7.64	0	0.00	7.59	22.4	37,075	0.06%
2020/02/04	18	7.66	0	0.00	7.64	18	36,723	0.05%
2020/02/03	222	7.22	162	7.17	7.62	60	36,309	0.17%	大買/大賣/
2020/01/31	9	7.39	101	7.33	7.50	-92	35,306	-0.26%	大賣/
2020/01/30	283	7.56	4	7.63	7.55	279	34,571	0.81%	大買/鉅額交易
2020/01/20	110	8.42	38	8.43	8.38	72	33,423	0.22%	大買/
2020/01/17	6	8.15	0	0.00	8.18	6	31,390	0.02%
2020/01/16	0	0.00	1	8.11	8.11	-1	31,126	0.00%
2020/01/15	5	8.14	21	8.13	8.11	-16	31,064	-0.05%
2020/01/14	71	8.16	10	8.17	8.12	61	30,873	0.20%
2020/01/13	10	8.17	75	8.13	8.14	-65	30,454	-0.21%
2020/01/09	3	7.84	0	0.00	7.77	3	29,873	0.01%
2020/01/08	32	7.85	40	7.83	7.81	-8	29,742	-0.03%
2020/01/07	15	7.83	0	0.00	7.84	15	29,419	0.05%
2020/01/06	47	7.95	5	7.88	7.80	42	29,317	0.14%
2020/01/03	5	8.04	6	8.02	8.01	-1	29,171	0.00%
2020/01/02	5	8.09	9	8.10	8.09	-4	28,748	-0.01%
2019/12/31	8	8.14	70	8.11	8.09	-62	28,571	-0.22%
2019/12/30	5	8.04	51	8.07	8.09	-46	28,388	-0.16%
2019/12/27	12	8.12	37	8.13	8.09	-25	28,294	-0.09%
2019/12/26	11	8.07	14	8.07	8.06	-3	28,025	-0.01%
2019/12/25	248	8.14	160	8.14	8.09	88	27,904	0.32%	大買/大賣/
2019/12/24	2	7.95	5	7.95	7.95	-3	27,107	-0.01%
2019/12/23	143	8.01	82	7.99	7.96	61	27,090	0.23%	大買/
2019/12/20	1	7.94	3	7.99	7.95	-2	27,025	-0.01%
2019/12/19	187	8.01	199	7.94	7.85	-12	26,617	-0.05%	大買/大賣/
2019/12/18	84	8.16	148	8.13	8.10	-64	25,626	-0.25%	大賣/
2019/12/17	140	8.06	102.4	8.10	8.07	37.6	25,955	0.14%	大買/大賣/
2019/12/16	225	8.20	384	8.19	8.21	-159	25,081	-0.63%	大買/大賣/鉅額交易
2019/12/13	80	7.81	301	7.83	7.97	-221	23,446	-0.94%	大賣/鉅額交易
2019/12/12	266	7.69	65	7.65	7.69	201	21,940	0.92%	大買/鉅額交易
2019/12/11	365	7.74	307	7.66	7.67	58	21,286	0.27%	大買/大賣/
2019/12/10	463	7.48	323.5	7.50	7.61	139.5	19,895	0.70%	大買/大賣/鉅額交易
2019/12/09	151	7.00	54	6.97	7.00	97	17,308	0.56%	大買/
2019/12/06	10	6.81	2	6.73	6.74	8	16,008	0.05%
2019/12/05	1	6.72	11	6.71	6.71	-10	15,974	-0.06%
2019/12/04	5	6.68	200	6.68	6.76	-195	16,171	-1.21%	大賣/鉅額交易
2019/12/03	10	6.72	0	0.00	6.73	10	16,323	0.06%
2019/12/02	31	6.82	5	6.83	6.75	26	16,617	0.16%
2019/11/29	3	6.83	37	6.84	6.87	-34	16,172	-0.21%
2019/11/28	3	6.70	15	6.70	6.71	-12	15,527	-0.08%
2019/11/27	10	6.71	54	6.69	6.69	-44	15,853	-0.28%
2019/11/26	14	6.59	2	6.55	6.52	12	15,658	0.08%
2019/11/25	15	6.54	41	6.52	6.56	-26	15,643	-0.17%
2019/11/22	2	6.42	0	0.00	6.44	2	15,897	0.01%
2019/11/21	48	6.42	10	6.41	6.42	38	17,061	0.22%
2019/11/20	3	6.47	0	0.00	6.47	3	17,460	0.02%
2019/11/19	0	0.00	8	6.48	6.47	-8	17,520	-0.05%
2019/11/18	5	6.45	12	6.46	6.48	-7	17,621	-0.04%
2019/11/15	110	6.53	115	6.52	6.45	-5	17,850	-0.03%	大買/大賣/
2019/11/14	55	6.38	0	0.00	6.36	55	18,062	0.30%
2019/11/13	193	6.42	3	6.42	6.39	190	18,322	1.04%	大買/鉅額交易
2019/11/12	23	6.50	0	0.00	6.46	23	18,273	0.13%
2019/11/11	19	6.53	0	0.00	6.47	19	18,280	0.10%
2019/11/08	12	6.72	152	6.68	6.67	-140	18,110	-0.77%	大賣/鉅額交易
2019/11/07	2	6.76	0	0.00	6.73	2	18,185	0.01%
2019/11/05	3	6.80	20	6.73	6.73	-17	18,706	-0.09%
2019/11/04	26	6.69	30	6.74	6.73	-4	18,606	-0.02%
2019/11/01	6	6.51	15	6.53	6.50	-9	18,372	-0.05%
2019/10/31	5	6.47	0	0.00	6.48	5	18,537	0.03%
2019/10/30	0	0.00	0	6.53	6.54	0	18,554	0.00%
2019/10/29	38	6.61	38	6.60	6.54	0	18,676	0.00%
2019/10/28	25	6.56	0	0.00	6.54	25	18,937	0.13%
2019/10/25	100	6.57	3	6.56	6.56	97	19,303	0.50%
2019/10/24	26	6.57	1	6.56	6.59	25	19,556	0.13%
2019/10/23	1	6.63	9	6.59	6.57	-8	19,625	-0.04%
2019/10/22	1	6.67	1	6.67	6.68	0	19,620	0.00%
2019/10/21	1	6.61	40	6.60	6.63	-39	19,523	-0.20%
2019/10/18	3.8	6.52	24	6.60	6.63	-20.2	19,439	-0.10%
2019/10/17	0	0.00	41	6.54	6.54	-41	18,999	-0.22%
2019/10/16	1	6.56	53	6.56	6.52	-52	19,131	-0.27%
2019/10/15	7	6.49	21	6.55	6.46	-14	19,542	-0.07%
2019/10/14	3	6.60	129	6.57	6.52	-126	19,582	-0.64%	大賣/鉅額交易
2019/10/09	16	6.55	142	6.56	6.50	-126	19,373	-0.65%	大賣/鉅額交易
2019/10/08	10	6.41	90	6.45	6.41	-80	19,070	-0.42%
2019/10/07	20	6.50	10	6.50	6.46	10	19,238	0.05%
2019/10/04	0.2	6.48	30	6.44	6.48	-29.8	19,232	-0.15%
2019/10/03	17	6.34	0	0.00	6.42	17	19,183	0.09%
2019/10/02	41	6.38	0	0.00	6.39	41	19,195	0.21%
2019/10/01	42	6.42	2	6.45	6.45	40	19,429	0.21%
2019/09/27	206	6.52	3	6.59	6.40	203	19,316	1.05%	大買/鉅額交易
2019/09/26	98	6.69	10	6.68	6.65	88	19,035	0.46%
2019/09/25	76	6.74	13	6.70	6.69	63	19,030	0.33%
2019/09/24	75	6.86	22	6.82	6.81	53	18,963	0.28%
2019/09/23	30	6.87	13	6.88	6.87	17	18,918	0.09%
2019/09/20	12	7.01	158	6.95	6.93	-146	18,837	-0.78%	大賣/鉅額交易
2019/09/19	43	6.79	7	6.73	6.76	36	17,876	0.20%
2019/09/18	45	6.84	20	6.85	6.82	25	18,329	0.14%
2019/09/17	105	6.90	15	6.93	6.85	90	19,106	0.47%	大買/
2019/09/16	102	6.92	5	6.91	6.90	97	19,678	0.49%	大買/
2019/09/12	15	6.84	20	6.88	6.87	-5	19,583	-0.03%
2019/09/11	0	0.00	10	6.84	6.86	-10	19,568	-0.05%
2019/09/10	51	6.80	169	6.80	6.80	-118	19,464	-0.61%	大賣/鉅額交易
2019/09/09	0	0.00	1	6.98	6.87	-1	19,204	-0.01%
2019/09/06	2	6.90	19	6.90	6.92	-17	19,110	-0.09%
2019/09/05	0	0.00	126	6.87	6.84	-126	18,892	-0.67%	大賣/鉅額交易
2019/09/04	30	6.84	81	6.88	6.87	-51	18,593	-0.27%
2019/09/03	77	6.72	16	6.72	6.70	61	18,201	0.34%
2019/09/02	30	6.75	0	0.00	6.73	30	18,129	0.17%
2019/08/30	78.9	6.73	49	6.79	6.70	29.9	18,010	0.17%
2019/08/29	439	6.63	42.6	6.65	6.64	396.4	17,498	2.27%	大買/鉅額交易
2019/08/28	173	6.51	0	0.00	6.47	173	17,109	1.01%	大買/鉅額交易
2019/08/27	49	6.52	15	6.54	6.47	34	17,008	0.20%
2019/08/26	62.1	6.43	186	6.56	6.63	-123.9	16,624	-0.75%	大賣/鉅額交易
2019/08/23	7	6.31	80	6.28	6.34	-73	15,532	-0.47%
2019/08/22	0	0.00	50	6.27	6.14	-50	15,156	-0.33%
2019/08/21	2	6.28	118	6.24	6.22	-116	15,165	-0.76%	大賣/鉅額交易
2019/08/20	66	6.24	2	6.23	6.14	64	15,103	0.42%
2019/08/19	27	6.22	115	6.23	6.22	-88	15,039	-0.59%	大賣/
2019/08/16	17	5.92	188	6.08	6.08	-171	14,795	-1.16%	大賣/鉅額交易
2019/08/15	14	5.84	14	5.87	5.88	0	14,517	0.00%
2019/08/14	131	6.11	52.5	6.07	5.98	78.5	14,555	0.54%	大買/
2019/08/13	23	6.01	39	6.04	6.01	-16	14,566	-0.11%
2019/08/12	359	6.11	8	6.15	6.08	351	14,659	2.39%	大買/鉅額交易
2019/08/08	21	6.25	376	6.28	6.32	-355	14,633	-2.43%	大賣/鉅額交易
2019/08/07	46	5.78	0	0.00	5.77	46	13,978	0.33%
2019/08/06	532	5.81	20	5.73	5.87	512	14,341	3.57%	大買/鉅額交易
2019/08/05	158	6.09	1,327	6.01	5.99	-1,169	14,338	-8.15%	大買/大賣/鉅額交易
2019/08/02	73	6.35	63	6.31	6.31	10	14,207	0.07%
2019/08/01	39	6.57	19	6.54	6.54	20	14,196	0.14%
2019/07/31	1	6.65	48.2	6.66	6.64	-47.2	14,184	-0.33%
2019/07/30	112.9	6.65	20	6.75	6.61	92.9	14,176	0.66%	大買/
2019/07/29	2	6.84	187	6.92	6.95	-185	14,538	-1.27%	大賣/鉅額交易
2019/07/26	275	6.80	0	0.00	6.80	275	14,257	1.93%	大買/鉅額交易
2019/07/25	83	6.92	4	6.94	6.91	79	14,062	0.56%
2019/07/24	1	6.95	7	6.97	6.96	-6	14,087	-0.04%
2019/07/23	45	6.91	20	6.91	6.92	25	14,179	0.18%
2019/07/22	4	6.91	2	6.90	6.90	2	14,373	0.01%
2019/07/19	10	6.89	0	0.00	6.89	10	14,872	0.07%
2019/07/18	33	6.91	8	6.91	6.88	25	15,365	0.16%
2019/07/17	67	7.05	11	7.05	7.06	56	15,473	0.36%
2019/07/16	5	6.84	39	6.86	6.86	-34	15,240	-0.22%
2019/07/15	37	6.80	6	6.83	6.79	31	15,370	0.20%
2019/07/12	5	6.84	10	6.90	6.83	-5	16,124	-0.03%
2019/07/11	1	6.88	217	6.87	6.90	-216	16,874	-1.28%	大賣/鉅額交易
2019/07/10	17	6.74	0	0.00	6.73	17	18,928	0.09%
2019/07/09	10	6.71	100	6.72	6.72	-90	20,312	-0.44%
2019/07/08	70	6.81	0	0.00	6.76	70	21,471	0.33%
2019/07/05	307	6.77	41	6.72	6.80	266	21,866	1.22%	大買/鉅額交易
2019/07/04	0	0.00	4	6.68	6.67	-4	22,271	-0.02%
2019/07/03	10	6.61	8	6.66	6.65	2	23,432	0.01%
2019/07/02	10	6.62	12	6.61	6.62	-2	23,905	-0.01%
2019/06/28	3	6.60	0	0.00	6.60	3	24,220	0.01%
2019/06/27	2	6.59	7	6.64	6.65	-5	24,175	-0.02%
2019/06/26	9	6.56	0.3	6.57	6.58	8.7	24,048	0.04%
2019/06/25	22	6.60	0	0.00	6.52	22	24,253	0.09%
2019/06/24	12	6.58	5	6.52	6.56	7	23,653	0.03%
2019/06/21	35	6.71	5	6.85	6.69	30	22,892	0.13%
2019/06/20	75	6.79	5	6.82	6.78	70	22,248	0.31%
2019/06/19	0	0.00	13	6.78	6.75	-13	22,239	-0.06%
2019/06/18	10	6.70	0	0.00	6.69	10	22,123	0.05%
2019/06/17	15	6.76	5	6.77	6.71	10	22,057	0.05%
2019/06/13	3	6.80	0	0.00	6.79	3	21,975	0.01%
2019/06/12	121	6.88	0	0.00	6.84	121	21,930	0.55%	大買/鉅額交易
2019/06/11	0	0.00	20	6.92	6.87	-20	21,971	-0.09%
2019/06/10	4	6.86	12	6.86	6.83	-8	21,886	-0.04%
2019/06/06	0	0.00	1	6.87	6.88	-1	21,855	0.00%
2019/06/04	101	6.97	13	6.98	6.97	88	21,758	0.40%	大買/
2019/06/03	0	0.00	20	6.92	6.90	-20	21,823	-0.09%
2019/05/31	2	6.96	101	6.95	6.96	-99	21,860	-0.45%	大賣/
2019/05/30	0	0.00	5	6.91	6.90	-5	21,795	-0.02%
2019/05/29	5	6.78	0	0.00	6.82	5	21,741	0.02%
2019/05/28	5	6.70	0	0.00	6.70	5	21,749	0.02%
2019/05/27	50	6.86	56	6.82	6.81	-6	21,716	-0.03%
2019/05/24	200	6.93	3	6.89	6.89	197	21,798	0.90%	大買/鉅額交易
2019/05/23	51	6.81	1	6.79	6.78	50	21,665	0.23%
2019/05/22	141	6.92	1	6.89	6.89	140	21,596	0.65%	大買/鉅額交易
2019/05/21	101	6.76	0	0.00	6.87	101	21,603	0.47%	大買/鉅額交易
2019/05/20	52	6.90	51	6.84	6.82	1	21,421	0.00%
2019/05/17	0	0.00	2	6.99	6.86	-2	21,277	-0.01%
2019/05/16	87	7.03	21	6.92	6.90	66	21,168	0.31%
2019/05/15	227	7.13	5	7.08	7.08	222	20,990	1.06%	大買/鉅額交易
2019/05/14	124.6	6.97	0	7.07	7.07	124.6	20,775	0.60%	大買/鉅額交易
2019/05/13	224	6.97	14	6.97	6.89	210	20,399	1.03%	大買/鉅額交易
2019/05/10	11	7.13	0	0.00	7.06	11	20,230	0.05%
2019/05/09	8	7.07	6	7.12	7.06	2	20,315	0.01%
2019/05/08	6	7.24	22	7.25	7.24	-16	20,130	-0.08%
2019/05/07	3	7.40	0	0.00	7.37	3	20,084	0.01%
2019/05/06	123	7.55	0	0.00	7.33	123	20,029	0.61%	大買/鉅額交易
2019/05/03	103	7.90	0	0.00	7.89	103	19,421	0.53%	大買/鉅額交易
2019/05/02	0	0.00	1	7.96	7.95	-1	19,321	-0.01%
2019/04/30	3	7.97	0	0.00	7.99	3	19,213	0.02%
2019/04/29	116	8.02	14	8.10	7.94	102	19,116	0.53%	大買/鉅額交易
2019/04/26	124	8.03	60	8.08	8.03	64	18,914	0.34%	大買/
2019/04/25	369	8.20	12	8.23	8.17	357	18,673	1.91%	大買/鉅額交易
2019/04/24	21	8.20	8	8.23	8.10	13	18,141	0.07%
2019/04/23	206	7.99	3	8.01	8.07	203	17,628	1.15%	大買/鉅額交易
2019/04/22	11	8.19	0	0.00	8.11	11	17,296	0.06%
2019/04/19	102	8.15	1	8.10	8.22	101	16,989	0.59%	大買/鉅額交易
2019/04/18	154	8.23	2	8.21	8.08	152	16,761	0.91%	大買/鉅額交易
2019/04/17	12	8.35	105	8.38	8.36	-93	16,042	-0.58%	大賣/
2019/04/16	559	8.32	97	8.28	8.22	462	15,284	3.02%	大買/鉅額交易
2019/04/15	1,385	7.87	101	8.21	8.30	1,284	13,253	9.69%	大買/大賣/鉅額交易
2019/04/12	2,593	7.51	21	7.56	7.55	2,572	11,916	21.58%	大買/鉅額交易
2019/04/11	72	7.25	11	7.18	7.18	61	10,861	0.56%
2019/04/10	1	7.28	58	7.14	7.25	-57	10,400	-0.55%
2019/04/09	47.2	7.25	37	7.23	7.19	10.2	9,776	0.10%
2019/04/08	26	6.86	12	6.90	6.98	14	8,706	0.16%
2019/04/03	14	6.71	2	6.69	6.63	12	8,321	0.14%
2019/04/02	7	6.78	16	6.78	6.77	-9	8,031	-0.11%
2019/04/01	0	0.00	5	6.83	6.80	-5	8,208	-0.06%
2019/03/29	0	0.00	9	6.83	6.82	-9	8,166	-0.11%
2019/03/28	6.5	6.75	17	6.80	6.77	-10.5	8,454	-0.12%
2019/03/27	1	6.98	0	0.00	6.97	1	8,275	0.01%
2019/03/26	5	7.04	0.3	6.97	6.99	4.7	8,348	0.06%
2019/03/25	1	6.90	7	6.92	6.93	-6	8,331	-0.07%
2019/03/22	1	6.94	0	0.00	6.93	1	8,364	0.01%
2019/03/21	1	6.91	4	6.92	6.91	-3	8,375	-0.04%
2019/03/20	1	6.93	0	0.00	6.92	1	8,401	0.01%
2019/03/19	5	6.98	0	0.00	6.92	5	8,461	0.06%
2019/03/18	5	6.87	0	0.00	6.90	5	8,487	0.06%
2019/03/14	2	6.94	0	0.00	6.86	2	8,593	0.02%
2019/03/13	0.5	6.94	0	0.00	6.98	0.5	8,621	0.01%
2019/03/12	2	7.07	18	7.08	7.07	-16	8,664	-0.18%
2019/03/11	12	7.06	0	0.00	7.05	12	8,721	0.14%
2019/03/08	0	0.00	8	7.06	7.08	-8	8,881	-0.09%
2019/03/07	2	7.11	0	0.00	7.10	2	9,001	0.02%
2019/03/06	1	7.06	0	0.00	7.04	1	9,016	0.01%
2019/03/05	0	0.00	3	7.00	7.03	-3	9,080	-0.03%
2019/03/04	13	7.02	0	0.00	7.05	13	9,150	0.14%
2019/02/26	0	0.00	2	7.13	7.01	-2	9,258	-0.02%
2019/02/25	0	0.00	6	7.02	7.08	-6	9,346	-0.06%
2019/02/22	3	6.94	0	0.00	6.95	3	9,324	0.03%
2019/02/21	0	0.00	20	7.01	6.94	-20	9,283	-0.22%
2019/02/20	0	0.00	26	6.87	6.90	-26	9,222	-0.28%
2019/02/19	35	6.76	10	6.75	6.76	25	9,192	0.27%
2019/02/18	0	0.00	2	6.78	6.76	-2	9,273	-0.02%
2019/02/15	5	6.70	0	0.00	6.71	5	9,337	0.05%
2019/02/11	1	6.83	0	0.00	6.81	1	9,395	0.01%
2019/01/30	12	6.87	64.6	6.97	6.85	-52.6	9,401	-0.56%
2019/01/28	0	0.00	1	7.03	7.01	-1	9,123	-0.01%
2019/01/25	1	7.10	12	7.07	7.08	-11	9,160	-0.12%
2019/01/23	2	7.12	0	0.00	7.12	2	9,194	0.02%
2019/01/22	0	7.00	0	0.00	7.04	0	9,194	0.00%
2019/01/21	0	0.00	5	7.04	7.05	-5	9,292	-0.05%
2019/01/18	0	0.00	0.5	7.00	7.04	-0.5	9,415	-0.01%
2019/01/14	2	6.86	0	0.00	6.79	2	10,099	0.02%
2019/01/11	1	6.92	0	0.00	6.89	1	10,232	0.01%
2019/01/10	10	6.87	0	0.00	6.92	10	10,222	0.10%
2019/01/08	2	6.95	0	0.00	6.95	2	10,281	0.02%
2019/01/07	2	7.17	0	0.00	7.09	2	10,323	0.02%
2019/01/03	0	0.00	44	7.09	7.05	-44	10,897	-0.40%
2018/12/28	0	0.00	11	6.93	7.04	-11	10,969	-0.10%
2018/12/27	0	0.00	17	6.92	6.89	-17	11,033	-0.15%
2018/12/26	1	6.71	11	6.67	6.70	-10	11,062	-0.09%
2018/12/25	8	6.55	0	0.00	6.48	8	11,364	0.07%
2018/12/24	3	6.68	3	6.63	6.69	0	11,319	0.00%
2018/12/22	3	6.74	0	0.00	6.73	3	11,196	0.03%
2018/12/21	69	6.66	10	6.76	6.80	59	11,297	0.52%
2018/12/20	1	6.95	3.2	6.90	6.87	-2.2	11,011	-0.02%
2018/12/19	2	7.02	0	0.00	7.00	2	10,936	0.02%
2018/12/18	2	7.06	2	7.07	7.06	0	10,883	0.00%
2018/12/17	0	0.00	5	7.15	7.09	-5	10,854	-0.05%
2018/12/14	0	0.00	5	7.15	7.12	-5	10,925	-0.05%
2018/12/13	28	7.13	70	7.16	7.12	-42	10,896	-0.39%
2018/12/11	5	7.09	3	7.11	7.11	2	10,949	0.02%
2018/12/10	2	7.19	0	0.00	7.11	2	10,934	0.02%
2018/12/05	16	7.46	0	0.00	7.43	16	11,440	0.14%
2018/12/03	0.1	7.56	23	7.60	7.60	-22.9	11,877	-0.19%
2018/11/30	5	7.42	23	7.46	7.46	-18	11,793	-0.15%
2018/11/29	5	7.39	0	0.00	7.39	5	11,667	0.04%
2018/11/28	5	7.39	0	0.00	7.40	5	11,550	0.04%
2018/11/27	0	0.00	10	7.40	7.45	-10	11,455	-0.09%
2018/11/26	15	7.39	0	0.00	7.40	15	11,374	0.13%
2018/11/23	0	0.00	17	7.38	7.34	-17	11,474	-0.15%
2018/11/22	1	7.31	58	7.34	7.33	-57	11,384	-0.50%
2018/11/21	0	0.00	12	7.20	7.24	-12	11,270	-0.11%
2018/11/19	5	7.19	65	7.16	7.15	-60	11,173	-0.54%
2018/11/16	15	7.15	15	7.19	7.15	0	11,202	0.00%
2018/11/15	10	7.10	0	0.00	7.10	10	11,186	0.09%
2018/11/09	0	0.00	8	7.10	7.07	-8	11,447	-0.07%
2018/11/08	100	7.29	87	7.20	7.13	13	11,687	0.11%
2018/11/07	0	0.00	15	7.04	7.04	-15	11,643	-0.13%
2018/11/06	0	0.00	3	7.03	6.95	-3	11,855	-0.03%
2018/11/05	1	6.95	0	0.00	6.94	1	11,993	0.01%
2018/11/01	0	0.00	1.3	6.89	6.92	-1.3	12,480	-0.01%
2018/10/31	0	0.00	7	6.73	6.80	-7	12,840	-0.05%
2018/10/30	2	6.62	3	6.66	6.63	-1	13,144	-0.01%
2018/10/29	0	0.00	6	6.63	6.61	-6	13,195	-0.05%
2018/10/26	101	6.53	2	6.60	6.55	99	13,196	0.75%	大買/
2018/10/25	117	6.69	2	6.62	6.60	115	13,221	0.87%	大買/鉅額交易
2018/10/24	23	6.97	5	7.03	6.95	18	13,173	0.14%
2018/10/23	8	6.95	0	0.00	7.08	8	13,239	0.06%
2018/10/22	0	0.00	9.3	7.09	6.95	-9.3	13,146	-0.07%
2018/10/19	7	6.95	1	7.01	7.04	6	13,138	0.05%
2018/10/18	6	7.07	0.5	7.05	7.05	5.5	13,046	0.04%
2018/10/17	1	7.10	0	0.00	7.10	1	13,119	0.01%
2018/10/16	5	7.06	13	7.09	7.05	-8	13,141	-0.06%
2018/10/15	3	6.90	3	7.02	7.00	0	13,152	0.00%
2018/10/12	44	6.88	34	6.92	7.00	10	13,076	0.08%
2018/10/11	122	6.67	9	6.71	6.61	113	12,800	0.88%	大買/鉅額交易
2018/10/09	3	7.25	11	7.21	7.20	-8	12,305	-0.07%
2018/10/08	0	0.00	14	7.25	7.27	-14	12,223	-0.11%
2018/10/05	25	7.16	153	7.20	7.15	-128	12,104	-1.06%	大賣/鉅額交易
2018/10/04	11	7.23	51	7.21	7.23	-40	11,939	-0.34%
2018/10/03	69.1	7.18	2	7.12	7.13	67.1	11,871	0.57%
2018/10/02	154	7.35	4	7.34	7.31	150	11,714	1.28%	大買/鉅額交易
2018/10/01	93	7.45	0	0.00	7.45	93	12,016	0.77%
2018/09/28	10	7.53	22	7.56	7.53	-12	12,064	-0.10%
2018/09/27	24	7.53	0	0.00	7.52	24	12,216	0.20%
2018/09/26	27	7.54	0	0.00	7.53	27	12,454	0.22%
2018/09/25	3	7.53	0	0.00	7.51	3	12,652	0.02%
2018/09/21	6	7.40	0	0.00	7.45	6	12,756	0.05%
2018/09/20	70	7.48	2	7.42	7.39	68	12,786	0.53%
2018/09/19	2	7.55	0	0.00	7.55	2	12,888	0.02%
2018/09/18	10	7.55	15	7.55	7.55	-5	12,984	-0.04%
2018/09/17	13	7.79	0	0.00	7.77	13	12,986	0.10%
2018/09/13	1	7.85	0	0.00	7.75	1	13,361	0.01%
2018/09/11	7	7.66	162	7.77	7.89	-155	13,576	-1.14%	大賣/鉅額交易
2018/09/10	24	7.48	130	7.55	7.28	-106	13,606	-0.78%	大賣/鉅額交易
2018/09/07	7	8.03	121.3	7.95	7.93	-114.3	14,714	-0.78%	大賣/鉅額交易
2018/09/06	22	8.12	17	8.11	8.11	5	14,729	0.03%
2018/09/05	0	0.00	16	8.22	8.20	-16	14,781	-0.11%
2018/09/04	0	0.00	40	8.23	8.26	-40	14,923	-0.27%
2018/09/03	0	0.00	114	8.19	8.18	-114	15,074	-0.76%	大賣/鉅額交易
2018/08/31	15	8.18	3	8.23	8.21	12	15,494	0.08%
2018/08/30	160	8.25	10	8.32	8.22	150	16,127	0.93%	大買/鉅額交易
2018/08/29	76	8.20	0	0.00	8.19	76	16,757	0.45%
2018/08/28	52	8.20	58	8.23	8.22	-6	17,185	-0.03%
2018/08/27	13	8.18	10	8.20	8.20	3	17,409	0.02%
2018/08/24	8	8.17	64	8.17	8.15	-56	17,525	-0.32%
2018/08/23	2	8.22	45	8.21	8.20	-43	17,666	-0.24%
2018/08/22	29	8.17	20	8.20	8.19	9	17,862	0.05%
2018/08/21	46	8.14	0	0.00	8.17	46	18,129	0.25%
2018/08/20	53	8.19	52	8.24	8.16	1	18,585	0.01%
2018/08/17	5	8.20	67	8.25	8.20	-62	18,653	-0.33%
2018/08/16	392	8.14	5	8.08	8.13	387	18,692	2.07%	大買/鉅額交易
2018/08/15	220	8.39	144	8.38	8.25	76	19,092	0.40%	大買/大賣/
2018/08/14	0	0.00	4	8.43	8.53	-4	18,960	-0.02%
2018/08/13	84	8.45	31	8.50	8.45	53	19,240	0.28%
2018/08/10	13	8.83	113	8.85	8.73	-100	19,143	-0.52%	大賣/
2018/08/09	50	8.97	0	0.00	8.91	50	19,047	0.26%
2018/08/08	37	9.26	51	9.32	9.20	-14	18,889	-0.07%
2018/08/07	44	9.20	78	9.19	9.24	-34	18,865	-0.18%
2018/08/06	9	9.06	122	9.07	9.03	-113	18,707	-0.60%	大賣/鉅額交易
2018/08/03	0	0.00	22.8	8.79	8.84	-22.8	18,590	-0.12%
2018/08/02	7	8.82	50	8.90	8.76	-43	18,728	-0.23%
2018/08/01	182	8.96	140	8.96	8.95	42	19,057	0.22%	大買/大賣/
2018/07/31	0	0.00	6	8.88	8.93	-6	19,623	-0.03%
2018/07/30	102	8.79	120	8.85	8.80	-18	19,531	-0.09%	大買/大賣/
2018/07/27	30.4	8.67	2	8.70	8.68	28.4	19,377	0.15%
2018/07/25	1	8.67	10	8.72	8.67	-9	19,426	-0.05%
2018/07/24	86	8.66	0	0.00	8.62	86	19,513	0.44%
2018/07/23	0	0.00	85	8.68	8.66	-85	19,652	-0.43%
2018/07/20	78	8.60	21	8.58	8.64	57	19,833	0.29%
2018/07/19	1	8.64	0	0.00	8.58	1	20,017	0.00%
2018/07/18	1	8.65	70	8.69	8.65	-69	20,852	-0.33%
2018/07/16	0	0.00	0.4	8.66	8.66	-0.4	21,358	0.00%
2018/07/13	4	8.74	2	8.70	8.70	2	21,640	0.01%
2018/07/12	0	0.00	30	8.68	8.68	-30	21,896	-0.14%
2018/07/11	0	0.00	20	8.70	8.64	-20	22,267	-0.09%
2018/07/10	142.4	8.80	30	8.77	8.72	112.4	22,788	0.49%	大買/鉅額交易
2018/07/09	65	8.89	146	8.82	8.90	-81	22,913	-0.35%	大賣/
2018/07/05	58	8.48	23	8.56	8.35	35	22,983	0.15%
2018/07/04	2	8.96	5	8.97	8.95	-3	23,252	-0.01%
2018/07/03	15	9.06	0	0.00	8.95	15	23,874	0.06%
2018/07/02	28	9.22	89	9.19	9.15	-61	23,928	-0.25%
2018/06/29	5	9.08	0	0.00	9.11	5	23,806	0.02%
2018/06/28	21	9.02	5.5	9.04	9.00	15.5	23,748	0.07%
2018/06/27	30	9.22	20	9.31	9.15	10	23,673	0.04%
2018/06/26	622	9.26	300	9.20	9.22	322	23,587	1.37%	大買/大賣/鉅額交易
2018/06/25	0	0.00	100	9.37	9.34	-100	23,583	-0.42%
2018/06/22	5	9.46	20	9.37	9.33	-15	23,784	-0.06%
2018/06/21	2	9.75	13	9.76	9.69	-11	23,659	-0.05%
2018/06/20	36	9.76	19	9.76	9.75	17	23,820	0.07%
2018/06/19	54	9.84	122	9.84	9.81	-68	23,979	-0.28%	大賣/
2018/06/15	53	9.98	129	10.01	9.80	-76	23,618	-0.32%	大賣/
2018/06/14	10	9.71	1	9.67	9.67	9	22,852	0.04%
2018/06/13	1	9.70	0	0.00	9.69	1	23,541	0.00%
2018/06/12	0	0.00	12	9.76	9.73	-12	24,042	-0.05%
2018/06/11	0	0.00	31	9.71	9.72	-31	25,466	-0.12%
2018/06/08	16	9.77	32	9.82	9.65	-16	25,771	-0.06%
2018/06/07	94	9.68	31.6	9.76	9.63	62.4	25,368	0.25%
2018/06/06	12	9.92	20	9.91	9.80	-8	24,828	-0.03%
2018/06/05	34	9.71	46	9.55	9.73	-12	24,236	-0.05%
2018/06/01	2	9.35	43	9.40	9.33	-41	23,931	-0.17%
2018/05/31	10	9.34	80	9.35	9.33	-70	23,889	-0.29%
2018/05/30	92	9.21	10	9.34	9.23	82	23,776	0.34%
2018/05/29	4	9.38	91	9.40	9.41	-87	23,576	-0.37%
2018/05/28	12	9.31	18	9.24	9.31	-6	23,418	-0.03%
2018/05/25	5	9.05	10	9.06	9.04	-5	22,963	-0.02%
2018/05/24	16	8.96	10	8.95	8.92	6	22,904	0.03%
2018/05/23	39	9.12	84	9.10	8.96	-45	23,005	-0.20%
2018/05/22	12	8.80	0	0.00	8.80	12	22,527	0.05%
2018/05/21	10	8.82	5	8.75	8.77	5	22,669	0.02%
2018/05/18	0	0.00	10	8.68	8.66	-10	22,566	-0.04%
2018/05/17	48	8.68	5	8.64	8.64	43	22,655	0.19%
2018/05/16	42	8.66	5	8.65	8.64	37	22,841	0.16%
2018/05/15	101	8.71	5	8.74	8.67	96	23,104	0.42%	大買/
2018/05/14	15	8.66	6	8.61	8.60	9	23,887	0.04%
2018/05/11	1	8.69	23	8.64	8.76	-22	24,032	-0.09%
2018/05/10	3	8.55	4	8.61	8.51	-1	24,054	0.00%
2018/05/09	44	8.75	5	8.70	8.64	39	24,470	0.16%
2018/05/08	12	8.65	3	8.67	8.75	9	24,343	0.04%
2018/05/07	5	8.21	6	8.20	8.20	-1	24,920	0.00%
2018/05/04	4	8.23	35	8.21	8.19	-31	25,256	-0.12%
2018/05/03	0.4	8.15	8	8.15	8.15	-7.6	25,350	-0.03%
2018/05/02	10	8.24	15	8.29	8.23	-5	25,765	-0.02%
2018/04/30	11	8.14	30	8.19	8.20	-19	26,080	-0.07%
2018/04/27	82	8.06	5	8.11	8.05	77	26,331	0.29%
2018/04/26	10	8.09	52	8.01	8.00	-42	26,628	-0.16%
2018/04/25	11	8.14	0	0.00	8.20	11	26,705	0.04%
2018/04/24	66	8.05	44	8.11	8.06	22	27,133	0.08%
2018/04/23	42	8.75	20	8.75	8.50	22	27,430	0.08%
2018/04/20	7	8.91	5	8.87	8.89	2	28,931	0.01%
2018/04/19	2	8.96	18	8.97	9.04	-16	28,878	-0.06%
2018/04/18	0	0.00	35	8.87	8.84	-35	28,886	-0.12%
2018/04/17	13	8.75	155	8.77	8.80	-142	28,693	-0.49%	大賣/鉅額交易
2018/04/16	85	8.84	10	9.01	8.75	75	28,441	0.26%
2018/04/13	30	9.10	101	9.09	9.05	-71	28,272	-0.25%	大賣/
2018/04/12	16	9.26	11	9.21	9.20	5	28,053	0.02%
2018/04/11	108	9.31	78.3	9.32	9.35	29.7	27,954	0.11%	大買/
2018/04/10	31	9.25	38	9.22	9.22	-7	28,046	-0.02%
2018/04/09	109	9.63	13	9.61	9.46	96	27,708	0.35%	大買/
2018/04/03	21	9.93	5	9.94	9.92	16	26,999	0.06%
2018/03/31	5	10.10	6	10.04	10.00	-1	26,994	0.00%
2018/03/30	3	10.05	50	10.10	10.15	-47	27,140	-0.17%
2018/03/29	0	0.00	20	10.10	10.05	-20	27,228	-0.07%
2018/03/28	32	10.09	23	10.10	10.05	9	27,285	0.03%
2018/03/27	6	10.27	2	10.20	10.20	4	27,469	0.01%
2018/03/26	47	10.09	6	10.10	10.15	41	27,358	0.15%
2018/03/23	5	10.05	15	10.08	10.10	-10	27,298	-0.04%
2018/03/22	52	10.40	66	10.38	10.30	-14	27,279	-0.05%
2018/03/21	12	10.35	23	10.40	10.30	-11	27,103	-0.04%
2018/03/20	19	10.39	6	10.40	10.35	13	27,130	0.05%
2018/03/19	49	10.37	6	10.33	10.35	43	26,791	0.16%
2018/03/16	14	10.49	6	10.61	10.60	8	26,265	0.03%
2018/03/15	44	10.31	172	10.44	10.60	-128	25,961	-0.49%	大賣/鉅額交易
2018/03/14	5	10.02	62.5	10.07	10.15	-57.5	24,901	-0.23%
2018/03/13	3	9.89	25	9.89	9.90	-22	26,175	-0.08%
2018/03/12	2	9.91	50	9.91	9.88	-48	26,392	-0.18%
2018/03/09	12	9.90	0	0.00	9.91	12	26,654	0.05%
2018/03/08	9	10.07	46	10.08	10.05	-37	26,697	-0.14%
2018/03/07	9	9.89	53	9.89	9.87	-44	26,649	-0.17%
2018/03/06	21	9.90	0	0.00	9.88	21	27,383	0.08%
2018/03/05	61	9.96	6	9.96	9.92	55	28,947	0.19%
2018/03/02	12	9.94	0	0.00	9.94	12	29,154	0.04%
2018/03/01	18	9.98	4	10.00	10.00	14	29,672	0.05%
2018/02/27	5	10.05	65	10.00	10.05	-60	29,812	-0.20%
2018/02/26	15	10.06	16	10.00	9.98	-1	30,146	0.00%
2018/02/23	43	10.05	13	10.14	10.00	30	30,385	0.10%
2018/02/22	15	10.00	10	10.00	10.05	5	30,855	0.02%
2018/02/21	18	10.10	0	0.00	10.10	18	31,707	0.06%
2018/02/12	14	10.01	24	10.13	10.05	-10	32,517	-0.03%
2018/02/09	51	9.69	41	9.65	9.87	10	34,076	0.03%
2018/02/08	58	9.98	0	0.00	9.95	58	34,785	0.17%
2018/02/07	84	9.94	4	9.97	9.87	80	34,968	0.23%
2018/02/06	46	9.94	52	9.77	9.62	-6	35,483	-0.02%
2018/02/05	25	10.23	58	10.31	10.40	-33	35,317	-0.09%
2018/02/02	2	10.65	5	10.65	10.65	-3	35,985	-0.01%
2018/02/01	0	0.00	54	10.79	10.70	-54	37,578	-0.14%
2018/01/31	20	10.58	25	10.61	10.65	-5	38,486	-0.01%
2018/01/30	95	10.89	136.5	10.91	10.70	-41.5	39,457	-0.11%	大賣/
2018/01/29	5	10.65	35	10.73	10.80	-30	39,080	-0.08%
2018/01/26	50	10.56	3	10.60	10.55	47	39,962	0.12%
2018/01/25	51	10.65	19	10.76	10.55	32	41,841	0.08%
2018/01/24	4	10.60	82	10.65	10.65	-78	41,877	-0.19%
2018/01/23	40	10.52	10	10.56	10.45	30	41,915	0.07%
2018/01/22	25	10.65	81	10.74	10.65	-56	41,961	-0.13%
2018/01/19	89	10.60	19	10.52	10.50	70	42,084	0.17%
2018/01/18	254	10.63	52	10.79	10.40	202	42,059	0.48%	大買/鉅額交易
2018/01/17	122	10.89	25	10.94	10.70	97	41,748	0.23%	大買/
2018/01/16	156	10.76	238	10.82	10.90	-82	40,989	-0.20%	大買/大賣/
2018/01/15	1	10.10	5	10.15	10.20	-4	39,721	-0.01%
2018/01/12	0	0.00	21	10.15	10.10	-21	39,993	-0.05%
2018/01/11	0	0.00	25	9.98	9.96	-25	40,371	-0.06%
2018/01/10	1	10.00	92	10.01	9.97	-91	41,120	-0.22%
2018/01/09	65	9.90	87	9.98	10.10	-22	41,218	-0.05%
2018/01/08	2	10.10	0	0.00	10.10	2	41,096	0.00%
2018/01/05	4	10.25	0	0.00	10.20	4	41,723	0.01%
2018/01/04	31	10.25	25	10.29	10.25	6	42,327	0.01%
2018/01/03	55	10.06	2	10.05	10.05	53	43,108	0.12%
2018/01/02	15	10.00	20	10.05	10.05	-5	43,334	-0.01%