台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    52.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,190
  • 產業
    上市 塑膠類股
  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211352.58152.4052.40125,4180.22%
2024/06/20351.971352.2052.40-105,301-0.19%
2024/06/1900.00151.5051.40-15,203-0.02%
2024/06/186.151.50251.8051.604.15,1340.08%
2024/06/17251.80152.0051.6015,1510.02%
2024/06/14152.00351.5752.10-25,151-0.04%
2024/06/13351.6300.0051.7035,1300.06%
2024/06/120.252.3021.352.0051.80-21.15,123-0.41%
2024/06/111.152.4100.0052.101.15,1390.02%
2024/06/07151.606051.3552.00-595,111-1.15%
2024/06/06250.9077.151.0550.90-75.15,080-1.48%
2024/06/0525.151.4600.0051.2025.15,0370.50%
2024/06/04751.89352.0051.7045,0390.08%
2024/06/03053.00152.7052.60-14,957-0.02%
2024/05/31353.0300.0052.9034,9390.06%
2024/05/307.253.5900.0053.307.24,8260.15%
2024/05/29554.0800.0053.9054,7910.10%
2024/05/28154.60254.8555.00-14,757-0.02%
2024/05/27353.80553.6053.90-24,820-0.04%
2024/05/24154.3000.0054.2014,7830.02%
2024/05/23555.2800.0054.8054,7660.11%
2024/05/222.156.4000.0056.202.14,7080.05%
2024/05/21156.20156.7056.3004,6930.00%
2024/05/2000.001.257.2857.20-1.24,647-0.03%
2024/05/172.256.9500.0056.602.24,6230.05%
2024/05/1600.001056.8057.00-104,574-0.22%
2024/05/14156.40056.5056.4014,5270.02%
2024/05/13256.40056.9056.6024,5190.04%
2024/05/10156.2000.0056.6014,5020.02%
2024/05/08256.6000.0056.4024,4980.04%
2024/05/07156.200.156.4056.300.94,4770.02%
2024/05/06256.90356.8056.50-14,489-0.02%
2024/05/0300.00356.1056.10-34,479-0.07%
2024/04/300.155.410.155.8055.5004,4080.00%
2024/04/29054.50155.4955.80-14,363-0.02%
2024/04/25154.0000.0054.0014,3520.02%
2024/04/241154.9100.0054.80114,3540.25%
2024/04/23154.80155.3054.9004,5020.00%
2024/04/22255.10155.2055.1014,7460.02%
2024/04/19652.6800.0052.4064,6380.13%
2024/04/18053.9000.0053.6004,4580.00%
2024/04/175.153.62153.6053.604.14,4300.09%
2024/04/16154.2000.0053.9014,3980.02%
2024/04/15155.1000.0055.0014,3050.02%
2024/04/12255.0000.0055.3024,2790.05%
2024/04/11855.4800.0055.5084,2230.19%
2024/04/1000.00056.3056.1004,1840.00%
2024/04/0900.00555.8055.90-54,209-0.12%
2024/04/08255.053754.8155.10-354,174-0.84%
2024/04/0300.0010.255.5055.10-10.24,177-0.24%
2024/04/01055.603.956.2256.10-3.84,189-0.09%
2024/03/29055.600.155.5055.20-0.14,1600.00%
2024/03/28154.6000.0054.7014,1290.02%
2024/03/27155.2000.0055.1014,1930.02%
2024/03/261.255.271.255.6155.6004,1890.00%
2024/03/22154.4000.0054.6014,1700.02%
2024/03/201454.090.253.8053.7013.84,2020.33%
2024/03/19154.9000.0054.7014,1270.02%
2024/03/15155.80155.3055.6004,1450.00%
2024/03/141055.30155.6055.9094,0910.22%
2024/03/13454.950.755.0054.903.34,0710.08%
2024/03/1200.00455.7355.70-44,042-0.10%
2024/03/11254.9000.0055.3024,0540.05%
2024/03/081.354.57154.7054.800.34,0760.01%
2024/03/07054.60754.9055.00-74,048-0.17%
2024/03/06355.0700.0055.0033,9980.08%
2024/03/05155.404955.1255.00-484,058-1.18%
2024/03/0412.555.8000.0055.7012.54,0260.31%
2024/03/01156.1000.0056.1014,0650.02%
2024/02/272.656.04156.0056.101.63,9630.04%
2024/02/26256.150.156.3056.401.93,9470.05%
2024/02/23156.60356.7056.60-23,925-0.05%
2024/02/22156.9000.0056.8013,9840.03%
2024/02/21157.8000.0057.4013,9800.03%
2024/02/20157.801.557.9357.90-0.54,012-0.01%
2024/02/1900.000.557.9058.10-0.54,096-0.01%
2024/02/15356.0300.0056.5034,1720.07%
2024/02/0500.001657.0157.10-164,077-0.39%
2024/02/0100.00157.1057.70-14,046-0.02%
2024/01/311156.6000.0056.60114,0440.27%
2024/01/304.157.3800.0056.804.14,0450.10%
2024/01/29357.9000.0057.9034,0670.07%
2024/01/25356.6700.0056.6034,0310.07%
2024/01/24156.5000.0056.8014,0410.02%
2024/01/23255.5500.0055.7024,0430.05%
2024/01/22155.6000.0055.6014,0080.03%
2024/01/19056.1000.0055.9003,9700.00%
2024/01/18655.9000.0055.8063,9620.15%
2024/01/175.156.161355.8655.80-7.93,929-0.20%
2024/01/161457.1600.0057.00143,7710.37%
2024/01/15360.0000.0059.7033,4870.09%
2024/01/112360.2900.0060.30233,5250.65%
2024/01/10660.3000.0060.3063,7060.16%
2024/01/090.160.9000.0060.800.13,7010.00%
2024/01/08361.5000.0061.0033,7400.08%
2024/01/042.161.0000.0061.102.13,8020.05%
2023/12/29162.521062.6062.30-93,809-0.23%
2023/12/27162.8000.0062.6013,8270.03%
2023/12/2600.000.361.9061.70-0.33,790-0.01%
2023/12/25161.50461.0061.50-33,797-0.08%
2023/12/22461.6000.0061.4043,8520.10%
2023/12/2100.00362.7062.90-33,782-0.08%
2023/12/140.163.80063.7063.500.13,6610.00%
2023/12/12263.05263.1063.0003,7130.00%
2023/12/1100.00263.1063.40-23,781-0.05%
2023/12/08063.4000.0063.3003,7900.00%
2023/12/01164.0000.0064.0013,7290.03%
2023/11/3000.000.564.3464.20-0.53,725-0.01%
2023/11/2900.00164.4064.30-13,663-0.03%
2023/11/2800.00064.4064.5003,6700.00%
2023/11/24263.7000.0064.0023,7270.05%
2023/11/22364.50064.6064.5033,7290.08%
2023/11/210.264.803.164.6165.00-33,766-0.08%
2023/11/20163.8000.0063.8013,7470.03%
2023/11/161.464.71464.5565.00-2.73,822-0.07%
2023/11/15163.901163.9064.00-103,789-0.26%
2023/11/1000.00262.8062.60-24,115-0.05%
2023/11/08162.5000.0062.8014,2290.02%
2023/11/0600.000.163.0063.20-0.14,2220.00%
2023/11/0300.00162.2062.30-14,165-0.02%
2023/10/26260.7000.0060.6024,2620.05%
2023/10/25261.5000.0061.6024,2120.05%
2023/10/2400.00161.8061.60-14,199-0.02%
2023/10/23061.8000.0061.6004,2120.00%
2023/10/20062.5400.0062.0004,2080.00%
2023/10/191.363.8800.0063.201.34,1830.03%
2023/10/18063.30164.8064.80-14,174-0.02%
2023/10/170.363.8000.0063.700.33,9850.01%
2023/10/160.463.63063.1063.800.43,9780.01%
2023/10/130.162.6000.0062.800.13,9540.00%
2023/10/120.163.00162.7063.00-13,928-0.02%
2023/10/11061.6000.0061.9003,9280.00%
2023/10/04160.3000.0060.2013,9160.03%
2023/10/03261.1000.0061.0023,8920.05%
2023/09/28461.433.361.4361.500.74,0400.02%
2023/09/27462.2000.0061.7044,0620.10%
2023/09/26163.3000.0063.2014,0440.02%
2023/09/21164.10064.6063.9014,1320.02%
2023/09/18164.20164.7064.3004,0460.00%
2023/09/1400.00065.6066.0003,9210.00%
2023/09/1300.00165.1065.10-13,854-0.03%
2023/09/1200.00064.7064.7003,8920.00%
2023/09/11164.00064.0064.2013,8820.03%
2023/09/07163.4000.0063.4013,9040.03%
2023/09/06063.4200.0063.0003,8830.00%
2023/09/05063.8700.0063.8003,8690.00%
2023/09/0400.002.364.4964.40-2.33,870-0.06%
2023/09/01362.13162.7063.3023,8510.05%
2023/08/30161.8000.0061.8013,6910.03%
2023/08/2900.00161.9061.80-13,678-0.03%
2023/08/2800.00160.7060.90-13,646-0.03%
2023/08/24160.4000.0060.7013,7400.03%
2023/08/22360.8000.0060.5033,6620.08%
2023/08/21561.1200.0061.2053,5890.14%
2023/08/18061.080.162.4062.10-0.13,5360.00%
2023/08/171.159.9500.0062.001.13,4480.03%
2023/08/162.262.4100.0062.802.23,2510.07%
2023/08/151463.8300.0063.60143,1970.44%
2023/08/140.164.90164.9064.60-0.93,138-0.03%
2023/08/1115.165.6015.165.6065.7003,1780.00%
2023/08/081.265.5200.0065.401.23,1820.04%
2023/08/04066.07366.7767.00-33,164-0.10%
2023/08/0200.000.165.9065.40-0.13,1040.00%
2023/08/010.366.74166.1166.50-0.83,078-0.02%
2023/07/31165.80165.6065.4003,0330.00%
2023/07/27265.4500.0065.3022,9970.07%
2023/07/2600.00065.5065.4003,0020.00%
2023/07/25164.2000.0064.1012,9820.03%
2023/07/241.164.1000.0064.101.12,9770.04%
2023/07/21264.2500.0064.1022,9800.07%
2023/07/20164.30264.5064.70-12,951-0.03%
2023/07/19164.40064.9064.3012,9280.03%
2023/07/180.164.5000.0064.400.12,9120.00%
2023/07/1700.002.164.5264.80-2.12,886-0.07%
2023/07/1400.00165.0065.00-12,892-0.03%
2023/07/11164.2000.0064.2012,8040.04%
2023/07/10163.90063.9063.6012,7890.04%
2023/07/07163.5000.0063.7012,7620.04%
2023/07/06464.6300.0064.4042,7080.15%
2023/07/0519.565.81165.9065.6018.52,5850.72%
2023/07/042366.4900.0066.30232,5150.91%
2023/06/30267.3000.0067.1022,4590.08%
2023/06/29167.5000.0067.6012,4230.04%
2023/06/28167.60167.7067.6002,3990.00%
2023/06/26467.9500.0067.8042,3870.17%
2023/06/21267.8000.0068.1022,3810.08%
2023/06/20167.8000.0067.9012,3920.04%
2023/06/16268.1000.0068.0022,3750.08%
2023/06/15168.20168.2068.4002,3270.00%
2023/06/14068.3000.0068.4002,3960.00%
2023/06/07069.5000.0069.5002,4960.00%
2023/05/311068.7000.0068.40102,5110.40%
2023/05/30168.7000.0068.6012,4190.04%
2023/05/26968.9000.0068.8092,4190.37%
2023/05/24169.60069.9070.0012,4250.04%
2023/05/2300.00370.1070.10-32,409-0.13%
2023/05/2200.00070.2070.0002,3640.00%
2023/05/1900.000.169.8670.30-0.12,3420.00%
2023/05/1800.00569.9069.90-52,285-0.22%
2023/05/1600.00169.0069.10-12,201-0.05%
2023/05/12168.0000.0067.4012,1970.05%
2023/05/11168.0000.0067.9012,1990.05%
2023/05/10368.1300.0068.4032,2090.14%
2023/05/09269.10169.4069.4012,2000.05%
2023/05/08167.5000.0068.4012,2060.05%
2023/04/2800.00169.1068.90-12,426-0.04%
2023/04/20168.6000.0068.8012,5120.04%
2023/04/17269.5000.0069.9022,5680.08%
2023/04/14170.0000.0070.2012,5690.04%
2023/04/13270.0000.0070.1022,5800.08%
2023/04/1200.00070.1070.1002,5690.00%
2023/04/1100.00269.7070.00-22,566-0.08%
2023/03/31269.2000.0069.1022,5420.08%
2023/03/24668.7000.0068.8062,5710.23%
2023/03/22168.4000.0068.3012,5620.04%
2023/03/1700.00168.5068.50-12,604-0.04%
2023/03/16467.2000.0067.5042,5650.16%
2023/03/15268.25868.5068.00-62,552-0.24%
2023/03/1400.00368.5368.40-32,550-0.12%
2023/03/13368.9000.0069.1032,5250.12%
2023/03/1000.00169.6069.40-12,508-0.04%
2023/03/09170.2000.0070.2012,4930.04%
2023/03/0800.00073.0071.1002,5440.00%
2023/03/0700.00270.7070.90-22,551-0.08%
2023/03/060.170.6000.0070.900.12,5820.00%
2023/03/021.170.6000.0070.401.12,6540.04%
2023/03/010.270.80170.6070.50-0.82,675-0.03%
2023/02/2400.00072.0071.2002,6820.00%
2023/02/23171.30072.0571.9012,6710.04%
2023/02/22071.3000.0071.6002,6710.00%
2023/02/2100.00071.9571.6002,6730.00%
2023/02/2000.00071.8071.6002,7390.00%
2023/02/15071.30071.9071.0002,9740.00%
2023/02/10970.8000.0070.9093,0190.30%
2023/02/09171.2000.0070.9013,0300.03%
2023/02/08071.5000.0071.2003,0290.00%
2023/02/07471.5000.0071.3043,0380.13%
2023/02/06171.00171.4071.0003,0300.00%
2023/02/030.171.60171.4071.50-13,035-0.03%
2023/02/023.172.01171.8072.002.13,0650.07%
2023/01/31472.4300.0072.2043,1190.13%
2023/01/3000.00173.8074.00-13,078-0.03%
2023/01/1300.00172.1072.40-12,984-0.03%
2023/01/11171.70171.4071.2003,1050.00%
2023/01/1000.00072.2072.5003,1200.00%
2023/01/0900.00172.7073.50-13,119-0.03%
2023/01/0500.00171.2070.90-13,149-0.03%
2022/12/30070.0000.0070.5003,2480.00%
2022/12/29269.4000.0069.8023,2770.06%
2022/12/28170.0000.0070.0013,2790.03%
2022/12/26070.2500.0070.5003,3340.00%
2022/12/23169.4000.0069.4013,4150.03%
2022/12/21169.40269.4069.40-13,515-0.03%
2022/12/20069.80170.1069.20-13,547-0.03%
2022/12/1900.00570.5070.40-53,570-0.14%
2022/12/1400.00571.9071.50-53,577-0.14%
2022/12/083.171.34271.1071.101.13,5990.03%
2022/12/06073.60173.3073.90-13,560-0.03%
2022/12/02174.4000.0074.5013,5660.03%
2022/12/01275.00175.4075.4013,6090.03%
2022/11/3000.00276.1076.10-23,573-0.06%
2022/11/28172.40173.1073.4003,5020.00%
2022/11/25173.503073.6074.00-293,537-0.82%
2022/11/2400.00473.2073.80-43,513-0.11%
2022/11/22672.1800.0072.5063,5240.17%
2022/11/21571.8000.0072.8053,4830.14%
2022/11/18171.90172.0072.0003,4730.00%
2022/11/16073.00173.2073.30-13,473-0.03%
2022/11/1500.00174.3074.40-13,422-0.03%
2022/11/1400.00373.5074.00-33,372-0.09%
2022/11/11171.6012.272.0072.50-11.23,289-0.34%
2022/11/0900.000.170.1070.50-0.13,2330.00%
2022/11/0800.00170.1070.10-13,200-0.03%
2022/11/0100.00069.2069.6003,1940.00%
2022/10/31068.00168.1069.50-13,193-0.03%
2022/10/2600.00068.6069.0003,2180.00%
2022/10/2500.00068.3068.6003,2040.00%
2022/10/211.167.99067.9068.001.13,1890.03%
2022/10/20067.0000.0067.9003,1930.00%
2022/10/1900.001.168.2168.10-1.13,120-0.03%
2022/10/1800.000.167.1368.10-0.13,1030.00%
2022/10/170.266.0300.0066.500.23,1500.01%
2022/10/1400.00166.0065.80-13,216-0.03%
2022/10/130.166.10066.6065.4003,2950.00%
2022/10/12066.60167.0066.70-13,340-0.03%
2022/10/050.168.8000.0069.000.13,5520.00%
2022/10/0300.00168.8068.80-13,777-0.03%
2022/09/3000.00168.9069.10-13,837-0.03%
2022/09/280.167.0000.0067.200.13,8560.00%
2022/09/27168.0000.0067.6013,8930.03%
2022/09/2600.00067.9067.8003,9430.00%
2022/09/22167.2000.0067.7014,0470.02%
2022/09/20067.7000.0068.0004,2380.00%
2022/09/12168.3000.0069.3014,5410.02%
2022/09/07167.1000.0067.0014,6430.02%
2022/09/06267.8000.0068.2024,6760.04%
2022/09/0500.000.167.6067.70-0.14,7170.00%
2022/09/022.167.2100.0067.002.14,7850.04%
2022/09/010.267.4000.0067.500.24,8050.01%
2022/08/300.268.6000.0068.400.24,8120.00%
2022/08/2912.868.5300.0068.6012.84,7970.27%
2022/08/26269.9500.0069.9024,7760.04%
2022/08/24570.0600.0069.7054,8100.10%
2022/08/23269.60269.6069.5005,1380.00%
2022/08/2200.00170.5070.50-15,233-0.02%
2022/08/15170.20170.5070.5005,4380.00%
2022/08/12169.9000.0070.0015,4870.02%
2022/08/101.168.0200.0068.301.15,5300.02%
2022/08/090.368.7300.0068.600.35,5360.01%
2022/08/080.269.20069.0168.700.25,5620.00%
2022/08/04268.2500.0069.0025,6690.04%
2022/08/03268.75069.9069.3025,6330.04%
2022/08/02368.7300.0068.9035,6370.05%
2022/08/014.170.3600.0070.104.15,6040.07%
2022/07/29569.60169.7070.0045,6270.07%
2022/07/28268.6500.0068.8025,6150.04%
2022/07/26268.40268.7068.4005,5690.00%
2022/07/25268.6000.0068.9025,5470.04%
2022/07/222.167.9000.0067.802.15,5910.04%
2022/07/210.166.90167.6067.70-15,545-0.02%
2022/07/203.366.78167.0066.802.35,5370.04%
2022/07/19966.5000.0066.5095,5170.16%
2022/07/18165.4000.0065.8015,4920.02%
2022/07/1500.00165.8065.60-15,469-0.02%
2022/07/14366.00166.1066.1025,5640.04%
2022/07/131366.731366.4466.3005,5170.00%
2022/07/1226.265.36364.6064.6023.25,3860.43%
2022/07/084.170.2800.0070.104.15,1540.08%
2022/07/071.170.9200.0070.701.15,0950.02%
2022/07/06672.02272.9071.2045,0610.08%
2022/07/05172.5000.0072.8014,9980.02%
2022/07/041.173.6700.0073.801.14,9330.02%
2022/07/011.174.45074.0073.701.14,9330.02%
2022/06/3013.175.5300.0074.7013.14,9190.27%
2022/06/292.176.4100.0076.302.14,8560.04%
2022/06/28577.121.477.5076.803.64,8020.08%
2022/06/2700.00481.7081.50-44,712-0.08%
2022/06/240.181.2700.0081.400.14,6020.00%
2022/06/230.180.5600.0080.600.14,5710.00%
2022/06/220.181.106.781.0980.80-6.74,557-0.15%
2022/06/210.180.605.181.1081.20-54,575-0.11%
2022/06/20080.6000.0080.0004,5720.00%
2022/06/170.281.06181.1081.30-0.84,552-0.02%
2022/06/160.181.80282.1081.50-1.94,496-0.04%
2022/06/1500.00082.1081.8004,5220.00%
2022/06/140.280.90181.1081.40-0.84,522-0.02%
2022/06/130.280.930.580.7081.30-0.34,531-0.01%
2022/06/100.182.3000.0082.500.14,4940.00%
2022/06/09281.8514.382.4282.40-12.34,497-0.27%
2022/06/080.181.7000.0081.700.14,5020.00%
2022/06/070.381.4000.0081.500.34,5260.01%
2022/06/020.281.2900.0081.700.24,5940.00%
2022/06/0100.000.282.0081.70-0.24,6750.00%
2022/05/3100.00181.8082.00-14,704-0.02%
2022/05/27080.60480.9381.00-44,339-0.09%
2022/05/26080.5000.0080.5004,3180.00%
2022/05/2500.001580.1780.40-154,348-0.34%
2022/05/24079.6000.0080.0004,3700.00%
2022/05/2300.00180.0080.00-14,368-0.02%
2022/05/2000.00179.2079.70-14,387-0.02%
2022/05/19178.00178.7078.4004,3450.00%
2022/05/1800.00179.0079.20-14,320-0.02%
2022/05/17178.0000.0078.4014,3020.02%
2022/05/16177.30177.5077.3004,2860.00%
2022/05/13177.30277.3577.20-14,267-0.02%
2022/05/1216.277.58177.1076.1015.24,2360.36%
2022/05/111.178.5100.0078.201.14,1680.03%
2022/05/09378.5700.0078.6034,1200.07%
2022/05/06178.9000.0079.2014,1110.02%
2022/05/051.179.9000.0079.701.14,1200.03%
2022/05/04179.9000.0080.0014,1180.02%
2022/04/29179.32179.9079.9004,2280.00%
2022/04/283.479.1100.0079.903.44,2660.08%
2022/04/271.179.31179.4079.100.14,2290.00%
2022/04/26179.7000.0080.7014,2230.02%
2022/04/25579.5800.0080.2054,1430.12%
2022/04/22680.1000.0081.1064,0590.15%
2022/04/21280.30280.9080.9003,9860.00%
2022/04/20380.03280.1080.0013,9330.03%
2022/04/19179.30279.7079.70-13,826-0.03%
2022/04/181179.1900.0079.00113,8400.29%
2022/04/15279.6000.0079.3023,8370.05%
2022/04/140.279.604779.6079.70-46.83,845-1.22%
2022/04/1300.00479.4879.50-43,848-0.10%
2022/04/12178.7000.0078.6013,8350.03%
2022/04/11478.8800.0078.5043,8100.10%
2022/04/08179.00179.3079.3003,7900.00%
2022/04/071978.8600.0078.70193,8020.50%
2022/04/06279.50779.5679.90-53,729-0.13%
2022/04/01178.90678.9879.00-53,690-0.14%
2022/03/3140.278.9000.0079.0040.23,6521.10%
2022/03/30678.93279.3079.0043,6130.11%
2022/03/294478.8200.0079.00443,5451.24%
2022/03/28178.9000.0079.0013,4870.03%
2022/03/25079.6000.0079.3003,4370.00%
2022/03/24179.8000.0079.8013,4050.03%
2022/03/23180.0000.0080.2013,3860.03%
2022/03/18180.0000.0079.9013,3600.03%
2022/03/1600.00179.2079.60-13,199-0.03%
2022/03/1500.00179.0079.10-13,148-0.03%
2022/03/11679.2000.0079.2063,1370.19%
2022/03/1000.00179.7080.40-13,057-0.03%
2022/03/09179.0000.0078.6013,0230.03%
2022/03/08179.6000.0078.5012,9980.03%
2022/03/07279.5000.0079.7022,9210.07%
2022/03/04380.7000.0081.9032,9720.10%
2022/03/0200.000.581.5081.70-0.52,999-0.02%
2022/03/0100.00280.5581.10-22,958-0.07%
2022/02/251.578.9700.0079.001.52,8950.05%
2022/02/24479.25179.1079.3032,8320.11%
2022/02/2300.00180.0080.10-12,778-0.04%
2022/02/22679.60179.6079.9052,7880.18%
2022/02/1600.00180.2080.60-12,788-0.04%
2022/02/15179.72579.6079.60-42,804-0.14%
2022/02/1400.000.580.0080.20-0.52,832-0.02%
2022/02/11180.3000.0080.6012,8420.04%
2022/02/1000.00580.3080.70-52,884-0.17%
2022/02/07479.90280.0080.1022,9280.07%
2022/01/2600.001.178.7378.80-1.12,914-0.04%
2022/01/25278.2000.0078.6022,9480.07%
2022/01/210.179.50379.0079.20-2.92,949-0.10%
2022/01/200.179.9000.0079.800.12,9330.00%
2022/01/190.180.40280.0079.90-1.92,960-0.06%
2022/01/1800.000.580.5080.50-0.52,965-0.02%
2022/01/14281.4000.0080.9023,0520.07%
2022/01/13181.70181.6081.7003,2320.00%
2022/01/12181.0000.0081.4013,2470.03%
2022/01/10280.5000.0080.9023,2530.06%
2022/01/0700.00181.0080.60-13,284-0.03%
2022/01/050.280.4500.0080.900.23,3420.01%
2022/01/040.180.50180.4080.50-13,497-0.03%
2022/01/030.180.7000.0080.800.13,5330.00%
2021/12/300.280.85281.0580.80-1.83,609-0.05%
2021/12/293.181.0000.0081.003.13,7030.08%
2021/12/281.180.7000.0081.001.13,7570.03%
2021/12/245.280.3000.0080.405.23,8810.13%
2021/12/221.579.8400.0079.801.54,0240.04%
2021/12/2100.00179.9079.90-14,074-0.02%
2021/12/202.278.97179.0078.801.24,1230.03%
2021/12/161.379.2000.0079.001.34,1080.03%
2021/12/13180.0000.0079.8014,2640.02%
2021/12/090.280.8000.0080.700.24,3010.00%
2021/12/0800.00181.0080.60-14,298-0.02%
2021/12/0700.00280.4080.50-24,267-0.05%
2021/12/06179.4000.0079.7014,2550.02%
2021/12/02179.3000.0079.7014,2580.02%
2021/12/01179.30179.0079.4004,2600.00%
2021/11/303.179.2300.0078.103.14,2720.07%
2021/11/29178.90279.0079.30-14,134-0.02%
2021/11/264.679.5300.0079.404.64,1170.11%
2021/11/25280.2000.0080.1024,1200.05%
2021/11/240.580.20180.2080.30-0.54,148-0.01%
2021/11/2200.00180.4080.20-14,184-0.02%
2021/11/1900.00280.8080.80-24,171-0.05%
2021/11/18181.0000.0081.1014,1870.02%
2021/11/1700.00280.8081.00-24,171-0.05%
2021/11/1500.00581.4081.30-54,246-0.12%
2021/11/12181.4000.0081.5014,2490.02%
2021/11/08180.7000.0080.7014,1790.02%
2021/11/04280.1000.0080.6024,1620.05%
2021/11/03180.1000.0080.4014,1860.02%
2021/11/01180.61181.1080.7004,2120.00%
2021/10/271.180.930.781.2081.100.44,1570.01%
2021/10/25180.9000.0080.9014,1310.02%
2021/10/221.381.34181.2081.200.34,1990.01%
2021/10/20382.0700.0082.2034,1370.07%
2021/10/18183.0000.0082.3014,0980.02%
2021/10/140.182.60382.5082.10-2.94,171-0.07%
2021/10/13184.0000.0082.4014,1890.02%
2021/10/12383.1000.0083.1034,1410.07%
2021/10/0800.00384.4084.40-34,024-0.07%
2021/10/0700.00384.5084.20-34,020-0.07%
2021/10/06183.2000.0083.5013,9630.03%
2021/10/05282.2000.0082.2023,8990.05%
2021/10/01282.50681.8082.00-43,923-0.10%
2021/09/3000.00183.7083.90-13,882-0.03%
2021/09/291383.79583.9083.5083,8750.21%
2021/09/2800.00283.9584.40-23,867-0.05%
2021/09/271.683.1300.0083.701.63,9690.04%
2021/09/2300.000.381.4081.30-0.34,011-0.01%
2021/09/225.281.10180.6080.504.24,0180.10%
2021/09/160.183.3000.0083.500.13,8940.00%
2021/09/130.182.40182.6082.80-13,941-0.02%
2021/09/101.581.6900.0082.101.53,9950.04%
2021/09/09081.7000.0081.5004,1640.00%
2021/09/060.182.3000.0082.200.14,2400.00%
2021/09/0300.00182.9083.00-14,247-0.02%
2021/09/023.182.2800.0081.903.14,2600.07%
2021/09/013.382.990.183.3683.103.24,2980.07%
2021/08/310.183.00182.6084.10-0.94,317-0.02%
2021/08/30183.20683.4783.90-54,287-0.12%
2021/08/27181.2000.0082.5014,2920.02%
2021/08/264.280.8900.0080.704.24,3470.10%
2021/08/250.181.4900.0081.600.14,4480.00%
2021/08/20179.7900.0079.1014,5990.02%
2021/08/19980.5300.0080.2094,6780.19%
2021/08/160.181.6000.0081.300.14,7360.00%
2021/08/1300.00181.7081.70-14,798-0.02%
2021/08/11182.1000.0082.7014,9000.02%
2021/08/1000.00183.0082.00-14,936-0.02%
2021/08/09482.2800.0083.0045,0620.08%
2021/08/0600.001083.8083.70-105,090-0.20%
2021/08/05182.9000.0083.1015,1540.02%
2021/07/30182.80182.7082.2005,6500.00%
2021/07/28280.0000.0081.2025,8010.03%
2021/07/27680.7000.0080.6065,8530.10%
2021/07/26383.401083.4583.20-75,844-0.12%
2021/07/2200.00184.1084.20-15,862-0.02%
2021/07/211183.30283.3082.9095,9360.15%
2021/07/20183.5000.0083.3015,9250.02%
2021/07/1900.008684.6585.00-865,918-1.45%
2021/07/1500.00185.4085.30-16,114-0.02%
2021/07/1300.00185.4085.40-16,460-0.02%
2021/07/1200.00185.1085.00-16,581-0.02%
2021/07/09184.8000.0085.1016,7070.02%
2021/07/06187.20986.7786.80-86,876-0.12%
2021/07/0500.00286.0086.50-26,920-0.03%
2021/07/02486.50585.9485.10-16,888-0.01%
2021/07/01284.8000.0085.0026,7890.03%
2021/06/3000.00284.7084.70-26,742-0.03%
2021/06/290.184.50184.5084.60-0.96,760-0.01%
2021/06/283.185.0000.0085.003.16,7630.05%
2021/06/25184.50085.3084.6016,7940.01%
2021/06/24384.20084.4084.4036,7880.04%
2021/06/22183.6000.0083.3016,7920.01%
2021/06/212.183.0500.0082.802.16,8060.03%
2021/06/185.284.15283.5083.303.26,8030.05%
2021/06/15385.3000.0085.2036,9670.04%
2021/06/11186.6000.0085.8017,0300.01%
2021/06/0900.000.185.8085.60-0.17,1400.00%
2021/06/08186.6000.0086.4017,1320.01%
2021/06/070.187.80287.1087.60-1.97,242-0.03%
2021/06/04188.10188.0087.7007,2510.00%
2021/06/03188.5000.0088.5017,2850.01%
2021/06/02188.70388.2088.90-27,395-0.03%
2021/06/0100.00386.9387.20-37,390-0.04%
2021/05/31385.73185.0085.6027,5170.03%
2021/05/281.185.042085.4085.40-18.97,599-0.25%
2021/05/26184.5000.0084.5017,7600.01%
2021/05/25186.5000.0085.4017,9890.01%
2021/05/2000.00283.5184.20-28,134-0.02%
2021/05/19283.25384.3083.70-18,130-0.01%
2021/05/17380.40280.8080.9018,2380.01%
2021/05/14382.17482.8082.90-18,149-0.01%
2021/05/13782.062482.6081.50-178,098-0.21%
2021/05/1226.285.86385.0783.6023.27,9840.29%
2021/05/11489.50189.1089.1037,8140.04%
2021/05/1000.00291.8091.60-27,731-0.03%
2021/05/07390.508.191.0090.70-5.17,767-0.07%
2021/05/060.193.5014.393.0194.00-14.27,655-0.19%
2021/05/05192.20292.0091.10-17,561-0.01%
2021/05/04189.50291.5089.60-17,555-0.01%
2021/05/03390.00191.0090.3027,4430.03%
2021/04/29191.000.190.9090.900.97,4360.01%
2021/04/282.491.76392.4391.90-0.67,453-0.01%
2021/04/2700.00293.0093.00-27,564-0.03%
2021/04/222.693.39993.7393.20-6.47,563-0.09%
2021/04/211.593.330.393.0093.001.37,4720.02%
2021/04/201594.80394.6394.80127,4210.16%
2021/04/199692.79693.3295.20907,3631.22%
2021/04/16191.801091.4792.00-97,156-0.13%
2021/04/1500.00989.8990.10-97,145-0.13%
2021/04/14288.30188.2088.3017,1330.01%
2021/04/13689.10288.7088.4047,1410.06%
2021/04/121488.64288.2088.60127,1350.17%
2021/04/0900.00188.8088.50-17,101-0.01%
2021/04/07187.30487.2587.50-37,388-0.04%
2021/04/060.187.501287.9087.80-127,439-0.16%
2021/04/010.187.30087.3087.000.17,4670.00%
2021/03/310.387.5000.0087.600.37,4510.00%
2021/03/30287.4500.0087.7027,4370.03%
2021/03/29287.70187.7087.9017,4280.01%
2021/03/2600.00186.8087.20-17,501-0.01%
2021/03/2500.00086.0085.9007,6150.00%
2021/03/24186.002.186.0185.10-1.17,679-0.01%
2021/03/23486.401086.8086.10-67,694-0.08%
2021/03/2200.001.185.9386.20-1.17,707-0.01%
2021/03/1910.184.96384.6084.207.17,7030.09%
2021/03/180.187.50388.0787.00-2.97,486-0.04%
2021/03/17186.900.287.6086.900.87,4240.01%
2021/03/16487.23187.4087.9037,4000.04%
2021/03/15988.341588.2388.10-67,381-0.08%
2021/03/12088.8000.0089.5007,3710.00%
2021/03/114.290.37789.7189.00-2.87,410-0.04%
2021/03/103.289.162.488.5488.800.87,3830.01%
2021/03/095.188.441288.3888.50-77,416-0.09%
2021/03/0813.888.8613.288.7388.000.67,4190.01%
2021/03/05487.65488.1087.4007,3040.00%
2021/03/044.388.198.288.3188.30-47,470-0.05%
2021/03/03188.304.387.2187.90-3.27,377-0.04%
2021/03/02387.20387.3086.3007,3110.00%
2021/02/263.486.703.186.9786.000.37,2820.00%
2021/02/25288.30987.5188.60-77,071-0.10%
2021/02/240.385.81386.5085.90-2.76,902-0.04%
2021/02/236.185.322585.7585.40-18.96,857-0.28%
2021/02/22184.0000.0083.3016,8080.01%
2021/02/19082.954082.6083.00-407,027-0.57%
2021/02/18083.2000.0083.3007,1110.00%
2021/02/17383.29583.1483.50-27,264-0.03%
2021/02/05380.0300.0079.9037,2000.04%
2021/02/030.180.70180.9080.90-0.97,658-0.01%
2021/02/0200.00179.5079.40-17,894-0.01%
2021/02/01177.40277.8178.10-17,932-0.01%
2021/01/29678.28278.2077.4047,9360.05%
2021/01/28479.3800.0079.5047,8590.05%
2021/01/27680.1300.0080.1067,8630.08%
2021/01/26680.52281.0580.5047,8910.05%
2021/01/25181.615.181.4982.10-4.17,821-0.05%
2021/01/22680.7800.0080.7067,8370.08%
2021/01/21181.00182.3080.9007,8030.00%
2021/01/201981.92182.6081.00187,7480.23%
2021/01/1900.00282.5583.10-27,614-0.03%
2021/01/18183.39182.1082.1007,6500.00%
2021/01/1400.00285.7085.40-27,572-0.03%
2021/01/13485.7800.0085.9047,5560.05%
2021/01/12185.511885.4485.50-177,542-0.23%
2021/01/11286.00186.3086.3017,4820.01%
2021/01/08185.9010.185.8786.30-9.17,443-0.12%
2021/01/07484.937.385.0485.80-3.37,358-0.04%
2021/01/0600.00783.2183.30-77,235-0.10%
2021/01/051183.66383.8083.3087,1770.11%
2021/01/04185.1000.0084.6017,1780.01%
2020/12/311384.7111.184.7284.701.97,0870.03%
2020/12/3010.183.922483.4084.50-13.96,929-0.20%
2020/12/29181.60681.2781.40-56,700-0.07%
2020/12/2800.00280.1080.80-26,613-0.03%
2020/12/25279.2500.0079.6026,5790.03%
2020/12/24179.302679.6479.10-256,570-0.38%
2020/12/231279.1200.0079.10126,5860.18%
2020/12/221680.612080.9479.70-46,595-0.06%
2020/12/2117.380.72880.6581.009.36,6430.14%
2020/12/18278.5500.0078.3026,5240.03%
2020/12/171079.4000.0079.30106,5130.15%
2020/12/1600.00279.4079.80-26,563-0.03%
2020/12/15178.40378.6078.30-26,848-0.03%
2020/12/14178.6000.0078.6016,8350.01%
2020/12/1100.001079.6079.00-106,829-0.15%
2020/12/1000.005379.3079.30-536,844-0.77%
2020/12/09178.20279.4579.30-16,887-0.01%
2020/12/08179.1000.0079.0016,8850.01%
2020/12/07179.501.280.3179.70-0.26,8610.00%
2020/12/0400.00980.2280.10-96,826-0.13%
2020/12/03179.60479.6379.60-36,858-0.04%
2020/12/02178.6000.0078.9016,8540.01%
2020/12/01578.44278.1078.9036,8170.04%
2020/11/30577.80278.7077.0036,7740.04%
2020/11/26179.30679.1579.70-56,504-0.08%
2020/11/25179.203.179.9279.30-2.16,603-0.03%
2020/11/24579.04279.2578.9036,5640.05%
2020/11/23279.9500.0080.0026,4910.03%
2020/11/191079.80379.6779.8076,3510.11%
2020/11/18179.605.579.3279.40-4.56,255-0.07%
2020/11/1700.00277.9578.00-26,029-0.03%
2020/11/16678.00377.9777.8035,9750.05%
2020/11/1300.00176.8076.90-15,785-0.02%
2020/11/12176.20776.7076.90-65,729-0.10%
2020/11/11177.001876.7878.00-175,629-0.30%
2020/11/10173.903973.7774.20-385,280-0.72%
2020/11/09172.10571.9471.90-45,044-0.08%
2020/11/0600.00171.1071.20-15,015-0.02%
2020/11/05171.30170.9071.3005,0650.00%
2020/11/04371.035771.1971.00-545,072-1.06%
2020/11/03170.50670.4370.40-55,047-0.10%
2020/10/30168.6000.0068.8015,0870.02%
2020/10/27170.40170.5070.3005,1700.00%
2020/10/2300.00169.6069.30-15,187-0.02%
2020/10/21168.9000.0068.7015,3640.02%
2020/10/19369.1300.0069.0035,4060.06%
2020/10/15169.20169.6069.4005,4220.00%
2020/10/14169.0000.0068.8015,3960.02%
2020/10/13268.90169.3069.3015,4040.02%
2020/10/12169.701569.7170.00-145,398-0.26%
2020/10/0800.00169.0069.20-15,371-0.02%
2020/10/0700.00168.9068.80-15,395-0.02%
2020/10/061069.10669.0769.4045,4370.07%
2020/09/30567.8600.0067.7055,5570.09%
2020/09/2900.00167.6067.80-15,596-0.02%
2020/09/25366.9000.0067.5035,7000.05%
2020/09/24866.9400.0066.8085,6850.14%
2020/09/23168.0000.0068.0015,5640.02%
2020/09/221668.55168.6068.30155,7020.26%
2020/09/21170.20370.2070.20-25,821-0.03%
2020/09/18470.05970.2169.70-55,952-0.08%
2020/09/170.168.3000.0068.200.15,7750.00%
2020/09/16168.4000.0068.3015,9010.02%
2020/09/15567.80168.0068.0046,0070.07%
2020/09/14568.1600.0068.3056,1590.08%
2020/09/111468.49568.3068.8096,1200.15%
2020/09/10269.20169.2069.2016,1330.02%
2020/09/09169.4000.0069.8016,1830.02%
2020/09/08270.25670.4270.60-46,248-0.06%
2020/09/07268.25368.8769.00-16,211-0.02%
2020/09/04268.0000.0067.7026,2810.03%
2020/09/03467.8500.0068.2046,3440.06%
2020/09/02667.4800.0067.6066,4050.09%
2020/09/01467.60167.7068.0036,5220.05%
2020/08/311668.4500.0067.80166,5440.24%
2020/08/284669.30170.0069.90456,4650.70%
2020/08/27169.6000.0069.5016,5970.02%
2020/08/26169.90170.1070.2006,6020.00%
2020/08/24069.8000.0069.5006,7600.00%
2020/08/2100.001269.9470.00-126,793-0.18%
2020/08/20369.671169.8069.30-86,776-0.12%
2020/08/191272.10371.3071.2096,7630.13%
2020/08/18971.97772.2072.0026,8280.03%
2020/08/171171.5500.0072.30116,8910.16%
2020/08/14171.0100.0071.5016,8780.01%
2020/08/13670.907.171.0171.40-1.16,919-0.02%
2020/08/123.171.192370.2970.70-19.96,980-0.29%
2020/08/111871.1700.0071.00186,9910.26%
2020/08/102070.25370.6770.70176,9660.24%
2020/08/07569.10169.1069.1046,9850.06%
2020/08/06669.25369.0768.6036,9720.04%
2020/08/04266.6500.0067.0027,0590.03%
2020/08/03266.7500.0066.6027,1020.03%
2020/07/31767.4400.0067.4077,0620.10%
2020/07/30367.300.168.1067.802.97,0820.04%
2020/07/29667.5800.0067.3067,0970.08%
2020/07/28767.46567.3267.5027,1820.03%
2020/07/27668.721268.8368.40-67,270-0.08%
2020/07/24569.88269.8069.8037,2670.04%
2020/07/23470.58170.8070.6037,2370.04%
2020/07/2200.00071.5071.4007,3130.00%
2020/07/1600.004071.8071.60-407,558-0.53%
2020/07/15671.0200.0071.4067,5910.08%
2020/07/14271.0000.0071.0027,6250.03%
2020/07/13171.1000.0071.0017,6860.01%
2020/07/10971.1200.0071.0097,7230.12%
2020/07/09272.05272.1072.0007,7080.00%
2020/07/08772.4100.0072.3077,6940.09%
2020/07/07272.9000.0072.7027,6880.03%
2020/07/06273.50173.6073.3017,6770.01%
2020/07/0300.00173.2073.40-17,705-0.01%
2020/07/02673.03173.0072.8057,8010.06%
2020/07/01672.60572.8072.5017,8610.01%
2020/06/30575.40675.5075.70-17,763-0.01%
2020/06/292174.9600.0075.00217,6600.27%
2020/06/24675.33575.3875.5017,5190.01%
2020/06/23374.73674.6775.00-37,429-0.04%
2020/06/222774.2700.0074.10277,3470.37%
2020/06/192473.6000.0073.10247,3230.33%
2020/06/18173.8000.0073.8017,2300.01%
2020/06/17273.7500.0073.9027,3460.03%
2020/06/16373.80174.1073.9027,5470.03%
2020/06/15873.61173.8073.2077,7300.09%
2020/06/12374.101574.0774.20-127,939-0.15%
2020/06/11475.8000.0075.3048,0740.05%
2020/06/1000.00377.1777.10-38,114-0.04%
2020/06/0900.00376.8377.00-38,344-0.04%
2020/06/08276.701276.0776.80-108,429-0.12%
2020/06/05175.40075.9075.6018,3690.01%
2020/06/04274.501374.8475.10-118,403-0.13%
2020/06/03274.60774.1374.90-58,517-0.06%
2020/06/01272.55273.1072.5008,4580.00%
2020/05/29571.74172.0072.0048,4420.05%
2020/05/28272.3000.0072.0028,3440.02%
2020/05/27672.8300.0072.6068,3880.07%
2020/05/2600.00573.2672.70-58,444-0.06%
2020/05/25771.4700.0071.9078,5290.08%
2020/05/22772.6400.0072.2078,5140.08%
2020/05/21373.33173.6073.7028,4940.02%
2020/05/201173.10373.3773.2088,4560.09%
2020/05/19273.10273.5073.2008,4310.00%
2020/05/18172.10372.4072.10-28,353-0.02%
2020/05/15172.3000.0072.3018,3260.01%
2020/05/14272.7500.0072.6028,2810.02%
2020/05/13373.23272.9073.9018,2180.01%
2020/05/12673.5500.0073.4068,2000.07%
2020/05/11375.23374.9074.7008,1230.00%
2020/05/08573.78173.6073.7048,0290.05%
2020/05/06472.95872.8072.60-47,925-0.05%
2020/05/05972.91173.3072.8087,9470.10%
2020/05/04972.69673.1572.9037,9680.04%
2020/04/301275.391074.3975.9027,8510.03%
2020/04/29571.3000.0071.8057,7060.06%
2020/04/28170.6000.0070.4017,6630.01%
2020/04/2700.00170.4070.20-17,813-0.01%
2020/04/24368.30268.3068.3017,7280.01%
2020/04/23568.9000.0068.7057,6850.07%
2020/04/22968.260.668.8068.308.47,5790.11%
2020/04/21469.4800.0068.9047,5310.05%
2020/04/20370.3300.0070.3037,4350.04%
2020/04/17571.30671.7071.10-17,388-0.01%
2020/04/16670.8700.0070.8067,3220.08%
2020/04/15671.88271.9072.0047,2310.06%
2020/04/14171.50170.4071.4007,2000.00%
2020/04/133.470.21170.5070.002.47,1670.03%
2020/04/10671.08170.8071.0057,1720.07%
2020/04/09270.75271.3070.6007,1440.00%
2020/04/0800.00169.7070.90-17,095-0.01%
2020/04/074069.55169.9069.90397,0220.56%
2020/04/06167.60167.2068.0006,9540.00%
2020/04/01466.70267.1066.2026,8760.03%
2020/03/31267.0000.0067.0026,7890.03%
2020/03/30266.75367.2067.70-16,689-0.01%
2020/03/27169.5000.0068.0016,6220.02%
2020/03/26368.50968.9268.50-66,591-0.09%
2020/03/25268.30668.2368.50-46,632-0.06%
2020/03/24165.901065.2765.20-96,555-0.14%
2020/03/23262.20362.2062.00-16,519-0.02%
2020/03/20661.47762.2765.10-16,384-0.02%
2020/03/19559.283.359.6259.301.76,1410.03%
2020/03/182063.78262.5561.70185,9240.30%
2020/03/171566.377.166.1666.207.95,6530.14%
2020/03/16669.75170.7069.2055,4480.09%
2020/03/13869.8400.0072.3085,2610.15%
2020/03/12776.01376.2075.1044,9440.08%
2020/03/11277.50678.5377.50-44,766-0.08%
2020/03/10977.1600.0077.6094,7050.19%
2020/03/091578.4500.0077.70154,6000.33%
2020/03/06880.6800.0080.5084,3920.18%
2020/03/05182.00182.0082.0004,3570.00%
2020/03/04181.70181.8081.8004,3280.00%
2020/03/03381.17180.8080.8024,3120.05%
2020/03/02981.111081.6081.00-14,251-0.02%
2020/02/27181.20282.0082.20-14,352-0.02%
2020/02/261681.58481.3581.20124,2950.28%
2020/02/25482.6300.0082.6044,1660.10%
2020/02/24183.5000.0083.1014,1210.02%
2020/02/12584.8400.0084.9054,2040.12%
2020/02/10183.30283.5083.90-14,240-0.02%
2020/02/07283.15584.0084.00-34,269-0.07%
2020/02/06583.461484.2384.30-94,328-0.21%
2020/02/051082.661082.4082.5004,2780.00%
2020/02/04483.73183.7083.5034,2070.07%
2020/02/03283.50482.7083.80-24,208-0.05%
2020/01/31385.0300.0084.9034,1710.07%
2020/01/30685.2200.0084.7064,1240.15%
2020/01/1700.00287.7588.00-23,937-0.05%
2020/01/16287.1500.0087.2023,9660.05%
2020/01/14187.6000.0087.9014,0110.02%
2020/01/13187.30187.4087.5003,9950.00%
2020/01/10686.7300.0087.1064,0080.15%
2020/01/08786.7400.0086.6074,0660.17%
2020/01/07887.5900.0087.4084,0270.20%
2020/01/06288.7000.0088.5024,0020.05%
2020/01/03287.60588.4888.60-34,008-0.07%
2020/01/02187.5000.0087.7014,0060.02%
2019/12/31188.0000.0087.5013,9860.03%
2019/12/2700.00189.1089.10-13,972-0.03%
2019/12/26288.5000.0088.7023,9740.05%
2019/12/2400.00289.3089.00-24,071-0.05%
2019/12/2300.002089.4089.40-204,086-0.49%
2019/12/20188.2000.0088.9014,0950.02%
2019/12/19388.0000.0088.0034,0490.07%
2019/12/18188.20188.3088.3004,0470.00%
2019/12/1700.000.188.2088.20-0.14,0540.00%
2019/12/1200.00186.9087.60-14,072-0.02%
2019/12/10186.6000.0086.7014,2150.02%
2019/12/0900.000.286.8086.50-0.24,2580.00%
2019/12/06186.8000.0086.7014,2670.02%
2019/12/03187.2000.0087.0014,3450.02%
2019/12/02187.0000.0087.0014,3920.02%
2019/11/28288.000.388.2087.701.74,4080.04%
2019/11/2600.002188.5788.10-214,463-0.47%
2019/11/25587.5800.0087.8054,3100.12%
2019/11/2200.00287.4087.40-24,417-0.05%
2019/11/201086.6800.0086.50104,4670.22%
2019/11/19386.9000.0087.0034,4680.07%
2019/11/18187.2000.0087.4014,4680.02%
2019/11/15287.3500.0087.4024,5000.04%
2019/11/14187.2000.0087.5014,5080.02%
2019/11/1300.00187.2087.20-14,575-0.02%
2019/11/1200.00187.6087.70-14,637-0.02%
2019/11/11587.6620087.5587.50-1954,695-4.15% 大賣/鉅額交易
2019/11/08388.8000.0088.7034,7460.06%
2019/11/07289.30189.5089.4014,8750.02%
2019/11/06390.30489.6089.90-14,961-0.02%
2019/11/0511290.66891.2590.701045,0162.07% 大買/鉅額交易
2019/11/0410089.50589.4290.10955,1091.86%
2019/11/01188.5000.0089.0015,1600.02%
2019/10/31189.1000.0088.6015,2910.02%
2019/10/3000.00288.8589.10-25,318-0.04%
2019/10/2900.002888.6488.70-285,353-0.52%
2019/10/2800.001088.6088.90-105,368-0.19%
2019/10/25188.9000.0088.8015,4630.02%
2019/10/24288.90289.0089.4005,5070.00%
2019/10/2200.00188.8089.00-15,521-0.02%
2019/10/2100.00188.5088.20-15,502-0.02%
2019/10/1800.00188.5088.10-15,514-0.02%
2019/10/16487.9000.0088.0045,5090.07%
2019/10/14387.80887.7488.00-55,531-0.09%
2019/10/09286.55187.0086.4015,5720.02%
2019/10/08087.90287.7587.90-25,587-0.04%
2019/10/07686.8500.0086.7065,6240.11%
2019/10/04186.5000.0086.4015,6580.02%
2019/10/03686.4200.0086.4065,6810.11%
2019/10/02787.17187.0087.1065,7340.10%
2019/10/01487.2300.0087.2045,7890.07%
2019/09/27487.13587.1086.70-15,779-0.02%
2019/09/26188.4000.0087.8015,7890.02%
2019/09/25187.9000.0088.3015,8410.02%
2019/09/24388.73188.8088.8025,8710.03%
2019/09/23289.7000.0089.6025,8330.03%
2019/09/2000.00490.2890.50-45,912-0.07%
2019/09/19189.90189.8089.8006,0770.00%
2019/09/18489.78389.6390.3016,2520.02%
2019/09/17290.551090.3890.10-86,305-0.13%
2019/09/162391.87491.6591.50196,4050.30%
2019/09/12288.70289.2089.2006,3160.00%
2019/09/112188.3200.0088.50216,3680.33%
2019/09/10188.80188.7088.4006,3580.00%
2019/09/09188.40588.3088.40-46,387-0.06%
2019/09/06189.7000.0089.2016,3980.02%
2019/09/05789.03589.0289.5026,4140.03%
2019/09/04186.70287.7587.60-16,405-0.02%
2019/09/03286.80287.3586.8006,3970.00%
2019/09/021188.2000.0087.50116,3790.17%
2019/08/30487.45887.0488.10-46,415-0.06%
2019/08/2900.00285.7085.90-26,386-0.03%
2019/08/28485.3500.0085.1046,4400.06%
2019/08/27485.6000.0085.5046,4630.06%
2019/08/26685.5200.0085.6066,3670.09%
2019/08/23586.8000.0087.0056,3140.08%
2019/08/22287.4500.0086.7026,3010.03%
2019/08/21387.20287.7086.9016,4100.02%
2019/08/2000.00386.7087.10-36,364-0.05%
2019/08/16686.10286.1086.2046,3430.06%
2019/08/15485.4800.0085.3046,2930.06%
2019/08/141287.50187.3086.50116,2950.17%
2019/08/13385.47485.6886.30-16,275-0.02%
2019/08/12986.9700.0086.1096,1850.15%
2019/08/07189.601289.2089.10-116,045-0.18%
2019/08/061688.991088.8589.2066,0440.10%
2019/08/05791.1400.0090.6075,9140.12%
2019/08/02292.4500.0092.0025,8670.03%
2019/08/01494.0000.0093.9045,8980.07%
2019/07/311295.0800.0095.00125,8720.20%
2019/07/30395.4000.0095.1035,8940.05%
2019/07/29195.2000.0095.3015,9010.02%
2019/07/26496.0000.0096.0045,8400.07%
2019/07/25296.15096.5096.1025,8950.03%
2019/07/24496.1300.0096.2045,9120.07%
2019/07/231096.56296.5096.4085,9160.14%
2019/07/22296.4500.0096.5025,9370.03%
2019/07/19196.6000.0096.5015,9550.02%
2019/07/18197.001196.9196.80-105,985-0.17%
2019/07/171.697.3700.0097.101.66,0110.03%
2019/07/16597.7400.0097.9055,9620.08%
2019/07/12498.4000.0098.4045,9590.07%
2019/07/11198.3000.0098.3015,9940.02%
2019/07/10299.0000.0098.7025,9920.03%
2019/07/09198.60198.5098.5006,0020.00%
2019/07/081399.7000.0099.00136,0100.22%
2019/07/05599.9200.00100.0055,9720.08%
2019/07/047100.4300.00100.0075,9790.12%
2019/07/0300.002100.00100.50-26,028-0.03%
2019/07/023100.5000.00100.5036,1200.05%
2019/07/013102.333103.50102.0006,0770.00%
2019/06/2716103.004103.13104.00126,0330.20%
2019/06/2641102.4600.00102.00415,9900.68%
2019/06/252110.5051110.00110.00-495,780-0.85%
2019/06/241111.0000.00111.0015,6270.02%
2019/06/203111.3300.00111.0035,3980.06%
2019/06/191112.0000.00112.0015,3490.02%
2019/06/1800.004111.00111.50-45,261-0.08%
2019/06/171110.001110.00110.5005,2890.00%
2019/06/141109.501110.50110.5005,2840.00%
2019/06/131109.004109.63110.50-35,258-0.06%
2019/06/1200.004108.63109.50-45,282-0.08%
2019/06/111107.001107.50108.0005,2270.00%
2019/06/064107.253107.50107.5015,1970.02%
2019/06/051107.005.4107.22107.50-4.45,172-0.08%
2019/06/042106.501107.50106.5015,1840.02%
2019/06/031106.5000.00106.5015,1950.02%
2019/05/3100.001108.00107.50-15,193-0.02%
2019/05/2700.001106.50106.50-15,312-0.02%
2019/05/241105.501106.00106.0005,3800.00%
2019/05/231107.0000.00106.5015,3890.02%
2019/05/222107.5000.00107.0025,4450.04%
2019/05/211107.001107.00107.5005,5250.00%
2019/05/175106.0000.00106.0055,5740.09%
2019/05/162106.501106.50106.0015,6580.02%
2019/05/151106.0000.00106.0015,6760.02%
2019/05/141106.0000.00106.0015,7650.02%
2019/05/101107.003107.83107.00-25,802-0.03%
2019/05/097107.1400.00106.0075,8090.12%
2019/05/071109.0000.00109.5015,6900.02%
2019/05/0200.003112.67113.00-35,612-0.05%
2019/04/3000.005111.10111.00-55,499-0.09%
2019/04/2600.002110.00110.50-25,486-0.04%
2019/04/2500.001110.00109.50-15,476-0.02%
2019/04/2400.000.1108.50108.50-0.15,4890.00%
2019/04/173108.0000.00108.5035,7550.05%
2019/04/121109.0000.00108.5015,8020.02%
2019/04/101108.5000.00108.5015,8120.02%
2019/04/0923109.0000.00109.00235,8180.40%
2019/04/0815109.000.9109.00109.0014.15,7610.24%
2019/04/012111.0000.00110.0025,7010.04%
2019/03/2900.002111.25112.00-25,621-0.04%
2019/03/281109.5000.00109.5015,5870.02%
2019/03/272110.0000.00110.0025,5710.04%
2019/03/2600.001109.50109.00-15,566-0.02%
2019/03/257108.8600.00108.5075,5790.13%
2019/03/221109.500.1109.50109.000.95,5660.02%
2019/03/201109.5000.00108.5015,5560.02%
2019/03/1800.001109.50109.50-15,513-0.02%
2019/03/1500.001108.50108.00-15,507-0.02%
2019/03/141.6107.5000.00107.501.65,4780.03%
2019/03/1300.001108.00108.00-15,511-0.02%
2019/03/086108.7500.00108.5065,6300.11%
2019/03/071108.5020109.00108.50-195,697-0.33%
2019/03/0600.001107.00107.50-15,667-0.02%
2019/03/0400.002106.75106.50-25,751-0.03%
2019/02/2700.001106.50105.50-15,704-0.02%
2019/02/2500.001107.00107.00-15,595-0.02%
2019/02/2200.004106.25106.00-45,556-0.07%
2019/02/2000.004104.75105.50-45,489-0.07%
2019/02/193104.5000.00104.5035,4000.06%
2019/02/181104.0000.00104.0015,3820.02%
2019/02/151104.001104.50104.0005,3180.00%
2019/02/135103.403103.67103.5025,2140.04%
2019/02/127104.5700.00104.5075,1840.14%
2019/02/115104.3000.00103.5055,1740.10%
2019/01/291106.001106.50106.0005,0500.00%
2019/01/2500.002107.25107.50-25,091-0.04%
2019/01/242105.2500.00105.0025,1090.04%
2019/01/231106.5000.00106.5015,1410.02%
2019/01/221108.0000.00108.0015,1650.02%
2019/01/181106.001107.00106.5005,2090.00%
2019/01/171105.502.2106.46106.50-1.25,286-0.02%
2019/01/161105.5000.00105.5015,3510.02%
2019/01/1500.001106.50106.00-15,399-0.02%
2019/01/101107.0000.00107.0015,4120.02%
2019/01/091105.003107.83108.50-25,380-0.04%
2019/01/081107.001107.00107.0005,1970.00%
2019/01/0700.002.1102.57104.50-2.15,151-0.04%
2019/01/021100.5000.0099.7015,5810.02%
2018/12/261100.5000.00100.0015,7490.02%
2018/12/25299.9500.00101.5025,8350.03%
2018/12/249103.614105.50103.0055,9030.08%
2018/12/221104.5000.00105.0015,9250.02%
2018/12/214105.501106.00105.0036,1150.05%
2018/12/204105.755106.00106.00-16,287-0.02%
2018/12/192105.502105.75106.0006,3810.00%
2018/12/1827104.9126105.42105.5016,4820.02%
2018/12/172105.501105.50105.5016,8250.01%
2018/12/142105.002105.00105.0006,9310.00%
2018/12/132105.502105.50105.5006,9770.00%
2018/12/124105.385105.50105.50-17,026-0.01%
2018/12/113104.5000.00104.5037,0350.04%
2018/12/1000.0010104.55105.00-107,112-0.14%
2018/12/0710105.5000.00105.50107,2060.14%
2018/12/061105.5000.00105.5017,2270.01%
2018/12/0500.0013106.62106.00-137,243-0.18%
2018/12/0411107.231108.00107.00107,2630.14%
2018/11/301105.505106.30106.50-47,250-0.06%
2018/11/291.1104.5200.00104.501.17,1950.01%
2018/11/287103.292103.50104.5057,1740.07%
2018/11/2710105.258104.50104.5027,1050.03%
2018/11/261107.001106.00106.5007,1150.00%
2018/11/221108.001107.50107.5007,1150.00%
2018/11/211106.0000.00107.0017,1040.01%
2018/11/1500.001107.50107.50-17,286-0.01%
2018/11/140.1106.0000.00106.000.17,3060.00%
2018/11/132.2106.3400.00106.502.27,2940.03%
2018/11/1200.001107.50107.50-17,245-0.01%
2018/11/091107.5000.00107.5017,2480.01%
2018/11/071110.000110.50110.5017,1830.01%
2018/11/0500.001110.50111.50-17,170-0.01%
2018/11/021107.5000.00109.0017,1230.01%
2018/11/011109.5000.00110.0017,0830.01%
2018/10/311111.002111.00112.00-17,132-0.01%
2018/10/301108.5000.00108.0017,0880.01%
2018/10/262107.251107.50107.5017,1580.01%
2018/10/2523108.071108.00107.50227,1290.31%
2018/10/241111.001112.00112.0007,0810.00%
2018/10/234112.1300.00113.0047,0210.06%
2018/10/221114.501115.00114.5006,9830.00%
2018/10/191113.001113.50113.5007,0310.00%
2018/10/162114.7500.00115.5027,0380.03%
2018/10/153115.5000.00115.5037,0180.04%
2018/10/1200.002116.25118.50-26,930-0.03%
2018/10/1126115.271117.50114.00256,8170.37%
2018/10/091123.002123.50124.00-16,592-0.02%
2018/10/081121.003.1120.19121.50-2.16,555-0.03%
2018/10/057121.214120.13120.5036,5100.05%
2018/10/0311124.9100.00124.50116,3600.17%
2018/10/0200.001127.00127.00-16,321-0.02%
2018/09/272126.2511127.45127.50-96,435-0.14%
2018/09/2611125.0000.00125.00116,4660.17%
2018/09/2500.005126.50126.50-56,583-0.08%
2018/09/211127.0018126.69128.00-176,626-0.26%
2018/09/141122.004121.00121.50-36,739-0.04%
2018/09/1300.004119.88120.50-46,742-0.06%
2018/09/123117.6700.00118.0036,7400.04%
2018/09/112118.0000.00118.5026,8540.03%
2018/09/106118.3300.00118.5067,0050.09%
2018/09/072118.502120.00120.0007,2720.00%
2018/09/062118.501119.50119.5017,3150.01%
2018/09/053120.3300.00120.0037,3720.04%
2018/09/041120.002121.00121.50-17,404-0.01%
2018/09/0313120.7300.00120.00137,4310.17%
2018/08/311120.501.1121.55123.00-0.17,4590.00%
2018/08/291122.0000.00122.0017,4510.01%
2018/08/2800.001124.00123.00-17,511-0.01%
2018/08/2700.004123.13123.50-47,587-0.05%
2018/08/241121.003122.67121.50-27,653-0.03%
2018/08/231122.0010121.95123.00-98,385-0.11%
2018/08/2200.002119.75120.00-28,445-0.02%
2018/08/1500.001118.50118.00-18,740-0.01%
2018/08/141116.5000.00118.0018,7680.01%
2018/08/131117.5000.00117.0018,7740.01%
2018/08/104118.8800.00119.0048,8100.05%
2018/08/091120.0000.00119.5018,9820.01%
2018/08/0700.002120.50120.00-29,189-0.02%
2018/08/031118.502118.50118.50-19,339-0.01%
2018/08/022119.253119.00118.00-19,444-0.01%
2018/08/011119.0000.00120.0019,4090.01%
2018/07/3100.002120.00120.50-29,434-0.02%
2018/07/272118.251118.50118.5019,4630.01%
2018/07/2600.003117.17118.00-39,474-0.03%
2018/07/259115.501116.50115.5089,4560.08%
2018/07/2400.004.1115.63116.00-4.19,425-0.04%
2018/07/190113.0000.00113.0009,4420.00%
2018/07/1800.001113.50113.50-19,486-0.01%
2018/07/176112.1700.00112.5069,5110.06%
2018/07/163114.3300.00114.5039,4940.03%
2018/07/1300.001115.50115.50-19,562-0.01%
2018/07/124113.6300.00114.0049,5840.04%
2018/07/111113.5000.00114.0019,6350.01%
2018/07/101114.5000.00114.5019,6290.01%
2018/07/0900.001115.00115.50-19,664-0.01%
2018/07/066113.8300.00113.0069,5840.06%
2018/07/0538118.491116.50116.50379,5540.39%
2018/07/0400.0028126.89127.00-289,404-0.30%
2018/07/0300.000.1123.50124.00-0.19,2680.00%
2018/06/2900.0050120.00121.50-508,965-0.56%
2018/06/2700.001.1119.38118.00-1.18,588-0.01%
2018/06/2600.002118.75118.00-28,530-0.02%
2018/06/2200.004116.88117.50-48,385-0.05%
2018/06/2100.003115.67115.50-38,308-0.04%
2018/06/2000.001114.50114.50-18,327-0.01%
2018/06/193110.001.1111.50111.001.98,3440.02%
2018/06/1536110.631112.50112.50358,1920.43%
2018/06/131114.5000.00115.5017,8280.01%
2018/06/1200.001117.00116.00-17,931-0.01%
2018/06/1100.001116.50116.00-17,844-0.01%
2018/06/0700.001116.00116.50-17,850-0.01%
2018/06/062114.7500.00115.5027,8640.03%
2018/06/053115.1700.00115.5037,8590.04%
2018/06/0400.001117.00117.00-17,834-0.01%
2018/06/011114.001115.00115.0007,8130.00%
2018/05/312115.752119.25115.0007,7130.00%
2018/05/301115.501116.50116.5006,9850.00%
2018/05/2900.005116.00117.50-56,911-0.07%
2018/05/2800.007116.14117.00-76,987-0.10%
2018/05/252115.5000.00115.0026,9620.03%
2018/05/221117.0000.00116.5016,9120.01%
2018/05/2100.003118.00118.00-37,032-0.04%
2018/05/181118.501118.00117.5007,1070.00%
2018/05/173116.673117.17117.5007,1770.00%
2018/05/1100.004113.25114.50-47,367-0.05%
2018/05/0900.001112.00110.00-17,237-0.01%
2018/05/0800.003111.17111.00-37,251-0.04%
2018/05/0700.003110.17110.50-37,317-0.04%
2018/05/042108.752109.75109.0007,3930.00%
2018/05/032109.0000.00109.5027,4240.03%
2018/05/0200.002110.25110.50-27,478-0.03%
2018/04/3000.009109.00109.50-97,476-0.12%
2018/04/271108.0000.00108.5017,5130.01%
2018/04/268108.002108.25108.5067,5380.08%
2018/04/251106.0000.00107.5017,5510.01%
2018/04/242107.0000.00107.0027,5020.03%
2018/04/232108.2500.00108.0027,5200.03%
2018/04/2000.000.6109.00109.00-0.67,488-0.01%
2018/04/192109.003110.17109.50-17,464-0.01%
2018/04/183107.8300.00108.5037,4990.04%
2018/04/173107.8300.00108.0037,5770.04%
2018/04/162108.7500.00109.5027,6310.03%
2018/04/131110.0000.00110.0017,8750.01%
2018/04/123109.8300.00110.5037,9120.04%
2018/04/114110.002111.25111.5027,9530.03%
2018/04/1000.003112.67112.50-37,997-0.04%
2018/04/0900.004110.75112.00-48,083-0.05%
2018/04/031107.5010107.50107.50-98,148-0.11%
2018/04/025108.0000.00107.5058,3130.06%
2018/03/311108.001108.50108.5008,3540.00%
2018/03/307108.7900.00108.5078,4990.08%
2018/03/292109.001.2109.43109.000.88,4240.01%
2018/03/281108.5010110.00109.00-98,374-0.11%
2018/03/275110.0000.00110.0058,3860.06%
2018/03/2612109.8800.00109.50128,3700.14%
2018/03/231108.5000.00110.0018,3680.01%
2018/03/222110.7500.00111.0028,4180.02%
2018/03/215110.201111.00111.0048,3540.05%
2018/03/2000.002110.50110.50-28,425-0.02%
2018/03/167107.576108.33110.0018,4280.01%
2018/03/131106.5000.00107.0018,2040.01%
2018/03/121106.502107.75107.50-18,214-0.01%
2018/03/091105.004105.75105.50-38,207-0.04%
2018/03/0800.003105.50105.50-38,306-0.04%
2018/03/076105.7500.00105.5068,3340.07%
2018/03/0600.000.9106.00106.00-0.98,309-0.01%
2018/03/051106.5000.00105.0018,4830.01%
2018/03/022105.0000.00105.0028,3990.02%
2018/03/014104.751106.00106.0038,3290.04%
2018/02/272109.250108.00108.5028,1880.02%
2018/02/2600.001.7109.00109.00-1.78,078-0.02%
2018/02/2300.002108.50109.00-28,048-0.02%
2018/02/223106.0000.00106.5038,0380.04%
2018/02/091105.5000.00105.5017,6630.01%
2018/02/0800.001108.00108.50-17,513-0.01%
2018/02/071109.009108.33107.50-87,433-0.11%
2018/02/0622104.3616103.00103.0067,1560.08%
2018/02/052105.2500.00107.5026,9910.03%
2018/02/024107.5000.00107.0046,8300.06%
2018/01/301109.5000.00109.5016,6150.02%
2018/01/2900.001114.00114.50-16,493-0.02%
2018/01/2500.0011109.27109.00-116,219-0.18%
2018/01/231108.0000.00109.0016,0460.02%
2018/01/221106.5000.00109.0016,0040.02%
2018/01/191107.501108.50107.5005,9230.00%
2018/01/1800.003.1108.96109.00-3.15,876-0.05%
2018/01/175108.000.1107.50108.004.95,8270.08%
2018/01/1616108.0000.00108.50165,7520.28%
2018/01/154108.0000.00109.0045,7430.07%
2018/01/1100.001109.00109.00-15,631-0.02%
2018/01/101109.501108.00108.0005,5230.00%
2018/01/091107.5010.1109.10110.00-9.15,373-0.17%
2018/01/086103.508105.00105.50-25,097-0.04%
2018/01/0400.001104.00104.50-14,931-0.02%
2018/01/0300.001104.00103.50-14,853-0.02%
2018/01/021103.5000.00103.5014,7090.02%
〈台化股東會〉洪福源:五大營運轉型調體質 新事業朝能源產業布局Anue鉅亨-5天前
〈台化股東會〉洪福源:市場慢慢向上轉好 石化品及塑膠價格可望趨穩Anue鉅亨-5天前
台化 相關文章