台化 (1326)-元大-六合券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	35.08	0	0.00	35.20	2	9,568	0.02%
2024/11/20	10.1	35.70	0	0.00	35.65	10.1	9,571	0.11%
2024/11/19	1	35.95	3	36.21	36.45	-2	9,584	-0.02%
2024/11/18	78	36.57	22	36.14	36.25	56	9,716	0.58%
2024/11/15	1	35.40	0	0.00	35.40	1	9,514	0.01%
2024/11/14	3	35.00	1	34.80	34.80	2	9,487	0.02%
2024/11/13	4.4	35.81	4	35.55	35.55	0.4	9,413	0.00%
2024/11/12	20.6	36.32	0	0.00	36.10	20.6	9,327	0.22%
2024/11/11	6.8	37.25	0	0.00	37.15	6.8	9,295	0.07%
2024/11/08	2.5	38.59	10	38.35	38.30	-7.5	9,195	-0.08%
2024/11/07	6	38.76	2	39.20	39.35	4	9,184	0.04%
2024/11/06	1.3	38.51	0	0.00	38.35	1.3	9,199	0.01%
2024/11/04	1	38.35	0.2	38.50	38.40	0.8	9,245	0.01%
2024/11/01	12	38.04	0	0.00	38.40	12	9,407	0.13%
2024/10/29	0.2	39.00	0.1	38.90	38.90	0.1	9,417	0.00%
2024/10/28	9	39.10	8	39.43	39.65	1	9,376	0.01%
2024/10/25	3.2	38.52	2	38.65	38.50	1.2	9,336	0.01%
2024/10/24	1.1	38.65	0	0.00	38.55	1.1	9,408	0.01%
2024/10/23	18.7	38.48	0	0.00	38.30	18.7	9,411	0.20%
2024/10/22	2	38.90	3	38.55	38.65	-1	9,424	-0.01%
2024/10/21	8.8	39.34	0	0.00	38.90	8.8	9,522	0.09%
2024/10/18	5.1	40.11	20	40.13	40.10	-15	9,543	-0.16%
2024/10/17	3.1	40.28	1	40.29	40.30	2	9,830	0.02%
2024/10/16	13.3	38.90	0	0.00	39.00	13.3	9,919	0.13%
2024/10/15	0.1	39.73	0	0.00	39.80	0.1	9,896	0.00%
2024/10/14	3.1	39.90	3	39.92	39.95	0.1	9,897	0.00%
2024/10/11	1	41.50	0.9	41.72	41.20	0.1	9,988	0.00%
2024/10/09	2.2	41.34	1	41.75	41.25	1.2	10,118	0.01%
2024/10/08	2	42.23	1	42.70	42.10	1	10,219	0.01%
2024/10/07	3.1	42.81	3.1	43.55	43.30	-0.1	10,263	0.00%
2024/10/04	9	44.03	6.2	45.22	43.35	2.8	10,248	0.03%
2024/10/01	0.1	43.18	0.1	43.00	43.35	0	10,168	0.00%
2024/09/30	4	43.55	5	44.12	43.45	-1	10,284	-0.01%
2024/09/27	0.1	44.20	1	44.00	44.30	-0.9	10,244	-0.01%
2024/09/26	2.6	41.75	0	0.00	41.85	2.6	10,116	0.03%
2024/09/24	1	41.00	2	41.00	41.00	-1	10,061	-0.01%
2024/09/23	4.1	40.82	3	40.82	40.80	1.1	10,109	0.01%
2024/09/20	0	41.10	5	41.15	41.20	-5	10,187	-0.05%
2024/09/19	1	40.45	2	40.95	41.00	-1	10,086	-0.01%
2024/09/18	4	41.01	1	40.85	40.65	3	10,085	0.03%
2024/09/16	8	40.17	7.1	40.28	40.65	0.9	10,041	0.01%
2024/09/13	2.7	39.43	2	39.23	39.40	0.7	9,897	0.01%
2024/09/11	0	0.00	6	37.49	37.50	-6	9,808	-0.06%
2024/09/10	14.1	37.03	5	36.95	36.75	9.1	9,711	0.09%
2024/09/09	14.3	37.44	0	0.00	37.35	14.3	9,463	0.15%
2024/09/06	2	38.93	4	38.95	38.85	-2	9,228	-0.02%
2024/09/05	6.6	38.75	20	38.80	38.70	-13.4	9,154	-0.15%
2024/09/04	26.8	39.70	7	39.96	39.40	19.8	9,016	0.22%
2024/09/03	0.7	42.17	0	0.00	41.90	0.7	8,688	0.01%
2024/09/02	6.3	43.24	0.1	42.90	42.65	6.2	8,629	0.07%
2024/08/30	4	43.80	0	0.00	43.80	4	8,567	0.05%
2024/08/28	1	43.95	0	0.00	43.95	1	8,528	0.01%
2024/08/27	2.1	43.66	1	43.90	44.05	1.1	8,705	0.01%
2024/08/26	0.1	43.85	1	44.05	44.05	-1	8,704	-0.01%
2024/08/23	11.1	43.30	0	0.00	43.20	11.1	8,607	0.13%
2024/08/22	10.2	44.30	2	44.35	44.30	8.2	8,483	0.10%
2024/08/21	2.2	43.86	5	43.90	43.95	-2.8	8,451	-0.03%
2024/08/20	9.4	44.08	11	44.10	44.00	-1.6	8,386	-0.02%
2024/08/19	1.3	44.90	0	0.00	44.90	1.3	8,239	0.02%
2024/08/16	0.1	45.50	0	0.00	45.05	0.1	8,210	0.00%
2024/08/15	14.5	45.07	0	0.00	45.05	14.5	8,156	0.18%
2024/08/14	2.1	45.86	3	46.20	45.45	-0.9	8,101	-0.01%
2024/08/13	9.7	45.42	5	45.25	45.05	4.7	8,053	0.06%
2024/08/12	0.4	46.33	0	0.00	46.30	0.4	8,006	0.00%
2024/08/09	1.1	46.70	3	47.05	46.70	-2	8,017	-0.02%
2024/08/08	8.2	46.02	1	46.30	45.85	7.2	7,963	0.09%
2024/08/07	4.2	47.53	0	47.70	47.70	4.2	7,877	0.05%
2024/08/06	2.3	46.12	0.4	46.10	47.40	1.9	7,843	0.02%
2024/08/05	0.2	46.57	24	45.99	46.00	-23.8	7,725	-0.31%
2024/08/02	1	49.00	1	48.90	49.10	0	7,593	0.00%
2024/08/01	3	49.82	0.1	50.00	49.85	3	7,515	0.04%
2024/07/31	1	49.80	0	0.00	49.85	1	7,491	0.01%
2024/07/30	0	0.00	5	49.45	49.85	-5	7,526	-0.07%
2024/07/29	3	49.95	0	0.00	49.90	3	7,489	0.04%
2024/07/26	2	50.10	2	50.10	50.00	0	7,483	0.00%
2024/07/23	2	50.35	0	0.00	50.50	2	7,505	0.03%
2024/07/22	6	50.32	38	50.13	50.50	-32	7,462	-0.43%
2024/07/19	2	50.55	7.3	50.14	50.50	-5.3	7,368	-0.07%
2024/07/18	5.1	50.96	12.1	50.82	51.20	-6.9	7,215	-0.10%
2024/07/17	30	48.76	3	49.55	49.75	27	6,919	0.39%
2024/07/16	6.3	48.58	2	48.35	48.40	4.3	6,825	0.06%
2024/07/15	3	48.18	1	48.40	48.30	2	6,912	0.03%
2024/07/12	7.2	48.79	15	49.29	48.65	-7.8	6,878	-0.11%
2024/07/11	14.4	47.26	2	47.50	47.70	12.4	6,713	0.19%
2024/07/10	31.9	47.12	0	0.00	47.05	31.9	6,639	0.48%
2024/07/09	12	48.55	20	48.50	48.50	-8	6,468	-0.12%
2024/07/08	0	49.30	8	49.15	49.15	-8	6,355	-0.13%
2024/07/05	24	49.03	0	0.00	49.20	24	6,295	0.38%
2024/07/04	1.1	49.28	0	0.00	49.40	1.1	6,223	0.02%
2024/07/03	13.3	48.27	7	48.59	48.55	6.3	6,070	0.10%
2024/07/02	6.4	48.68	0	0.00	48.55	6.4	5,944	0.11%
2024/07/01	2	49.63	0.2	49.90	49.75	1.8	5,811	0.03%
2024/06/28	5	50.46	0	0.00	50.40	5	5,736	0.09%
2024/06/27	2.3	49.61	0	0.00	49.65	2.3	5,737	0.04%
2024/06/26	2	50.40	0	0.00	50.10	2	5,645	0.04%
2024/06/25	12	51.01	0	0.00	51.20	12	5,497	0.22%
2024/06/24	4	51.73	1	51.90	51.50	3	5,418	0.06%
2024/06/21	13	52.58	1	52.40	52.40	12	5,418	0.22%
2024/06/20	3	51.97	13	52.20	52.40	-10	5,301	-0.19%
2024/06/19	0	0.00	1	51.50	51.40	-1	5,203	-0.02%
2024/06/18	6.1	51.50	2	51.80	51.60	4.1	5,134	0.08%
2024/06/17	2	51.80	1	52.00	51.60	1	5,151	0.02%
2024/06/14	1	52.00	3	51.57	52.10	-2	5,151	-0.04%
2024/06/13	3	51.63	0	0.00	51.70	3	5,130	0.06%
2024/06/12	0.2	52.30	21.3	52.00	51.80	-21.1	5,123	-0.41%
2024/06/11	1.1	52.41	0	0.00	52.10	1.1	5,139	0.02%
2024/06/07	1	51.60	60	51.35	52.00	-59	5,111	-1.15%
2024/06/06	2	50.90	77.1	51.05	50.90	-75.1	5,080	-1.48%
2024/06/05	25.1	51.46	0	0.00	51.20	25.1	5,037	0.50%
2024/06/04	7	51.89	3	52.00	51.70	4	5,039	0.08%
2024/06/03	0	53.00	1	52.70	52.60	-1	4,957	-0.02%
2024/05/31	3	53.03	0	0.00	52.90	3	4,939	0.06%
2024/05/30	7.2	53.59	0	0.00	53.30	7.2	4,826	0.15%
2024/05/29	5	54.08	0	0.00	53.90	5	4,791	0.10%
2024/05/28	1	54.60	2	54.85	55.00	-1	4,757	-0.02%
2024/05/27	3	53.80	5	53.60	53.90	-2	4,820	-0.04%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	5	55.28	0	0.00	54.80	5	4,766	0.11%
2024/05/22	2.1	56.40	0	0.00	56.20	2.1	4,708	0.05%
2024/05/21	1	56.20	1	56.70	56.30	0	4,693	0.00%
2024/05/20	0	0.00	1.2	57.28	57.20	-1.2	4,647	-0.03%
2024/05/17	2.2	56.95	0	0.00	56.60	2.2	4,623	0.05%
2024/05/16	0	0.00	10	56.80	57.00	-10	4,574	-0.22%
2024/05/14	1	56.40	0	56.50	56.40	1	4,527	0.02%
2024/05/13	2	56.40	0	56.90	56.60	2	4,519	0.04%
2024/05/10	1	56.20	0	0.00	56.60	1	4,502	0.02%
2024/05/08	2	56.60	0	0.00	56.40	2	4,498	0.04%
2024/05/07	1	56.20	0.1	56.40	56.30	0.9	4,477	0.02%
2024/05/06	2	56.90	3	56.80	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	3	56.10	56.10	-3	4,479	-0.07%
2024/04/30	0.1	55.41	0.1	55.80	55.50	0	4,408	0.00%
2024/04/29	0	54.50	1	55.49	55.80	-1	4,363	-0.02%
2024/04/25	1	54.00	0	0.00	54.00	1	4,352	0.02%
2024/04/24	11	54.91	0	0.00	54.80	11	4,354	0.25%
2024/04/23	1	54.80	1	55.30	54.90	0	4,502	0.00%
2024/04/22	2	55.10	1	55.20	55.10	1	4,746	0.02%
2024/04/19	6	52.68	0	0.00	52.40	6	4,638	0.13%
2024/04/18	0	53.90	0	0.00	53.60	0	4,458	0.00%
2024/04/17	5.1	53.62	1	53.60	53.60	4.1	4,430	0.09%
2024/04/16	1	54.20	0	0.00	53.90	1	4,398	0.02%
2024/04/15	1	55.10	0	0.00	55.00	1	4,305	0.02%
2024/04/12	2	55.00	0	0.00	55.30	2	4,279	0.05%
2024/04/11	8	55.48	0	0.00	55.50	8	4,223	0.19%
2024/04/10	0	0.00	0	56.30	56.10	0	4,184	0.00%
2024/04/09	0	0.00	5	55.80	55.90	-5	4,209	-0.12%
2024/04/08	2	55.05	37	54.81	55.10	-35	4,174	-0.84%
2024/04/03	0	0.00	10.2	55.50	55.10	-10.2	4,177	-0.24%
2024/04/01	0	55.60	3.9	56.22	56.10	-3.8	4,189	-0.09%
2024/03/29	0	55.60	0.1	55.50	55.20	-0.1	4,160	0.00%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	1	55.20	0	0.00	55.10	1	4,193	0.02%
2024/03/26	1.2	55.27	1.2	55.61	55.60	0	4,189	0.00%
2024/03/22	1	54.40	0	0.00	54.60	1	4,170	0.02%
2024/03/20	14	54.09	0.2	53.80	53.70	13.8	4,202	0.33%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/15	1	55.80	1	55.30	55.60	0	4,145	0.00%
2024/03/14	10	55.30	1	55.60	55.90	9	4,091	0.22%
2024/03/13	4	54.95	0.7	55.00	54.90	3.3	4,071	0.08%
2024/03/12	0	0.00	4	55.73	55.70	-4	4,042	-0.10%
2024/03/11	2	54.90	0	0.00	55.30	2	4,054	0.05%
2024/03/08	1.3	54.57	1	54.70	54.80	0.3	4,076	0.01%
2024/03/07	0	54.60	7	54.90	55.00	-7	4,048	-0.17%
2024/03/06	3	55.07	0	0.00	55.00	3	3,998	0.08%
2024/03/05	1	55.40	49	55.12	55.00	-48	4,058	-1.18%
2024/03/04	12.5	55.80	0	0.00	55.70	12.5	4,026	0.31%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/27	2.6	56.04	1	56.00	56.10	1.6	3,963	0.04%
2024/02/26	2	56.15	0.1	56.30	56.40	1.9	3,947	0.05%
2024/02/23	1	56.60	3	56.70	56.60	-2	3,925	-0.05%
2024/02/22	1	56.90	0	0.00	56.80	1	3,984	0.03%
2024/02/21	1	57.80	0	0.00	57.40	1	3,980	0.03%
2024/02/20	1	57.80	1.5	57.93	57.90	-0.5	4,012	-0.01%
2024/02/19	0	0.00	0.5	57.90	58.10	-0.5	4,096	-0.01%
2024/02/15	3	56.03	0	0.00	56.50	3	4,172	0.07%
2024/02/05	0	0.00	16	57.01	57.10	-16	4,077	-0.39%
2024/02/01	0	0.00	1	57.10	57.70	-1	4,046	-0.02%
2024/01/31	11	56.60	0	0.00	56.60	11	4,044	0.27%
2024/01/30	4.1	57.38	0	0.00	56.80	4.1	4,045	0.10%
2024/01/29	3	57.90	0	0.00	57.90	3	4,067	0.07%
2024/01/25	3	56.67	0	0.00	56.60	3	4,031	0.07%
2024/01/24	1	56.50	0	0.00	56.80	1	4,041	0.02%
2024/01/23	2	55.55	0	0.00	55.70	2	4,043	0.05%
2024/01/22	1	55.60	0	0.00	55.60	1	4,008	0.03%
2024/01/19	0	56.10	0	0.00	55.90	0	3,970	0.00%
2024/01/18	6	55.90	0	0.00	55.80	6	3,962	0.15%
2024/01/17	5.1	56.16	13	55.86	55.80	-7.9	3,929	-0.20%
2024/01/16	14	57.16	0	0.00	57.00	14	3,771	0.37%
2024/01/15	3	60.00	0	0.00	59.70	3	3,487	0.09%
2024/01/11	23	60.29	0	0.00	60.30	23	3,525	0.65%
2024/01/10	6	60.30	0	0.00	60.30	6	3,706	0.16%
2024/01/09	0.1	60.90	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	3	61.50	0	0.00	61.00	3	3,740	0.08%
2024/01/04	2.1	61.00	0	0.00	61.10	2.1	3,802	0.05%
2023/12/29	1	62.52	10	62.60	62.30	-9	3,809	-0.23%
2023/12/27	1	62.80	0	0.00	62.60	1	3,827	0.03%
2023/12/26	0	0.00	0.3	61.90	61.70	-0.3	3,790	-0.01%
2023/12/25	1	61.50	4	61.00	61.50	-3	3,797	-0.08%
2023/12/22	4	61.60	0	0.00	61.40	4	3,852	0.10%
2023/12/21	0	0.00	3	62.70	62.90	-3	3,782	-0.08%
2023/12/14	0.1	63.80	0	63.70	63.50	0.1	3,661	0.00%
2023/12/12	2	63.05	2	63.10	63.00	0	3,713	0.00%
2023/12/11	0	0.00	2	63.10	63.40	-2	3,781	-0.05%
2023/12/08	0	63.40	0	0.00	63.30	0	3,790	0.00%
2023/12/01	1	64.00	0	0.00	64.00	1	3,729	0.03%
2023/11/30	0	0.00	0.5	64.34	64.20	-0.5	3,725	-0.01%
2023/11/29	0	0.00	1	64.40	64.30	-1	3,663	-0.03%
2023/11/28	0	0.00	0	64.40	64.50	0	3,670	0.00%
2023/11/24	2	63.70	0	0.00	64.00	2	3,727	0.05%
2023/11/22	3	64.50	0	64.60	64.50	3	3,729	0.08%
2023/11/21	0.2	64.80	3.1	64.61	65.00	-3	3,766	-0.08%
2023/11/20	1	63.80	0	0.00	63.80	1	3,747	0.03%
2023/11/16	1.4	64.71	4	64.55	65.00	-2.7	3,822	-0.07%
2023/11/15	1	63.90	11	63.90	64.00	-10	3,789	-0.26%
2023/11/10	0	0.00	2	62.80	62.60	-2	4,115	-0.05%
2023/11/08	1	62.50	0	0.00	62.80	1	4,229	0.02%
2023/11/06	0	0.00	0.1	63.00	63.20	-0.1	4,222	0.00%
2023/11/03	0	0.00	1	62.20	62.30	-1	4,165	-0.02%
2023/10/26	2	60.70	0	0.00	60.60	2	4,262	0.05%
2023/10/25	2	61.50	0	0.00	61.60	2	4,212	0.05%
2023/10/24	0	0.00	1	61.80	61.60	-1	4,199	-0.02%
2023/10/23	0	61.80	0	0.00	61.60	0	4,212	0.00%
2023/10/20	0	62.54	0	0.00	62.00	0	4,208	0.00%
2023/10/19	1.3	63.88	0	0.00	63.20	1.3	4,183	0.03%
2023/10/18	0	63.30	1	64.80	64.80	-1	4,174	-0.02%
2023/10/17	0.3	63.80	0	0.00	63.70	0.3	3,985	0.01%
2023/10/16	0.4	63.63	0	63.10	63.80	0.4	3,978	0.01%
2023/10/13	0.1	62.60	0	0.00	62.80	0.1	3,954	0.00%
2023/10/12	0.1	63.00	1	62.70	63.00	-1	3,928	-0.02%
2023/10/11	0	61.60	0	0.00	61.90	0	3,928	0.00%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/10/03	2	61.10	0	0.00	61.00	2	3,892	0.05%
2023/09/28	4	61.43	3.3	61.43	61.50	0.7	4,040	0.02%
2023/09/27	4	62.20	0	0.00	61.70	4	4,062	0.10%
2023/09/26	1	63.30	0	0.00	63.20	1	4,044	0.02%
2023/09/21	1	64.10	0	64.60	63.90	1	4,132	0.02%
2023/09/18	1	64.20	1	64.70	64.30	0	4,046	0.00%
2023/09/14	0	0.00	0	65.60	66.00	0	3,921	0.00%
2023/09/13	0	0.00	1	65.10	65.10	-1	3,854	-0.03%
2023/09/12	0	0.00	0	64.70	64.70	0	3,892	0.00%
2023/09/11	1	64.00	0	64.00	64.20	1	3,882	0.03%
2023/09/07	1	63.40	0	0.00	63.40	1	3,904	0.03%
2023/09/06	0	63.42	0	0.00	63.00	0	3,883	0.00%
2023/09/05	0	63.87	0	0.00	63.80	0	3,869	0.00%
2023/09/04	0	0.00	2.3	64.49	64.40	-2.3	3,870	-0.06%
2023/09/01	3	62.13	1	62.70	63.30	2	3,851	0.05%
2023/08/30	1	61.80	0	0.00	61.80	1	3,691	0.03%
2023/08/29	0	0.00	1	61.90	61.80	-1	3,678	-0.03%
2023/08/28	0	0.00	1	60.70	60.90	-1	3,646	-0.03%
2023/08/24	1	60.40	0	0.00	60.70	1	3,740	0.03%
2023/08/22	3	60.80	0	0.00	60.50	3	3,662	0.08%
2023/08/21	5	61.12	0	0.00	61.20	5	3,589	0.14%
2023/08/18	0	61.08	0.1	62.40	62.10	-0.1	3,536	0.00%
2023/08/17	1.1	59.95	0	0.00	62.00	1.1	3,448	0.03%
2023/08/16	2.2	62.41	0	0.00	62.80	2.2	3,251	0.07%
2023/08/15	14	63.83	0	0.00	63.60	14	3,197	0.44%
2023/08/14	0.1	64.90	1	64.90	64.60	-0.9	3,138	-0.03%
2023/08/11	15.1	65.60	15.1	65.60	65.70	0	3,178	0.00%
2023/08/08	1.2	65.52	0	0.00	65.40	1.2	3,182	0.04%
2023/08/04	0	66.07	3	66.77	67.00	-3	3,164	-0.10%
2023/08/02	0	0.00	0.1	65.90	65.40	-0.1	3,104	0.00%
2023/08/01	0.3	66.74	1	66.11	66.50	-0.8	3,078	-0.02%
2023/07/31	1	65.80	1	65.60	65.40	0	3,033	0.00%
2023/07/27	2	65.45	0	0.00	65.30	2	2,997	0.07%
2023/07/26	0	0.00	0	65.50	65.40	0	3,002	0.00%
2023/07/25	1	64.20	0	0.00	64.10	1	2,982	0.03%
2023/07/24	1.1	64.10	0	0.00	64.10	1.1	2,977	0.04%
2023/07/21	2	64.25	0	0.00	64.10	2	2,980	0.07%
2023/07/20	1	64.30	2	64.50	64.70	-1	2,951	-0.03%
2023/07/19	1	64.40	0	64.90	64.30	1	2,928	0.03%
2023/07/18	0.1	64.50	0	0.00	64.40	0.1	2,912	0.00%
2023/07/17	0	0.00	2.1	64.52	64.80	-2.1	2,886	-0.07%
2023/07/14	0	0.00	1	65.00	65.00	-1	2,892	-0.03%
2023/07/11	1	64.20	0	0.00	64.20	1	2,804	0.04%
2023/07/10	1	63.90	0	63.90	63.60	1	2,789	0.04%
2023/07/07	1	63.50	0	0.00	63.70	1	2,762	0.04%
2023/07/06	4	64.63	0	0.00	64.40	4	2,708	0.15%
2023/07/05	19.5	65.81	1	65.90	65.60	18.5	2,585	0.72%
2023/07/04	23	66.49	0	0.00	66.30	23	2,515	0.91%
2023/06/30	2	67.30	0	0.00	67.10	2	2,459	0.08%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/28	1	67.60	1	67.70	67.60	0	2,399	0.00%
2023/06/26	4	67.95	0	0.00	67.80	4	2,387	0.17%
2023/06/21	2	67.80	0	0.00	68.10	2	2,381	0.08%
2023/06/20	1	67.80	0	0.00	67.90	1	2,392	0.04%
2023/06/16	2	68.10	0	0.00	68.00	2	2,375	0.08%
2023/06/15	1	68.20	1	68.20	68.40	0	2,327	0.00%
2023/06/14	0	68.30	0	0.00	68.40	0	2,396	0.00%
2023/06/07	0	69.50	0	0.00	69.50	0	2,496	0.00%
2023/05/31	10	68.70	0	0.00	68.40	10	2,511	0.40%
2023/05/30	1	68.70	0	0.00	68.60	1	2,419	0.04%
2023/05/26	9	68.90	0	0.00	68.80	9	2,419	0.37%
2023/05/24	1	69.60	0	69.90	70.00	1	2,425	0.04%
2023/05/23	0	0.00	3	70.10	70.10	-3	2,409	-0.13%
2023/05/22	0	0.00	0	70.20	70.00	0	2,364	0.00%
2023/05/19	0	0.00	0.1	69.86	70.30	-0.1	2,342	0.00%
2023/05/18	0	0.00	5	69.90	69.90	-5	2,285	-0.22%
2023/05/16	0	0.00	1	69.00	69.10	-1	2,201	-0.05%
2023/05/12	1	68.00	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.00	0	0.00	67.90	1	2,199	0.05%
2023/05/10	3	68.13	0	0.00	68.40	3	2,209	0.14%
2023/05/09	2	69.10	1	69.40	69.40	1	2,200	0.05%
2023/05/08	1	67.50	0	0.00	68.40	1	2,206	0.05%
2023/04/28	0	0.00	1	69.10	68.90	-1	2,426	-0.04%
2023/04/20	1	68.60	0	0.00	68.80	1	2,512	0.04%
2023/04/17	2	69.50	0	0.00	69.90	2	2,568	0.08%
2023/04/14	1	70.00	0	0.00	70.20	1	2,569	0.04%
2023/04/13	2	70.00	0	0.00	70.10	2	2,580	0.08%
2023/04/12	0	0.00	0	70.10	70.10	0	2,569	0.00%
2023/04/11	0	0.00	2	69.70	70.00	-2	2,566	-0.08%
2023/03/31	2	69.20	0	0.00	69.10	2	2,542	0.08%
2023/03/24	6	68.70	0	0.00	68.80	6	2,571	0.23%
2023/03/22	1	68.40	0	0.00	68.30	1	2,562	0.04%
2023/03/17	0	0.00	1	68.50	68.50	-1	2,604	-0.04%
2023/03/16	4	67.20	0	0.00	67.50	4	2,565	0.16%
2023/03/15	2	68.25	8	68.50	68.00	-6	2,552	-0.24%
2023/03/14	0	0.00	3	68.53	68.40	-3	2,550	-0.12%
2023/03/13	3	68.90	0	0.00	69.10	3	2,525	0.12%
2023/03/10	0	0.00	1	69.60	69.40	-1	2,508	-0.04%
2023/03/09	1	70.20	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	0.00	0	73.00	71.10	0	2,544	0.00%
2023/03/07	0	0.00	2	70.70	70.90	-2	2,551	-0.08%
2023/03/06	0.1	70.60	0	0.00	70.90	0.1	2,582	0.00%
2023/03/02	1.1	70.60	0	0.00	70.40	1.1	2,654	0.04%
2023/03/01	0.2	70.80	1	70.60	70.50	-0.8	2,675	-0.03%
2023/02/24	0	0.00	0	72.00	71.20	0	2,682	0.00%
2023/02/23	1	71.30	0	72.05	71.90	1	2,671	0.04%
2023/02/22	0	71.30	0	0.00	71.60	0	2,671	0.00%
2023/02/21	0	0.00	0	71.95	71.60	0	2,673	0.00%
2023/02/20	0	0.00	0	71.80	71.60	0	2,739	0.00%
2023/02/15	0	71.30	0	71.90	71.00	0	2,974	0.00%
2023/02/10	9	70.80	0	0.00	70.90	9	3,019	0.30%
2023/02/09	1	71.20	0	0.00	70.90	1	3,030	0.03%
2023/02/08	0	71.50	0	0.00	71.20	0	3,029	0.00%
2023/02/07	4	71.50	0	0.00	71.30	4	3,038	0.13%
2023/02/06	1	71.00	1	71.40	71.00	0	3,030	0.00%
2023/02/03	0.1	71.60	1	71.40	71.50	-1	3,035	-0.03%
2023/02/02	3.1	72.01	1	71.80	72.00	2.1	3,065	0.07%
2023/01/31	4	72.43	0	0.00	72.20	4	3,119	0.13%
2023/01/30	0	0.00	1	73.80	74.00	-1	3,078	-0.03%
2023/01/13	0	0.00	1	72.10	72.40	-1	2,984	-0.03%
2023/01/11	1	71.70	1	71.40	71.20	0	3,105	0.00%
2023/01/10	0	0.00	0	72.20	72.50	0	3,120	0.00%
2023/01/09	0	0.00	1	72.70	73.50	-1	3,119	-0.03%
2023/01/05	0	0.00	1	71.20	70.90	-1	3,149	-0.03%
2022/12/30	0	70.00	0	0.00	70.50	0	3,248	0.00%
2022/12/29	2	69.40	0	0.00	69.80	2	3,277	0.06%
2022/12/28	1	70.00	0	0.00	70.00	1	3,279	0.03%
2022/12/26	0	70.25	0	0.00	70.50	0	3,334	0.00%
2022/12/23	1	69.40	0	0.00	69.40	1	3,415	0.03%
2022/12/21	1	69.40	2	69.40	69.40	-1	3,515	-0.03%
2022/12/20	0	69.80	1	70.10	69.20	-1	3,547	-0.03%
2022/12/19	0	0.00	5	70.50	70.40	-5	3,570	-0.14%
2022/12/14	0	0.00	5	71.90	71.50	-5	3,577	-0.14%
2022/12/08	3.1	71.34	2	71.10	71.10	1.1	3,599	0.03%
2022/12/06	0	73.60	1	73.30	73.90	-1	3,560	-0.03%
2022/12/02	1	74.40	0	0.00	74.50	1	3,566	0.03%
2022/12/01	2	75.00	1	75.40	75.40	1	3,609	0.03%
2022/11/30	0	0.00	2	76.10	76.10	-2	3,573	-0.06%
2022/11/28	1	72.40	1	73.10	73.40	0	3,502	0.00%
2022/11/25	1	73.50	30	73.60	74.00	-29	3,537	-0.82%
2022/11/24	0	0.00	4	73.20	73.80	-4	3,513	-0.11%
2022/11/22	6	72.18	0	0.00	72.50	6	3,524	0.17%
2022/11/21	5	71.80	0	0.00	72.80	5	3,483	0.14%
2022/11/18	1	71.90	1	72.00	72.00	0	3,473	0.00%
2022/11/16	0	73.00	1	73.20	73.30	-1	3,473	-0.03%
2022/11/15	0	0.00	1	74.30	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	3	73.50	74.00	-3	3,372	-0.09%
2022/11/11	1	71.60	12.2	72.00	72.50	-11.2	3,289	-0.34%
2022/11/09	0	0.00	0.1	70.10	70.50	-0.1	3,233	0.00%
2022/11/08	0	0.00	1	70.10	70.10	-1	3,200	-0.03%
2022/11/01	0	0.00	0	69.20	69.60	0	3,194	0.00%
2022/10/31	0	68.00	1	68.10	69.50	-1	3,193	-0.03%
2022/10/26	0	0.00	0	68.60	69.00	0	3,218	0.00%
2022/10/25	0	0.00	0	68.30	68.60	0	3,204	0.00%
2022/10/21	1.1	67.99	0	67.90	68.00	1.1	3,189	0.03%
2022/10/20	0	67.00	0	0.00	67.90	0	3,193	0.00%
2022/10/19	0	0.00	1.1	68.21	68.10	-1.1	3,120	-0.03%
2022/10/18	0	0.00	0.1	67.13	68.10	-0.1	3,103	0.00%
2022/10/17	0.2	66.03	0	0.00	66.50	0.2	3,150	0.01%
2022/10/14	0	0.00	1	66.00	65.80	-1	3,216	-0.03%
2022/10/13	0.1	66.10	0	66.60	65.40	0	3,295	0.00%
2022/10/12	0	66.60	1	67.00	66.70	-1	3,340	-0.03%
2022/10/05	0.1	68.80	0	0.00	69.00	0.1	3,552	0.00%
2022/10/03	0	0.00	1	68.80	68.80	-1	3,777	-0.03%
2022/09/30	0	0.00	1	68.90	69.10	-1	3,837	-0.03%
2022/09/28	0.1	67.00	0	0.00	67.20	0.1	3,856	0.00%
2022/09/27	1	68.00	0	0.00	67.60	1	3,893	0.03%
2022/09/26	0	0.00	0	67.90	67.80	0	3,943	0.00%
2022/09/22	1	67.20	0	0.00	67.70	1	4,047	0.02%
2022/09/20	0	67.70	0	0.00	68.00	0	4,238	0.00%
2022/09/12	1	68.30	0	0.00	69.30	1	4,541	0.02%
2022/09/07	1	67.10	0	0.00	67.00	1	4,643	0.02%
2022/09/06	2	67.80	0	0.00	68.20	2	4,676	0.04%
2022/09/05	0	0.00	0.1	67.60	67.70	-0.1	4,717	0.00%
2022/09/02	2.1	67.21	0	0.00	67.00	2.1	4,785	0.04%
2022/09/01	0.2	67.40	0	0.00	67.50	0.2	4,805	0.01%
2022/08/30	0.2	68.60	0	0.00	68.40	0.2	4,812	0.00%
2022/08/29	12.8	68.53	0	0.00	68.60	12.8	4,797	0.27%
2022/08/26	2	69.95	0	0.00	69.90	2	4,776	0.04%
2022/08/24	5	70.06	0	0.00	69.70	5	4,810	0.10%
2022/08/23	2	69.60	2	69.60	69.50	0	5,138	0.00%
2022/08/22	0	0.00	1	70.50	70.50	-1	5,233	-0.02%
2022/08/15	1	70.20	1	70.50	70.50	0	5,438	0.00%
2022/08/12	1	69.90	0	0.00	70.00	1	5,487	0.02%
2022/08/10	1.1	68.02	0	0.00	68.30	1.1	5,530	0.02%
2022/08/09	0.3	68.73	0	0.00	68.60	0.3	5,536	0.01%
2022/08/08	0.2	69.20	0	69.01	68.70	0.2	5,562	0.00%
2022/08/04	2	68.25	0	0.00	69.00	2	5,669	0.04%
2022/08/03	2	68.75	0	69.90	69.30	2	5,633	0.04%
2022/08/02	3	68.73	0	0.00	68.90	3	5,637	0.05%
2022/08/01	4.1	70.36	0	0.00	70.10	4.1	5,604	0.07%
2022/07/29	5	69.60	1	69.70	70.00	4	5,627	0.07%
2022/07/28	2	68.65	0	0.00	68.80	2	5,615	0.04%
2022/07/26	2	68.40	2	68.70	68.40	0	5,569	0.00%
2022/07/25	2	68.60	0	0.00	68.90	2	5,547	0.04%
2022/07/22	2.1	67.90	0	0.00	67.80	2.1	5,591	0.04%
2022/07/21	0.1	66.90	1	67.60	67.70	-1	5,545	-0.02%
2022/07/20	3.3	66.78	1	67.00	66.80	2.3	5,537	0.04%
2022/07/19	9	66.50	0	0.00	66.50	9	5,517	0.16%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/15	0	0.00	1	65.80	65.60	-1	5,469	-0.02%
2022/07/14	3	66.00	1	66.10	66.10	2	5,564	0.04%
2022/07/13	13	66.73	13	66.44	66.30	0	5,517	0.00%
2022/07/12	26.2	65.36	3	64.60	64.60	23.2	5,386	0.43%
2022/07/08	4.1	70.28	0	0.00	70.10	4.1	5,154	0.08%
2022/07/07	1.1	70.92	0	0.00	70.70	1.1	5,095	0.02%
2022/07/06	6	72.02	2	72.90	71.20	4	5,061	0.08%
2022/07/05	1	72.50	0	0.00	72.80	1	4,998	0.02%
2022/07/04	1.1	73.67	0	0.00	73.80	1.1	4,933	0.02%
2022/07/01	1.1	74.45	0	74.00	73.70	1.1	4,933	0.02%
2022/06/30	13.1	75.53	0	0.00	74.70	13.1	4,919	0.27%
2022/06/29	2.1	76.41	0	0.00	76.30	2.1	4,856	0.04%
2022/06/28	5	77.12	1.4	77.50	76.80	3.6	4,802	0.08%
2022/06/27	0	0.00	4	81.70	81.50	-4	4,712	-0.08%
2022/06/24	0.1	81.27	0	0.00	81.40	0.1	4,602	0.00%
2022/06/23	0.1	80.56	0	0.00	80.60	0.1	4,571	0.00%
2022/06/22	0.1	81.10	6.7	81.09	80.80	-6.7	4,557	-0.15%
2022/06/21	0.1	80.60	5.1	81.10	81.20	-5	4,575	-0.11%
2022/06/20	0	80.60	0	0.00	80.00	0	4,572	0.00%
2022/06/17	0.2	81.06	1	81.10	81.30	-0.8	4,552	-0.02%
2022/06/16	0.1	81.80	2	82.10	81.50	-1.9	4,496	-0.04%
2022/06/15	0	0.00	0	82.10	81.80	0	4,522	0.00%
2022/06/14	0.2	80.90	1	81.10	81.40	-0.8	4,522	-0.02%
2022/06/13	0.2	80.93	0.5	80.70	81.30	-0.3	4,531	-0.01%
2022/06/10	0.1	82.30	0	0.00	82.50	0.1	4,494	0.00%
2022/06/09	2	81.85	14.3	82.42	82.40	-12.3	4,497	-0.27%
2022/06/08	0.1	81.70	0	0.00	81.70	0.1	4,502	0.00%
2022/06/07	0.3	81.40	0	0.00	81.50	0.3	4,526	0.01%
2022/06/02	0.2	81.29	0	0.00	81.70	0.2	4,594	0.00%
2022/06/01	0	0.00	0.2	82.00	81.70	-0.2	4,675	0.00%
2022/05/31	0	0.00	1	81.80	82.00	-1	4,704	-0.02%
2022/05/27	0	80.60	4	80.93	81.00	-4	4,339	-0.09%
2022/05/26	0	80.50	0	0.00	80.50	0	4,318	0.00%
2022/05/25	0	0.00	15	80.17	80.40	-15	4,348	-0.34%
2022/05/24	0	79.60	0	0.00	80.00	0	4,370	0.00%
2022/05/23	0	0.00	1	80.00	80.00	-1	4,368	-0.02%
2022/05/20	0	0.00	1	79.20	79.70	-1	4,387	-0.02%
2022/05/19	1	78.00	1	78.70	78.40	0	4,345	0.00%
2022/05/18	0	0.00	1	79.00	79.20	-1	4,320	-0.02%
2022/05/17	1	78.00	0	0.00	78.40	1	4,302	0.02%
2022/05/16	1	77.30	1	77.50	77.30	0	4,286	0.00%
2022/05/13	1	77.30	2	77.35	77.20	-1	4,267	-0.02%
2022/05/12	16.2	77.58	1	77.10	76.10	15.2	4,236	0.36%
2022/05/11	1.1	78.51	0	0.00	78.20	1.1	4,168	0.03%
2022/05/09	3	78.57	0	0.00	78.60	3	4,120	0.07%
2022/05/06	1	78.90	0	0.00	79.20	1	4,111	0.02%
2022/05/05	1.1	79.90	0	0.00	79.70	1.1	4,120	0.03%
2022/05/04	1	79.90	0	0.00	80.00	1	4,118	0.02%
2022/04/29	1	79.32	1	79.90	79.90	0	4,228	0.00%
2022/04/28	3.4	79.11	0	0.00	79.90	3.4	4,266	0.08%
2022/04/27	1.1	79.31	1	79.40	79.10	0.1	4,229	0.00%
2022/04/26	1	79.70	0	0.00	80.70	1	4,223	0.02%
2022/04/25	5	79.58	0	0.00	80.20	5	4,143	0.12%
2022/04/22	6	80.10	0	0.00	81.10	6	4,059	0.15%
2022/04/21	2	80.30	2	80.90	80.90	0	3,986	0.00%
2022/04/20	3	80.03	2	80.10	80.00	1	3,933	0.03%
2022/04/19	1	79.30	2	79.70	79.70	-1	3,826	-0.03%
2022/04/18	11	79.19	0	0.00	79.00	11	3,840	0.29%
2022/04/15	2	79.60	0	0.00	79.30	2	3,837	0.05%
2022/04/14	0.2	79.60	47	79.60	79.70	-46.8	3,845	-1.22%
2022/04/13	0	0.00	4	79.48	79.50	-4	3,848	-0.10%
2022/04/12	1	78.70	0	0.00	78.60	1	3,835	0.03%
2022/04/11	4	78.88	0	0.00	78.50	4	3,810	0.10%
2022/04/08	1	79.00	1	79.30	79.30	0	3,790	0.00%
2022/04/07	19	78.86	0	0.00	78.70	19	3,802	0.50%
2022/04/06	2	79.50	7	79.56	79.90	-5	3,729	-0.13%
2022/04/01	1	78.90	6	78.98	79.00	-5	3,690	-0.14%
2022/03/31	40.2	78.90	0	0.00	79.00	40.2	3,652	1.10%
2022/03/30	6	78.93	2	79.30	79.00	4	3,613	0.11%
2022/03/29	44	78.82	0	0.00	79.00	44	3,545	1.24%
2022/03/28	1	78.90	0	0.00	79.00	1	3,487	0.03%
2022/03/25	0	79.60	0	0.00	79.30	0	3,437	0.00%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	1	80.00	0	0.00	80.20	1	3,386	0.03%
2022/03/18	1	80.00	0	0.00	79.90	1	3,360	0.03%
2022/03/16	0	0.00	1	79.20	79.60	-1	3,199	-0.03%
2022/03/15	0	0.00	1	79.00	79.10	-1	3,148	-0.03%
2022/03/11	6	79.20	0	0.00	79.20	6	3,137	0.19%
2022/03/10	0	0.00	1	79.70	80.40	-1	3,057	-0.03%
2022/03/09	1	79.00	0	0.00	78.60	1	3,023	0.03%
2022/03/08	1	79.60	0	0.00	78.50	1	2,998	0.03%
2022/03/07	2	79.50	0	0.00	79.70	2	2,921	0.07%
2022/03/04	3	80.70	0	0.00	81.90	3	2,972	0.10%
2022/03/02	0	0.00	0.5	81.50	81.70	-0.5	2,999	-0.02%
2022/03/01	0	0.00	2	80.55	81.10	-2	2,958	-0.07%
2022/02/25	1.5	78.97	0	0.00	79.00	1.5	2,895	0.05%
2022/02/24	4	79.25	1	79.10	79.30	3	2,832	0.11%
2022/02/23	0	0.00	1	80.00	80.10	-1	2,778	-0.04%
2022/02/22	6	79.60	1	79.60	79.90	5	2,788	0.18%
2022/02/16	0	0.00	1	80.20	80.60	-1	2,788	-0.04%
2022/02/15	1	79.72	5	79.60	79.60	-4	2,804	-0.14%
2022/02/14	0	0.00	0.5	80.00	80.20	-0.5	2,832	-0.02%
2022/02/11	1	80.30	0	0.00	80.60	1	2,842	0.04%
2022/02/10	0	0.00	5	80.30	80.70	-5	2,884	-0.17%
2022/02/07	4	79.90	2	80.00	80.10	2	2,928	0.07%
2022/01/26	0	0.00	1.1	78.73	78.80	-1.1	2,914	-0.04%
2022/01/25	2	78.20	0	0.00	78.60	2	2,948	0.07%
2022/01/21	0.1	79.50	3	79.00	79.20	-2.9	2,949	-0.10%
2022/01/20	0.1	79.90	0	0.00	79.80	0.1	2,933	0.00%
2022/01/19	0.1	80.40	2	80.00	79.90	-1.9	2,960	-0.06%
2022/01/18	0	0.00	0.5	80.50	80.50	-0.5	2,965	-0.02%
2022/01/14	2	81.40	0	0.00	80.90	2	3,052	0.07%
2022/01/13	1	81.70	1	81.60	81.70	0	3,232	0.00%
2022/01/12	1	81.00	0	0.00	81.40	1	3,247	0.03%
2022/01/10	2	80.50	0	0.00	80.90	2	3,253	0.06%
2022/01/07	0	0.00	1	81.00	80.60	-1	3,284	-0.03%
2022/01/05	0.2	80.45	0	0.00	80.90	0.2	3,342	0.01%
2022/01/04	0.1	80.50	1	80.40	80.50	-1	3,497	-0.03%
2022/01/03	0.1	80.70	0	0.00	80.80	0.1	3,533	0.00%
2021/12/30	0.2	80.85	2	81.05	80.80	-1.8	3,609	-0.05%
2021/12/29	3.1	81.00	0	0.00	81.00	3.1	3,703	0.08%
2021/12/28	1.1	80.70	0	0.00	81.00	1.1	3,757	0.03%
2021/12/24	5.2	80.30	0	0.00	80.40	5.2	3,881	0.13%
2021/12/22	1.5	79.84	0	0.00	79.80	1.5	4,024	0.04%
2021/12/21	0	0.00	1	79.90	79.90	-1	4,074	-0.02%
2021/12/20	2.2	78.97	1	79.00	78.80	1.2	4,123	0.03%
2021/12/16	1.3	79.20	0	0.00	79.00	1.3	4,108	0.03%
2021/12/13	1	80.00	0	0.00	79.80	1	4,264	0.02%
2021/12/09	0.2	80.80	0	0.00	80.70	0.2	4,301	0.00%
2021/12/08	0	0.00	1	81.00	80.60	-1	4,298	-0.02%
2021/12/07	0	0.00	2	80.40	80.50	-2	4,267	-0.05%
2021/12/06	1	79.40	0	0.00	79.70	1	4,255	0.02%
2021/12/02	1	79.30	0	0.00	79.70	1	4,258	0.02%
2021/12/01	1	79.30	1	79.00	79.40	0	4,260	0.00%
2021/11/30	3.1	79.23	0	0.00	78.10	3.1	4,272	0.07%
2021/11/29	1	78.90	2	79.00	79.30	-1	4,134	-0.02%
2021/11/26	4.6	79.53	0	0.00	79.40	4.6	4,117	0.11%
2021/11/25	2	80.20	0	0.00	80.10	2	4,120	0.05%
2021/11/24	0.5	80.20	1	80.20	80.30	-0.5	4,148	-0.01%
2021/11/22	0	0.00	1	80.40	80.20	-1	4,184	-0.02%
2021/11/19	0	0.00	2	80.80	80.80	-2	4,171	-0.05%
2021/11/18	1	81.00	0	0.00	81.10	1	4,187	0.02%
2021/11/17	0	0.00	2	80.80	81.00	-2	4,171	-0.05%
2021/11/15	0	0.00	5	81.40	81.30	-5	4,246	-0.12%
2021/11/12	1	81.40	0	0.00	81.50	1	4,249	0.02%
2021/11/08	1	80.70	0	0.00	80.70	1	4,179	0.02%
2021/11/04	2	80.10	0	0.00	80.60	2	4,162	0.05%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/01	1	80.61	1	81.10	80.70	0	4,212	0.00%
2021/10/27	1.1	80.93	0.7	81.20	81.10	0.4	4,157	0.01%
2021/10/25	1	80.90	0	0.00	80.90	1	4,131	0.02%
2021/10/22	1.3	81.34	1	81.20	81.20	0.3	4,199	0.01%
2021/10/20	3	82.07	0	0.00	82.20	3	4,137	0.07%
2021/10/18	1	83.00	0	0.00	82.30	1	4,098	0.02%
2021/10/14	0.1	82.60	3	82.50	82.10	-2.9	4,171	-0.07%
2021/10/13	1	84.00	0	0.00	82.40	1	4,189	0.02%
2021/10/12	3	83.10	0	0.00	83.10	3	4,141	0.07%
2021/10/08	0	0.00	3	84.40	84.40	-3	4,024	-0.07%
2021/10/07	0	0.00	3	84.50	84.20	-3	4,020	-0.07%
2021/10/06	1	83.20	0	0.00	83.50	1	3,963	0.03%
2021/10/05	2	82.20	0	0.00	82.20	2	3,899	0.05%
2021/10/01	2	82.50	6	81.80	82.00	-4	3,923	-0.10%
2021/09/30	0	0.00	1	83.70	83.90	-1	3,882	-0.03%
2021/09/29	13	83.79	5	83.90	83.50	8	3,875	0.21%
2021/09/28	0	0.00	2	83.95	84.40	-2	3,867	-0.05%
2021/09/27	1.6	83.13	0	0.00	83.70	1.6	3,969	0.04%
2021/09/23	0	0.00	0.3	81.40	81.30	-0.3	4,011	-0.01%
2021/09/22	5.2	81.10	1	80.60	80.50	4.2	4,018	0.10%
2021/09/16	0.1	83.30	0	0.00	83.50	0.1	3,894	0.00%
2021/09/13	0.1	82.40	1	82.60	82.80	-1	3,941	-0.02%
2021/09/10	1.5	81.69	0	0.00	82.10	1.5	3,995	0.04%
2021/09/09	0	81.70	0	0.00	81.50	0	4,164	0.00%
2021/09/06	0.1	82.30	0	0.00	82.20	0.1	4,240	0.00%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	3.1	82.28	0	0.00	81.90	3.1	4,260	0.07%
2021/09/01	3.3	82.99	0.1	83.36	83.10	3.2	4,298	0.07%
2021/08/31	0.1	83.00	1	82.60	84.10	-0.9	4,317	-0.02%
2021/08/30	1	83.20	6	83.47	83.90	-5	4,287	-0.12%
2021/08/27	1	81.20	0	0.00	82.50	1	4,292	0.02%
2021/08/26	4.2	80.89	0	0.00	80.70	4.2	4,347	0.10%
2021/08/25	0.1	81.49	0	0.00	81.60	0.1	4,448	0.00%
2021/08/20	1	79.79	0	0.00	79.10	1	4,599	0.02%
2021/08/19	9	80.53	0	0.00	80.20	9	4,678	0.19%
2021/08/16	0.1	81.60	0	0.00	81.30	0.1	4,736	0.00%
2021/08/13	0	0.00	1	81.70	81.70	-1	4,798	-0.02%
2021/08/11	1	82.10	0	0.00	82.70	1	4,900	0.02%
2021/08/10	0	0.00	1	83.00	82.00	-1	4,936	-0.02%
2021/08/09	4	82.28	0	0.00	83.00	4	5,062	0.08%
2021/08/06	0	0.00	10	83.80	83.70	-10	5,090	-0.20%
2021/08/05	1	82.90	0	0.00	83.10	1	5,154	0.02%
2021/07/30	1	82.80	1	82.70	82.20	0	5,650	0.00%
2021/07/28	2	80.00	0	0.00	81.20	2	5,801	0.03%
2021/07/27	6	80.70	0	0.00	80.60	6	5,853	0.10%
2021/07/26	3	83.40	10	83.45	83.20	-7	5,844	-0.12%
2021/07/22	0	0.00	1	84.10	84.20	-1	5,862	-0.02%
2021/07/21	11	83.30	2	83.30	82.90	9	5,936	0.15%
2021/07/20	1	83.50	0	0.00	83.30	1	5,925	0.02%
2021/07/19	0	0.00	86	84.65	85.00	-86	5,918	-1.45%
2021/07/15	0	0.00	1	85.40	85.30	-1	6,114	-0.02%
2021/07/13	0	0.00	1	85.40	85.40	-1	6,460	-0.02%
2021/07/12	0	0.00	1	85.10	85.00	-1	6,581	-0.02%
2021/07/09	1	84.80	0	0.00	85.10	1	6,707	0.02%
2021/07/06	1	87.20	9	86.77	86.80	-8	6,876	-0.12%
2021/07/05	0	0.00	2	86.00	86.50	-2	6,920	-0.03%
2021/07/02	4	86.50	5	85.94	85.10	-1	6,888	-0.01%
2021/07/01	2	84.80	0	0.00	85.00	2	6,789	0.03%
2021/06/30	0	0.00	2	84.70	84.70	-2	6,742	-0.03%
2021/06/29	0.1	84.50	1	84.50	84.60	-0.9	6,760	-0.01%
2021/06/28	3.1	85.00	0	0.00	85.00	3.1	6,763	0.05%
2021/06/25	1	84.50	0	85.30	84.60	1	6,794	0.01%
2021/06/24	3	84.20	0	84.40	84.40	3	6,788	0.04%
2021/06/22	1	83.60	0	0.00	83.30	1	6,792	0.01%
2021/06/21	2.1	83.05	0	0.00	82.80	2.1	6,806	0.03%
2021/06/18	5.2	84.15	2	83.50	83.30	3.2	6,803	0.05%
2021/06/15	3	85.30	0	0.00	85.20	3	6,967	0.04%
2021/06/11	1	86.60	0	0.00	85.80	1	7,030	0.01%
2021/06/09	0	0.00	0.1	85.80	85.60	-0.1	7,140	0.00%
2021/06/08	1	86.60	0	0.00	86.40	1	7,132	0.01%
2021/06/07	0.1	87.80	2	87.10	87.60	-1.9	7,242	-0.03%
2021/06/04	1	88.10	1	88.00	87.70	0	7,251	0.00%
2021/06/03	1	88.50	0	0.00	88.50	1	7,285	0.01%
2021/06/02	1	88.70	3	88.20	88.90	-2	7,395	-0.03%
2021/06/01	0	0.00	3	86.93	87.20	-3	7,390	-0.04%
2021/05/31	3	85.73	1	85.00	85.60	2	7,517	0.03%
2021/05/28	1.1	85.04	20	85.40	85.40	-18.9	7,599	-0.25%
2021/05/26	1	84.50	0	0.00	84.50	1	7,760	0.01%
2021/05/25	1	86.50	0	0.00	85.40	1	7,989	0.01%
2021/05/20	0	0.00	2	83.51	84.20	-2	8,134	-0.02%
2021/05/19	2	83.25	3	84.30	83.70	-1	8,130	-0.01%
2021/05/17	3	80.40	2	80.80	80.90	1	8,238	0.01%
2021/05/14	3	82.17	4	82.80	82.90	-1	8,149	-0.01%
2021/05/13	7	82.06	24	82.60	81.50	-17	8,098	-0.21%
2021/05/12	26.2	85.86	3	85.07	83.60	23.2	7,984	0.29%
2021/05/11	4	89.50	1	89.10	89.10	3	7,814	0.04%
2021/05/10	0	0.00	2	91.80	91.60	-2	7,731	-0.03%
2021/05/07	3	90.50	8.1	91.00	90.70	-5.1	7,767	-0.07%
2021/05/06	0.1	93.50	14.3	93.01	94.00	-14.2	7,655	-0.19%
2021/05/05	1	92.20	2	92.00	91.10	-1	7,561	-0.01%
2021/05/04	1	89.50	2	91.50	89.60	-1	7,555	-0.01%
2021/05/03	3	90.00	1	91.00	90.30	2	7,443	0.03%
2021/04/29	1	91.00	0.1	90.90	90.90	0.9	7,436	0.01%
2021/04/28	2.4	91.76	3	92.43	91.90	-0.6	7,453	-0.01%
2021/04/27	0	0.00	2	93.00	93.00	-2	7,564	-0.03%
2021/04/22	2.6	93.39	9	93.73	93.20	-6.4	7,563	-0.09%
2021/04/21	1.5	93.33	0.3	93.00	93.00	1.3	7,472	0.02%
2021/04/20	15	94.80	3	94.63	94.80	12	7,421	0.16%
2021/04/19	96	92.79	6	93.32	95.20	90	7,363	1.22%
2021/04/16	1	91.80	10	91.47	92.00	-9	7,156	-0.13%
2021/04/15	0	0.00	9	89.89	90.10	-9	7,145	-0.13%
2021/04/14	2	88.30	1	88.20	88.30	1	7,133	0.01%
2021/04/13	6	89.10	2	88.70	88.40	4	7,141	0.06%
2021/04/12	14	88.64	2	88.20	88.60	12	7,135	0.17%
2021/04/09	0	0.00	1	88.80	88.50	-1	7,101	-0.01%
2021/04/07	1	87.30	4	87.25	87.50	-3	7,388	-0.04%
2021/04/06	0.1	87.50	12	87.90	87.80	-12	7,439	-0.16%
2021/04/01	0.1	87.30	0	87.30	87.00	0.1	7,467	0.00%
2021/03/31	0.3	87.50	0	0.00	87.60	0.3	7,451	0.00%
2021/03/30	2	87.45	0	0.00	87.70	2	7,437	0.03%
2021/03/29	2	87.70	1	87.70	87.90	1	7,428	0.01%
2021/03/26	0	0.00	1	86.80	87.20	-1	7,501	-0.01%
2021/03/25	0	0.00	0	86.00	85.90	0	7,615	0.00%
2021/03/24	1	86.00	2.1	86.01	85.10	-1.1	7,679	-0.01%
2021/03/23	4	86.40	10	86.80	86.10	-6	7,694	-0.08%
2021/03/22	0	0.00	1.1	85.93	86.20	-1.1	7,707	-0.01%
2021/03/19	10.1	84.96	3	84.60	84.20	7.1	7,703	0.09%
2021/03/18	0.1	87.50	3	88.07	87.00	-2.9	7,486	-0.04%
2021/03/17	1	86.90	0.2	87.60	86.90	0.8	7,424	0.01%
2021/03/16	4	87.23	1	87.40	87.90	3	7,400	0.04%
2021/03/15	9	88.34	15	88.23	88.10	-6	7,381	-0.08%
2021/03/12	0	88.80	0	0.00	89.50	0	7,371	0.00%
2021/03/11	4.2	90.37	7	89.71	89.00	-2.8	7,410	-0.04%
2021/03/10	3.2	89.16	2.4	88.54	88.80	0.8	7,383	0.01%
2021/03/09	5.1	88.44	12	88.38	88.50	-7	7,416	-0.09%
2021/03/08	13.8	88.86	13.2	88.73	88.00	0.6	7,419	0.01%
2021/03/05	4	87.65	4	88.10	87.40	0	7,304	0.00%
2021/03/04	4.3	88.19	8.2	88.31	88.30	-4	7,470	-0.05%
2021/03/03	1	88.30	4.3	87.21	87.90	-3.2	7,377	-0.04%
2021/03/02	3	87.20	3	87.30	86.30	0	7,311	0.00%
2021/02/26	3.4	86.70	3.1	86.97	86.00	0.3	7,282	0.00%
2021/02/25	2	88.30	9	87.51	88.60	-7	7,071	-0.10%
2021/02/24	0.3	85.81	3	86.50	85.90	-2.7	6,902	-0.04%
2021/02/23	6.1	85.32	25	85.75	85.40	-18.9	6,857	-0.28%
2021/02/22	1	84.00	0	0.00	83.30	1	6,808	0.01%
2021/02/19	0	82.95	40	82.60	83.00	-40	7,027	-0.57%
2021/02/18	0	83.20	0	0.00	83.30	0	7,111	0.00%
2021/02/17	3	83.29	5	83.14	83.50	-2	7,264	-0.03%
2021/02/05	3	80.03	0	0.00	79.90	3	7,200	0.04%
2021/02/03	0.1	80.70	1	80.90	80.90	-0.9	7,658	-0.01%
2021/02/02	0	0.00	1	79.50	79.40	-1	7,894	-0.01%
2021/02/01	1	77.40	2	77.81	78.10	-1	7,932	-0.01%
2021/01/29	6	78.28	2	78.20	77.40	4	7,936	0.05%
2021/01/28	4	79.38	0	0.00	79.50	4	7,859	0.05%
2021/01/27	6	80.13	0	0.00	80.10	6	7,863	0.08%
2021/01/26	6	80.52	2	81.05	80.50	4	7,891	0.05%
2021/01/25	1	81.61	5.1	81.49	82.10	-4.1	7,821	-0.05%
2021/01/22	6	80.78	0	0.00	80.70	6	7,837	0.08%
2021/01/21	1	81.00	1	82.30	80.90	0	7,803	0.00%
2021/01/20	19	81.92	1	82.60	81.00	18	7,748	0.23%
2021/01/19	0	0.00	2	82.55	83.10	-2	7,614	-0.03%
2021/01/18	1	83.39	1	82.10	82.10	0	7,650	0.00%
2021/01/14	0	0.00	2	85.70	85.40	-2	7,572	-0.03%
2021/01/13	4	85.78	0	0.00	85.90	4	7,556	0.05%
2021/01/12	1	85.51	18	85.44	85.50	-17	7,542	-0.23%
2021/01/11	2	86.00	1	86.30	86.30	1	7,482	0.01%
2021/01/08	1	85.90	10.1	85.87	86.30	-9.1	7,443	-0.12%
2021/01/07	4	84.93	7.3	85.04	85.80	-3.3	7,358	-0.04%
2021/01/06	0	0.00	7	83.21	83.30	-7	7,235	-0.10%
2021/01/05	11	83.66	3	83.80	83.30	8	7,177	0.11%
2021/01/04	1	85.10	0	0.00	84.60	1	7,178	0.01%
2020/12/31	13	84.71	11.1	84.72	84.70	1.9	7,087	0.03%
2020/12/30	10.1	83.92	24	83.40	84.50	-13.9	6,929	-0.20%
2020/12/29	1	81.60	6	81.27	81.40	-5	6,700	-0.07%
2020/12/28	0	0.00	2	80.10	80.80	-2	6,613	-0.03%
2020/12/25	2	79.25	0	0.00	79.60	2	6,579	0.03%
2020/12/24	1	79.30	26	79.64	79.10	-25	6,570	-0.38%
2020/12/23	12	79.12	0	0.00	79.10	12	6,586	0.18%
2020/12/22	16	80.61	20	80.94	79.70	-4	6,595	-0.06%
2020/12/21	17.3	80.72	8	80.65	81.00	9.3	6,643	0.14%
2020/12/18	2	78.55	0	0.00	78.30	2	6,524	0.03%
2020/12/17	10	79.40	0	0.00	79.30	10	6,513	0.15%
2020/12/16	0	0.00	2	79.40	79.80	-2	6,563	-0.03%
2020/12/15	1	78.40	3	78.60	78.30	-2	6,848	-0.03%
2020/12/14	1	78.60	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	10	79.60	79.00	-10	6,829	-0.15%
2020/12/10	0	0.00	53	79.30	79.30	-53	6,844	-0.77%
2020/12/09	1	78.20	2	79.45	79.30	-1	6,887	-0.01%
2020/12/08	1	79.10	0	0.00	79.00	1	6,885	0.01%
2020/12/07	1	79.50	1.2	80.31	79.70	-0.2	6,861	0.00%
2020/12/04	0	0.00	9	80.22	80.10	-9	6,826	-0.13%
2020/12/03	1	79.60	4	79.63	79.60	-3	6,858	-0.04%
2020/12/02	1	78.60	0	0.00	78.90	1	6,854	0.01%
2020/12/01	5	78.44	2	78.10	78.90	3	6,817	0.04%
2020/11/30	5	77.80	2	78.70	77.00	3	6,774	0.04%
2020/11/26	1	79.30	6	79.15	79.70	-5	6,504	-0.08%
2020/11/25	1	79.20	3.1	79.92	79.30	-2.1	6,603	-0.03%
2020/11/24	5	79.04	2	79.25	78.90	3	6,564	0.05%
2020/11/23	2	79.95	0	0.00	80.00	2	6,491	0.03%
2020/11/19	10	79.80	3	79.67	79.80	7	6,351	0.11%
2020/11/18	1	79.60	5.5	79.32	79.40	-4.5	6,255	-0.07%
2020/11/17	0	0.00	2	77.95	78.00	-2	6,029	-0.03%
2020/11/16	6	78.00	3	77.97	77.80	3	5,975	0.05%
2020/11/13	0	0.00	1	76.80	76.90	-1	5,785	-0.02%
2020/11/12	1	76.20	7	76.70	76.90	-6	5,729	-0.10%
2020/11/11	1	77.00	18	76.78	78.00	-17	5,629	-0.30%
2020/11/10	1	73.90	39	73.77	74.20	-38	5,280	-0.72%
2020/11/09	1	72.10	5	71.94	71.90	-4	5,044	-0.08%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/05	1	71.30	1	70.90	71.30	0	5,065	0.00%
2020/11/04	3	71.03	57	71.19	71.00	-54	5,072	-1.06%
2020/11/03	1	70.50	6	70.43	70.40	-5	5,047	-0.10%
2020/10/30	1	68.60	0	0.00	68.80	1	5,087	0.02%
2020/10/27	1	70.40	1	70.50	70.30	0	5,170	0.00%
2020/10/23	0	0.00	1	69.60	69.30	-1	5,187	-0.02%
2020/10/21	1	68.90	0	0.00	68.70	1	5,364	0.02%
2020/10/19	3	69.13	0	0.00	69.00	3	5,406	0.06%
2020/10/15	1	69.20	1	69.60	69.40	0	5,422	0.00%
2020/10/14	1	69.00	0	0.00	68.80	1	5,396	0.02%
2020/10/13	2	68.90	1	69.30	69.30	1	5,404	0.02%
2020/10/12	1	69.70	15	69.71	70.00	-14	5,398	-0.26%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/07	0	0.00	1	68.90	68.80	-1	5,395	-0.02%
2020/10/06	10	69.10	6	69.07	69.40	4	5,437	0.07%
2020/09/30	5	67.86	0	0.00	67.70	5	5,557	0.09%
2020/09/29	0	0.00	1	67.60	67.80	-1	5,596	-0.02%
2020/09/25	3	66.90	0	0.00	67.50	3	5,700	0.05%
2020/09/24	8	66.94	0	0.00	66.80	8	5,685	0.14%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	16	68.55	1	68.60	68.30	15	5,702	0.26%
2020/09/21	1	70.20	3	70.20	70.20	-2	5,821	-0.03%
2020/09/18	4	70.05	9	70.21	69.70	-5	5,952	-0.08%
2020/09/17	0.1	68.30	0	0.00	68.20	0.1	5,775	0.00%
2020/09/16	1	68.40	0	0.00	68.30	1	5,901	0.02%
2020/09/15	5	67.80	1	68.00	68.00	4	6,007	0.07%
2020/09/14	5	68.16	0	0.00	68.30	5	6,159	0.08%
2020/09/11	14	68.49	5	68.30	68.80	9	6,120	0.15%
2020/09/10	2	69.20	1	69.20	69.20	1	6,133	0.02%
2020/09/09	1	69.40	0	0.00	69.80	1	6,183	0.02%
2020/09/08	2	70.25	6	70.42	70.60	-4	6,248	-0.06%
2020/09/07	2	68.25	3	68.87	69.00	-1	6,211	-0.02%
2020/09/04	2	68.00	0	0.00	67.70	2	6,281	0.03%
2020/09/03	4	67.85	0	0.00	68.20	4	6,344	0.06%
2020/09/02	6	67.48	0	0.00	67.60	6	6,405	0.09%
2020/09/01	4	67.60	1	67.70	68.00	3	6,522	0.05%
2020/08/31	16	68.45	0	0.00	67.80	16	6,544	0.24%
2020/08/28	46	69.30	1	70.00	69.90	45	6,465	0.70%
2020/08/27	1	69.60	0	0.00	69.50	1	6,597	0.02%
2020/08/26	1	69.90	1	70.10	70.20	0	6,602	0.00%
2020/08/24	0	69.80	0	0.00	69.50	0	6,760	0.00%
2020/08/21	0	0.00	12	69.94	70.00	-12	6,793	-0.18%
2020/08/20	3	69.67	11	69.80	69.30	-8	6,776	-0.12%
2020/08/19	12	72.10	3	71.30	71.20	9	6,763	0.13%
2020/08/18	9	71.97	7	72.20	72.00	2	6,828	0.03%
2020/08/17	11	71.55	0	0.00	72.30	11	6,891	0.16%
2020/08/14	1	71.01	0	0.00	71.50	1	6,878	0.01%
2020/08/13	6	70.90	7.1	71.01	71.40	-1.1	6,919	-0.02%
2020/08/12	3.1	71.19	23	70.29	70.70	-19.9	6,980	-0.29%
2020/08/11	18	71.17	0	0.00	71.00	18	6,991	0.26%
2020/08/10	20	70.25	3	70.67	70.70	17	6,966	0.24%
2020/08/07	5	69.10	1	69.10	69.10	4	6,985	0.06%
2020/08/06	6	69.25	3	69.07	68.60	3	6,972	0.04%
2020/08/04	2	66.65	0	0.00	67.00	2	7,059	0.03%
2020/08/03	2	66.75	0	0.00	66.60	2	7,102	0.03%
2020/07/31	7	67.44	0	0.00	67.40	7	7,062	0.10%
2020/07/30	3	67.30	0.1	68.10	67.80	2.9	7,082	0.04%
2020/07/29	6	67.58	0	0.00	67.30	6	7,097	0.08%
2020/07/28	7	67.46	5	67.32	67.50	2	7,182	0.03%
2020/07/27	6	68.72	12	68.83	68.40	-6	7,270	-0.08%
2020/07/24	5	69.88	2	69.80	69.80	3	7,267	0.04%
2020/07/23	4	70.58	1	70.80	70.60	3	7,237	0.04%
2020/07/22	0	0.00	0	71.50	71.40	0	7,313	0.00%
2020/07/16	0	0.00	40	71.80	71.60	-40	7,558	-0.53%
2020/07/15	6	71.02	0	0.00	71.40	6	7,591	0.08%
2020/07/14	2	71.00	0	0.00	71.00	2	7,625	0.03%
2020/07/13	1	71.10	0	0.00	71.00	1	7,686	0.01%
2020/07/10	9	71.12	0	0.00	71.00	9	7,723	0.12%
2020/07/09	2	72.05	2	72.10	72.00	0	7,708	0.00%
2020/07/08	7	72.41	0	0.00	72.30	7	7,694	0.09%
2020/07/07	2	72.90	0	0.00	72.70	2	7,688	0.03%
2020/07/06	2	73.50	1	73.60	73.30	1	7,677	0.01%
2020/07/03	0	0.00	1	73.20	73.40	-1	7,705	-0.01%
2020/07/02	6	73.03	1	73.00	72.80	5	7,801	0.06%
2020/07/01	6	72.60	5	72.80	72.50	1	7,861	0.01%
2020/06/30	5	75.40	6	75.50	75.70	-1	7,763	-0.01%
2020/06/29	21	74.96	0	0.00	75.00	21	7,660	0.27%
2020/06/24	6	75.33	5	75.38	75.50	1	7,519	0.01%
2020/06/23	3	74.73	6	74.67	75.00	-3	7,429	-0.04%
2020/06/22	27	74.27	0	0.00	74.10	27	7,347	0.37%
2020/06/19	24	73.60	0	0.00	73.10	24	7,323	0.33%
2020/06/18	1	73.80	0	0.00	73.80	1	7,230	0.01%
2020/06/17	2	73.75	0	0.00	73.90	2	7,346	0.03%
2020/06/16	3	73.80	1	74.10	73.90	2	7,547	0.03%
2020/06/15	8	73.61	1	73.80	73.20	7	7,730	0.09%
2020/06/12	3	74.10	15	74.07	74.20	-12	7,939	-0.15%
2020/06/11	4	75.80	0	0.00	75.30	4	8,074	0.05%
2020/06/10	0	0.00	3	77.17	77.10	-3	8,114	-0.04%
2020/06/09	0	0.00	3	76.83	77.00	-3	8,344	-0.04%
2020/06/08	2	76.70	12	76.07	76.80	-10	8,429	-0.12%
2020/06/05	1	75.40	0	75.90	75.60	1	8,369	0.01%
2020/06/04	2	74.50	13	74.84	75.10	-11	8,403	-0.13%
2020/06/03	2	74.60	7	74.13	74.90	-5	8,517	-0.06%
2020/06/01	2	72.55	2	73.10	72.50	0	8,458	0.00%
2020/05/29	5	71.74	1	72.00	72.00	4	8,442	0.05%
2020/05/28	2	72.30	0	0.00	72.00	2	8,344	0.02%
2020/05/27	6	72.83	0	0.00	72.60	6	8,388	0.07%
2020/05/26	0	0.00	5	73.26	72.70	-5	8,444	-0.06%
2020/05/25	7	71.47	0	0.00	71.90	7	8,529	0.08%
2020/05/22	7	72.64	0	0.00	72.20	7	8,514	0.08%
2020/05/21	3	73.33	1	73.60	73.70	2	8,494	0.02%
2020/05/20	11	73.10	3	73.37	73.20	8	8,456	0.09%
2020/05/19	2	73.10	2	73.50	73.20	0	8,431	0.00%
2020/05/18	1	72.10	3	72.40	72.10	-2	8,353	-0.02%
2020/05/15	1	72.30	0	0.00	72.30	1	8,326	0.01%
2020/05/14	2	72.75	0	0.00	72.60	2	8,281	0.02%
2020/05/13	3	73.23	2	72.90	73.90	1	8,218	0.01%
2020/05/12	6	73.55	0	0.00	73.40	6	8,200	0.07%
2020/05/11	3	75.23	3	74.90	74.70	0	8,123	0.00%
2020/05/08	5	73.78	1	73.60	73.70	4	8,029	0.05%
2020/05/06	4	72.95	8	72.80	72.60	-4	7,925	-0.05%
2020/05/05	9	72.91	1	73.30	72.80	8	7,947	0.10%
2020/05/04	9	72.69	6	73.15	72.90	3	7,968	0.04%
2020/04/30	12	75.39	10	74.39	75.90	2	7,851	0.03%
2020/04/29	5	71.30	0	0.00	71.80	5	7,706	0.06%
2020/04/28	1	70.60	0	0.00	70.40	1	7,663	0.01%
2020/04/27	0	0.00	1	70.40	70.20	-1	7,813	-0.01%
2020/04/24	3	68.30	2	68.30	68.30	1	7,728	0.01%
2020/04/23	5	68.90	0	0.00	68.70	5	7,685	0.07%
2020/04/22	9	68.26	0.6	68.80	68.30	8.4	7,579	0.11%
2020/04/21	4	69.48	0	0.00	68.90	4	7,531	0.05%
2020/04/20	3	70.33	0	0.00	70.30	3	7,435	0.04%
2020/04/17	5	71.30	6	71.70	71.10	-1	7,388	-0.01%
2020/04/16	6	70.87	0	0.00	70.80	6	7,322	0.08%
2020/04/15	6	71.88	2	71.90	72.00	4	7,231	0.06%
2020/04/14	1	71.50	1	70.40	71.40	0	7,200	0.00%
2020/04/13	3.4	70.21	1	70.50	70.00	2.4	7,167	0.03%
2020/04/10	6	71.08	1	70.80	71.00	5	7,172	0.07%
2020/04/09	2	70.75	2	71.30	70.60	0	7,144	0.00%
2020/04/08	0	0.00	1	69.70	70.90	-1	7,095	-0.01%
2020/04/07	40	69.55	1	69.90	69.90	39	7,022	0.56%
2020/04/06	1	67.60	1	67.20	68.00	0	6,954	0.00%
2020/04/01	4	66.70	2	67.10	66.20	2	6,876	0.03%
2020/03/31	2	67.00	0	0.00	67.00	2	6,789	0.03%
2020/03/30	2	66.75	3	67.20	67.70	-1	6,689	-0.01%
2020/03/27	1	69.50	0	0.00	68.00	1	6,622	0.02%
2020/03/26	3	68.50	9	68.92	68.50	-6	6,591	-0.09%
2020/03/25	2	68.30	6	68.23	68.50	-4	6,632	-0.06%
2020/03/24	1	65.90	10	65.27	65.20	-9	6,555	-0.14%
2020/03/23	2	62.20	3	62.20	62.00	-1	6,519	-0.02%
2020/03/20	6	61.47	7	62.27	65.10	-1	6,384	-0.02%
2020/03/19	5	59.28	3.3	59.62	59.30	1.7	6,141	0.03%
2020/03/18	20	63.78	2	62.55	61.70	18	5,924	0.30%
2020/03/17	15	66.37	7.1	66.16	66.20	7.9	5,653	0.14%
2020/03/16	6	69.75	1	70.70	69.20	5	5,448	0.09%
2020/03/13	8	69.84	0	0.00	72.30	8	5,261	0.15%
2020/03/12	7	76.01	3	76.20	75.10	4	4,944	0.08%
2020/03/11	2	77.50	6	78.53	77.50	-4	4,766	-0.08%
2020/03/10	9	77.16	0	0.00	77.60	9	4,705	0.19%
2020/03/09	15	78.45	0	0.00	77.70	15	4,600	0.33%
2020/03/06	8	80.68	0	0.00	80.50	8	4,392	0.18%
2020/03/05	1	82.00	1	82.00	82.00	0	4,357	0.00%
2020/03/04	1	81.70	1	81.80	81.80	0	4,328	0.00%
2020/03/03	3	81.17	1	80.80	80.80	2	4,312	0.05%
2020/03/02	9	81.11	10	81.60	81.00	-1	4,251	-0.02%
2020/02/27	1	81.20	2	82.00	82.20	-1	4,352	-0.02%
2020/02/26	16	81.58	4	81.35	81.20	12	4,295	0.28%
2020/02/25	4	82.63	0	0.00	82.60	4	4,166	0.10%
2020/02/24	1	83.50	0	0.00	83.10	1	4,121	0.02%
2020/02/12	5	84.84	0	0.00	84.90	5	4,204	0.12%
2020/02/10	1	83.30	2	83.50	83.90	-1	4,240	-0.02%
2020/02/07	2	83.15	5	84.00	84.00	-3	4,269	-0.07%
2020/02/06	5	83.46	14	84.23	84.30	-9	4,328	-0.21%
2020/02/05	10	82.66	10	82.40	82.50	0	4,278	0.00%
2020/02/04	4	83.73	1	83.70	83.50	3	4,207	0.07%
2020/02/03	2	83.50	4	82.70	83.80	-2	4,208	-0.05%
2020/01/31	3	85.03	0	0.00	84.90	3	4,171	0.07%
2020/01/30	6	85.22	0	0.00	84.70	6	4,124	0.15%
2020/01/17	0	0.00	2	87.75	88.00	-2	3,937	-0.05%
2020/01/16	2	87.15	0	0.00	87.20	2	3,966	0.05%
2020/01/14	1	87.60	0	0.00	87.90	1	4,011	0.02%
2020/01/13	1	87.30	1	87.40	87.50	0	3,995	0.00%
2020/01/10	6	86.73	0	0.00	87.10	6	4,008	0.15%
2020/01/08	7	86.74	0	0.00	86.60	7	4,066	0.17%
2020/01/07	8	87.59	0	0.00	87.40	8	4,027	0.20%
2020/01/06	2	88.70	0	0.00	88.50	2	4,002	0.05%
2020/01/03	2	87.60	5	88.48	88.60	-3	4,008	-0.07%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/27	0	0.00	1	89.10	89.10	-1	3,972	-0.03%
2019/12/26	2	88.50	0	0.00	88.70	2	3,974	0.05%
2019/12/24	0	0.00	2	89.30	89.00	-2	4,071	-0.05%
2019/12/23	0	0.00	20	89.40	89.40	-20	4,086	-0.49%
2019/12/20	1	88.20	0	0.00	88.90	1	4,095	0.02%
2019/12/19	3	88.00	0	0.00	88.00	3	4,049	0.07%
2019/12/18	1	88.20	1	88.30	88.30	0	4,047	0.00%
2019/12/17	0	0.00	0.1	88.20	88.20	-0.1	4,054	0.00%
2019/12/12	0	0.00	1	86.90	87.60	-1	4,072	-0.02%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/09	0	0.00	0.2	86.80	86.50	-0.2	4,258	0.00%
2019/12/06	1	86.80	0	0.00	86.70	1	4,267	0.02%
2019/12/03	1	87.20	0	0.00	87.00	1	4,345	0.02%
2019/12/02	1	87.00	0	0.00	87.00	1	4,392	0.02%
2019/11/28	2	88.00	0.3	88.20	87.70	1.7	4,408	0.04%
2019/11/26	0	0.00	21	88.57	88.10	-21	4,463	-0.47%
2019/11/25	5	87.58	0	0.00	87.80	5	4,310	0.12%
2019/11/22	0	0.00	2	87.40	87.40	-2	4,417	-0.05%
2019/11/20	10	86.68	0	0.00	86.50	10	4,467	0.22%
2019/11/19	3	86.90	0	0.00	87.00	3	4,468	0.07%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/15	2	87.35	0	0.00	87.40	2	4,500	0.04%
2019/11/14	1	87.20	0	0.00	87.50	1	4,508	0.02%
2019/11/13	0	0.00	1	87.20	87.20	-1	4,575	-0.02%
2019/11/12	0	0.00	1	87.60	87.70	-1	4,637	-0.02%
2019/11/11	5	87.66	200	87.55	87.50	-195	4,695	-4.15%	大賣/鉅額交易
2019/11/08	3	88.80	0	0.00	88.70	3	4,746	0.06%
2019/11/07	2	89.30	1	89.50	89.40	1	4,875	0.02%
2019/11/06	3	90.30	4	89.60	89.90	-1	4,961	-0.02%
2019/11/05	112	90.66	8	91.25	90.70	104	5,016	2.07%	大買/鉅額交易
2019/11/04	100	89.50	5	89.42	90.10	95	5,109	1.86%
2019/11/01	1	88.50	0	0.00	89.00	1	5,160	0.02%
2019/10/31	1	89.10	0	0.00	88.60	1	5,291	0.02%
2019/10/30	0	0.00	2	88.85	89.10	-2	5,318	-0.04%
2019/10/29	0	0.00	28	88.64	88.70	-28	5,353	-0.52%
2019/10/28	0	0.00	10	88.60	88.90	-10	5,368	-0.19%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/24	2	88.90	2	89.00	89.40	0	5,507	0.00%
2019/10/22	0	0.00	1	88.80	89.00	-1	5,521	-0.02%
2019/10/21	0	0.00	1	88.50	88.20	-1	5,502	-0.02%
2019/10/18	0	0.00	1	88.50	88.10	-1	5,514	-0.02%
2019/10/16	4	87.90	0	0.00	88.00	4	5,509	0.07%
2019/10/14	3	87.80	8	87.74	88.00	-5	5,531	-0.09%
2019/10/09	2	86.55	1	87.00	86.40	1	5,572	0.02%
2019/10/08	0	87.90	2	87.75	87.90	-2	5,587	-0.04%
2019/10/07	6	86.85	0	0.00	86.70	6	5,624	0.11%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	6	86.42	0	0.00	86.40	6	5,681	0.11%
2019/10/02	7	87.17	1	87.00	87.10	6	5,734	0.10%
2019/10/01	4	87.23	0	0.00	87.20	4	5,789	0.07%
2019/09/27	4	87.13	5	87.10	86.70	-1	5,779	-0.02%
2019/09/26	1	88.40	0	0.00	87.80	1	5,789	0.02%
2019/09/25	1	87.90	0	0.00	88.30	1	5,841	0.02%
2019/09/24	3	88.73	1	88.80	88.80	2	5,871	0.03%
2019/09/23	2	89.70	0	0.00	89.60	2	5,833	0.03%
2019/09/20	0	0.00	4	90.28	90.50	-4	5,912	-0.07%
2019/09/19	1	89.90	1	89.80	89.80	0	6,077	0.00%
2019/09/18	4	89.78	3	89.63	90.30	1	6,252	0.02%
2019/09/17	2	90.55	10	90.38	90.10	-8	6,305	-0.13%
2019/09/16	23	91.87	4	91.65	91.50	19	6,405	0.30%
2019/09/12	2	88.70	2	89.20	89.20	0	6,316	0.00%
2019/09/11	21	88.32	0	0.00	88.50	21	6,368	0.33%
2019/09/10	1	88.80	1	88.70	88.40	0	6,358	0.00%
2019/09/09	1	88.40	5	88.30	88.40	-4	6,387	-0.06%
2019/09/06	1	89.70	0	0.00	89.20	1	6,398	0.02%
2019/09/05	7	89.03	5	89.02	89.50	2	6,414	0.03%
2019/09/04	1	86.70	2	87.75	87.60	-1	6,405	-0.02%
2019/09/03	2	86.80	2	87.35	86.80	0	6,397	0.00%
2019/09/02	11	88.20	0	0.00	87.50	11	6,379	0.17%
2019/08/30	4	87.45	8	87.04	88.10	-4	6,415	-0.06%
2019/08/29	0	0.00	2	85.70	85.90	-2	6,386	-0.03%
2019/08/28	4	85.35	0	0.00	85.10	4	6,440	0.06%
2019/08/27	4	85.60	0	0.00	85.50	4	6,463	0.06%
2019/08/26	6	85.52	0	0.00	85.60	6	6,367	0.09%
2019/08/23	5	86.80	0	0.00	87.00	5	6,314	0.08%
2019/08/22	2	87.45	0	0.00	86.70	2	6,301	0.03%
2019/08/21	3	87.20	2	87.70	86.90	1	6,410	0.02%
2019/08/20	0	0.00	3	86.70	87.10	-3	6,364	-0.05%
2019/08/16	6	86.10	2	86.10	86.20	4	6,343	0.06%
2019/08/15	4	85.48	0	0.00	85.30	4	6,293	0.06%
2019/08/14	12	87.50	1	87.30	86.50	11	6,295	0.17%
2019/08/13	3	85.47	4	85.68	86.30	-1	6,275	-0.02%
2019/08/12	9	86.97	0	0.00	86.10	9	6,185	0.15%
2019/08/07	1	89.60	12	89.20	89.10	-11	6,045	-0.18%
2019/08/06	16	88.99	10	88.85	89.20	6	6,044	0.10%
2019/08/05	7	91.14	0	0.00	90.60	7	5,914	0.12%
2019/08/02	2	92.45	0	0.00	92.00	2	5,867	0.03%
2019/08/01	4	94.00	0	0.00	93.90	4	5,898	0.07%
2019/07/31	12	95.08	0	0.00	95.00	12	5,872	0.20%
2019/07/30	3	95.40	0	0.00	95.10	3	5,894	0.05%
2019/07/29	1	95.20	0	0.00	95.30	1	5,901	0.02%
2019/07/26	4	96.00	0	0.00	96.00	4	5,840	0.07%
2019/07/25	2	96.15	0	96.50	96.10	2	5,895	0.03%
2019/07/24	4	96.13	0	0.00	96.20	4	5,912	0.07%
2019/07/23	10	96.56	2	96.50	96.40	8	5,916	0.14%
2019/07/22	2	96.45	0	0.00	96.50	2	5,937	0.03%
2019/07/19	1	96.60	0	0.00	96.50	1	5,955	0.02%
2019/07/18	1	97.00	11	96.91	96.80	-10	5,985	-0.17%
2019/07/17	1.6	97.37	0	0.00	97.10	1.6	6,011	0.03%
2019/07/16	5	97.74	0	0.00	97.90	5	5,962	0.08%
2019/07/12	4	98.40	0	0.00	98.40	4	5,959	0.07%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/10	2	99.00	0	0.00	98.70	2	5,992	0.03%
2019/07/09	1	98.60	1	98.50	98.50	0	6,002	0.00%
2019/07/08	13	99.70	0	0.00	99.00	13	6,010	0.22%
2019/07/05	5	99.92	0	0.00	100.00	5	5,972	0.08%
2019/07/04	7	100.43	0	0.00	100.00	7	5,979	0.12%
2019/07/03	0	0.00	2	100.00	100.50	-2	6,028	-0.03%
2019/07/02	3	100.50	0	0.00	100.50	3	6,120	0.05%
2019/07/01	3	102.33	3	103.50	102.00	0	6,077	0.00%
2019/06/27	16	103.00	4	103.13	104.00	12	6,033	0.20%
2019/06/26	41	102.46	0	0.00	102.00	41	5,990	0.68%
2019/06/25	2	110.50	51	110.00	110.00	-49	5,780	-0.85%
2019/06/24	1	111.00	0	0.00	111.00	1	5,627	0.02%
2019/06/20	3	111.33	0	0.00	111.00	3	5,398	0.06%
2019/06/19	1	112.00	0	0.00	112.00	1	5,349	0.02%
2019/06/18	0	0.00	4	111.00	111.50	-4	5,261	-0.08%
2019/06/17	1	110.00	1	110.00	110.50	0	5,289	0.00%
2019/06/14	1	109.50	1	110.50	110.50	0	5,284	0.00%
2019/06/13	1	109.00	4	109.63	110.50	-3	5,258	-0.06%
2019/06/12	0	0.00	4	108.63	109.50	-4	5,282	-0.08%
2019/06/11	1	107.00	1	107.50	108.00	0	5,227	0.00%
2019/06/06	4	107.25	3	107.50	107.50	1	5,197	0.02%
2019/06/05	1	107.00	5.4	107.22	107.50	-4.4	5,172	-0.08%
2019/06/04	2	106.50	1	107.50	106.50	1	5,184	0.02%
2019/06/03	1	106.50	0	0.00	106.50	1	5,195	0.02%
2019/05/31	0	0.00	1	108.00	107.50	-1	5,193	-0.02%
2019/05/27	0	0.00	1	106.50	106.50	-1	5,312	-0.02%
2019/05/24	1	105.50	1	106.00	106.00	0	5,380	0.00%
2019/05/23	1	107.00	0	0.00	106.50	1	5,389	0.02%
2019/05/22	2	107.50	0	0.00	107.00	2	5,445	0.04%
2019/05/21	1	107.00	1	107.00	107.50	0	5,525	0.00%
2019/05/17	5	106.00	0	0.00	106.00	5	5,574	0.09%
2019/05/16	2	106.50	1	106.50	106.00	1	5,658	0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/10	1	107.00	3	107.83	107.00	-2	5,802	-0.03%
2019/05/09	7	107.14	0	0.00	106.00	7	5,809	0.12%
2019/05/07	1	109.00	0	0.00	109.50	1	5,690	0.02%
2019/05/02	0	0.00	3	112.67	113.00	-3	5,612	-0.05%
2019/04/30	0	0.00	5	111.10	111.00	-5	5,499	-0.09%
2019/04/26	0	0.00	2	110.00	110.50	-2	5,486	-0.04%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/24	0	0.00	0.1	108.50	108.50	-0.1	5,489	0.00%
2019/04/17	3	108.00	0	0.00	108.50	3	5,755	0.05%
2019/04/12	1	109.00	0	0.00	108.50	1	5,802	0.02%
2019/04/10	1	108.50	0	0.00	108.50	1	5,812	0.02%
2019/04/09	23	109.00	0	0.00	109.00	23	5,818	0.40%
2019/04/08	15	109.00	0.9	109.00	109.00	14.1	5,761	0.24%
2019/04/01	2	111.00	0	0.00	110.00	2	5,701	0.04%
2019/03/29	0	0.00	2	111.25	112.00	-2	5,621	-0.04%
2019/03/28	1	109.50	0	0.00	109.50	1	5,587	0.02%
2019/03/27	2	110.00	0	0.00	110.00	2	5,571	0.04%
2019/03/26	0	0.00	1	109.50	109.00	-1	5,566	-0.02%
2019/03/25	7	108.86	0	0.00	108.50	7	5,579	0.13%
2019/03/22	1	109.50	0.1	109.50	109.00	0.9	5,566	0.02%
2019/03/20	1	109.50	0	0.00	108.50	1	5,556	0.02%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/15	0	0.00	1	108.50	108.00	-1	5,507	-0.02%
2019/03/14	1.6	107.50	0	0.00	107.50	1.6	5,478	0.03%
2019/03/13	0	0.00	1	108.00	108.00	-1	5,511	-0.02%
2019/03/08	6	108.75	0	0.00	108.50	6	5,630	0.11%
2019/03/07	1	108.50	20	109.00	108.50	-19	5,697	-0.33%
2019/03/06	0	0.00	1	107.00	107.50	-1	5,667	-0.02%
2019/03/04	0	0.00	2	106.75	106.50	-2	5,751	-0.03%
2019/02/27	0	0.00	1	106.50	105.50	-1	5,704	-0.02%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/22	0	0.00	4	106.25	106.00	-4	5,556	-0.07%
2019/02/20	0	0.00	4	104.75	105.50	-4	5,489	-0.07%
2019/02/19	3	104.50	0	0.00	104.50	3	5,400	0.06%
2019/02/18	1	104.00	0	0.00	104.00	1	5,382	0.02%
2019/02/15	1	104.00	1	104.50	104.00	0	5,318	0.00%
2019/02/13	5	103.40	3	103.67	103.50	2	5,214	0.04%
2019/02/12	7	104.57	0	0.00	104.50	7	5,184	0.14%
2019/02/11	5	104.30	0	0.00	103.50	5	5,174	0.10%
2019/01/29	1	106.00	1	106.50	106.00	0	5,050	0.00%
2019/01/25	0	0.00	2	107.25	107.50	-2	5,091	-0.04%
2019/01/24	2	105.25	0	0.00	105.00	2	5,109	0.04%
2019/01/23	1	106.50	0	0.00	106.50	1	5,141	0.02%
2019/01/22	1	108.00	0	0.00	108.00	1	5,165	0.02%
2019/01/18	1	106.00	1	107.00	106.50	0	5,209	0.00%
2019/01/17	1	105.50	2.2	106.46	106.50	-1.2	5,286	-0.02%
2019/01/16	1	105.50	0	0.00	105.50	1	5,351	0.02%
2019/01/15	0	0.00	1	106.50	106.00	-1	5,399	-0.02%
2019/01/10	1	107.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	1	105.00	3	107.83	108.50	-2	5,380	-0.04%
2019/01/08	1	107.00	1	107.00	107.00	0	5,197	0.00%
2019/01/07	0	0.00	2.1	102.57	104.50	-2.1	5,151	-0.04%
2019/01/02	1	100.50	0	0.00	99.70	1	5,581	0.02%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	2	99.95	0	0.00	101.50	2	5,835	0.03%
2018/12/24	9	103.61	4	105.50	103.00	5	5,903	0.08%
2018/12/22	1	104.50	0	0.00	105.00	1	5,925	0.02%
2018/12/21	4	105.50	1	106.00	105.00	3	6,115	0.05%
2018/12/20	4	105.75	5	106.00	106.00	-1	6,287	-0.02%
2018/12/19	2	105.50	2	105.75	106.00	0	6,381	0.00%
2018/12/18	27	104.91	26	105.42	105.50	1	6,482	0.02%
2018/12/17	2	105.50	1	105.50	105.50	1	6,825	0.01%
2018/12/14	2	105.00	2	105.00	105.00	0	6,931	0.00%
2018/12/13	2	105.50	2	105.50	105.50	0	6,977	0.00%
2018/12/12	4	105.38	5	105.50	105.50	-1	7,026	-0.01%
2018/12/11	3	104.50	0	0.00	104.50	3	7,035	0.04%
2018/12/10	0	0.00	10	104.55	105.00	-10	7,112	-0.14%
2018/12/07	10	105.50	0	0.00	105.50	10	7,206	0.14%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/12/05	0	0.00	13	106.62	106.00	-13	7,243	-0.18%
2018/12/04	11	107.23	1	108.00	107.00	10	7,263	0.14%
2018/11/30	1	105.50	5	106.30	106.50	-4	7,250	-0.06%
2018/11/29	1.1	104.52	0	0.00	104.50	1.1	7,195	0.01%
2018/11/28	7	103.29	2	103.50	104.50	5	7,174	0.07%
2018/11/27	10	105.25	8	104.50	104.50	2	7,105	0.03%
2018/11/26	1	107.00	1	106.00	106.50	0	7,115	0.00%
2018/11/22	1	108.00	1	107.50	107.50	0	7,115	0.00%
2018/11/21	1	106.00	0	0.00	107.00	1	7,104	0.01%
2018/11/15	0	0.00	1	107.50	107.50	-1	7,286	-0.01%
2018/11/14	0.1	106.00	0	0.00	106.00	0.1	7,306	0.00%
2018/11/13	2.2	106.34	0	0.00	106.50	2.2	7,294	0.03%
2018/11/12	0	0.00	1	107.50	107.50	-1	7,245	-0.01%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/11/07	1	110.00	0	110.50	110.50	1	7,183	0.01%
2018/11/05	0	0.00	1	110.50	111.50	-1	7,170	-0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/11/01	1	109.50	0	0.00	110.00	1	7,083	0.01%
2018/10/31	1	111.00	2	111.00	112.00	-1	7,132	-0.01%
2018/10/30	1	108.50	0	0.00	108.00	1	7,088	0.01%
2018/10/26	2	107.25	1	107.50	107.50	1	7,158	0.01%
2018/10/25	23	108.07	1	108.00	107.50	22	7,129	0.31%
2018/10/24	1	111.00	1	112.00	112.00	0	7,081	0.00%
2018/10/23	4	112.13	0	0.00	113.00	4	7,021	0.06%
2018/10/22	1	114.50	1	115.00	114.50	0	6,983	0.00%
2018/10/19	1	113.00	1	113.50	113.50	0	7,031	0.00%
2018/10/16	2	114.75	0	0.00	115.50	2	7,038	0.03%
2018/10/15	3	115.50	0	0.00	115.50	3	7,018	0.04%
2018/10/12	0	0.00	2	116.25	118.50	-2	6,930	-0.03%
2018/10/11	26	115.27	1	117.50	114.00	25	6,817	0.37%
2018/10/09	1	123.00	2	123.50	124.00	-1	6,592	-0.02%
2018/10/08	1	121.00	3.1	120.19	121.50	-2.1	6,555	-0.03%
2018/10/05	7	121.21	4	120.13	120.50	3	6,510	0.05%
2018/10/03	11	124.91	0	0.00	124.50	11	6,360	0.17%
2018/10/02	0	0.00	1	127.00	127.00	-1	6,321	-0.02%
2018/09/27	2	126.25	11	127.45	127.50	-9	6,435	-0.14%
2018/09/26	11	125.00	0	0.00	125.00	11	6,466	0.17%
2018/09/25	0	0.00	5	126.50	126.50	-5	6,583	-0.08%
2018/09/21	1	127.00	18	126.69	128.00	-17	6,626	-0.26%
2018/09/14	1	122.00	4	121.00	121.50	-3	6,739	-0.04%
2018/09/13	0	0.00	4	119.88	120.50	-4	6,742	-0.06%
2018/09/12	3	117.67	0	0.00	118.00	3	6,740	0.04%
2018/09/11	2	118.00	0	0.00	118.50	2	6,854	0.03%
2018/09/10	6	118.33	0	0.00	118.50	6	7,005	0.09%
2018/09/07	2	118.50	2	120.00	120.00	0	7,272	0.00%
2018/09/06	2	118.50	1	119.50	119.50	1	7,315	0.01%
2018/09/05	3	120.33	0	0.00	120.00	3	7,372	0.04%
2018/09/04	1	120.00	2	121.00	121.50	-1	7,404	-0.01%
2018/09/03	13	120.73	0	0.00	120.00	13	7,431	0.17%
2018/08/31	1	120.50	1.1	121.55	123.00	-0.1	7,459	0.00%
2018/08/29	1	122.00	0	0.00	122.00	1	7,451	0.01%
2018/08/28	0	0.00	1	124.00	123.00	-1	7,511	-0.01%
2018/08/27	0	0.00	4	123.13	123.50	-4	7,587	-0.05%
2018/08/24	1	121.00	3	122.67	121.50	-2	7,653	-0.03%
2018/08/23	1	122.00	10	121.95	123.00	-9	8,385	-0.11%
2018/08/22	0	0.00	2	119.75	120.00	-2	8,445	-0.02%
2018/08/15	0	0.00	1	118.50	118.00	-1	8,740	-0.01%
2018/08/14	1	116.50	0	0.00	118.00	1	8,768	0.01%
2018/08/13	1	117.50	0	0.00	117.00	1	8,774	0.01%
2018/08/10	4	118.88	0	0.00	119.00	4	8,810	0.05%
2018/08/09	1	120.00	0	0.00	119.50	1	8,982	0.01%
2018/08/07	0	0.00	2	120.50	120.00	-2	9,189	-0.02%
2018/08/03	1	118.50	2	118.50	118.50	-1	9,339	-0.01%
2018/08/02	2	119.25	3	119.00	118.00	-1	9,444	-0.01%
2018/08/01	1	119.00	0	0.00	120.00	1	9,409	0.01%
2018/07/31	0	0.00	2	120.00	120.50	-2	9,434	-0.02%
2018/07/27	2	118.25	1	118.50	118.50	1	9,463	0.01%
2018/07/26	0	0.00	3	117.17	118.00	-3	9,474	-0.03%
2018/07/25	9	115.50	1	116.50	115.50	8	9,456	0.08%
2018/07/24	0	0.00	4.1	115.63	116.00	-4.1	9,425	-0.04%
2018/07/19	0	113.00	0	0.00	113.00	0	9,442	0.00%
2018/07/18	0	0.00	1	113.50	113.50	-1	9,486	-0.01%
2018/07/17	6	112.17	0	0.00	112.50	6	9,511	0.06%
2018/07/16	3	114.33	0	0.00	114.50	3	9,494	0.03%
2018/07/13	0	0.00	1	115.50	115.50	-1	9,562	-0.01%
2018/07/12	4	113.63	0	0.00	114.00	4	9,584	0.04%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/10	1	114.50	0	0.00	114.50	1	9,629	0.01%
2018/07/09	0	0.00	1	115.00	115.50	-1	9,664	-0.01%
2018/07/06	6	113.83	0	0.00	113.00	6	9,584	0.06%
2018/07/05	38	118.49	1	116.50	116.50	37	9,554	0.39%
2018/07/04	0	0.00	28	126.89	127.00	-28	9,404	-0.30%
2018/07/03	0	0.00	0.1	123.50	124.00	-0.1	9,268	0.00%
2018/06/29	0	0.00	50	120.00	121.50	-50	8,965	-0.56%
2018/06/27	0	0.00	1.1	119.38	118.00	-1.1	8,588	-0.01%
2018/06/26	0	0.00	2	118.75	118.00	-2	8,530	-0.02%
2018/06/22	0	0.00	4	116.88	117.50	-4	8,385	-0.05%
2018/06/21	0	0.00	3	115.67	115.50	-3	8,308	-0.04%
2018/06/20	0	0.00	1	114.50	114.50	-1	8,327	-0.01%
2018/06/19	3	110.00	1.1	111.50	111.00	1.9	8,344	0.02%
2018/06/15	36	110.63	1	112.50	112.50	35	8,192	0.43%
2018/06/13	1	114.50	0	0.00	115.50	1	7,828	0.01%
2018/06/12	0	0.00	1	117.00	116.00	-1	7,931	-0.01%
2018/06/11	0	0.00	1	116.50	116.00	-1	7,844	-0.01%
2018/06/07	0	0.00	1	116.00	116.50	-1	7,850	-0.01%
2018/06/06	2	114.75	0	0.00	115.50	2	7,864	0.03%
2018/06/05	3	115.17	0	0.00	115.50	3	7,859	0.04%
2018/06/04	0	0.00	1	117.00	117.00	-1	7,834	-0.01%
2018/06/01	1	114.00	1	115.00	115.00	0	7,813	0.00%
2018/05/31	2	115.75	2	119.25	115.00	0	7,713	0.00%
2018/05/30	1	115.50	1	116.50	116.50	0	6,985	0.00%
2018/05/29	0	0.00	5	116.00	117.50	-5	6,911	-0.07%
2018/05/28	0	0.00	7	116.14	117.00	-7	6,987	-0.10%
2018/05/25	2	115.50	0	0.00	115.00	2	6,962	0.03%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/21	0	0.00	3	118.00	118.00	-3	7,032	-0.04%
2018/05/18	1	118.50	1	118.00	117.50	0	7,107	0.00%
2018/05/17	3	116.67	3	117.17	117.50	0	7,177	0.00%
2018/05/11	0	0.00	4	113.25	114.50	-4	7,367	-0.05%
2018/05/09	0	0.00	1	112.00	110.00	-1	7,237	-0.01%
2018/05/08	0	0.00	3	111.17	111.00	-3	7,251	-0.04%
2018/05/07	0	0.00	3	110.17	110.50	-3	7,317	-0.04%
2018/05/04	2	108.75	2	109.75	109.00	0	7,393	0.00%
2018/05/03	2	109.00	0	0.00	109.50	2	7,424	0.03%
2018/05/02	0	0.00	2	110.25	110.50	-2	7,478	-0.03%
2018/04/30	0	0.00	9	109.00	109.50	-9	7,476	-0.12%
2018/04/27	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/04/26	8	108.00	2	108.25	108.50	6	7,538	0.08%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/24	2	107.00	0	0.00	107.00	2	7,502	0.03%
2018/04/23	2	108.25	0	0.00	108.00	2	7,520	0.03%
2018/04/20	0	0.00	0.6	109.00	109.00	-0.6	7,488	-0.01%
2018/04/19	2	109.00	3	110.17	109.50	-1	7,464	-0.01%
2018/04/18	3	107.83	0	0.00	108.50	3	7,499	0.04%
2018/04/17	3	107.83	0	0.00	108.00	3	7,577	0.04%
2018/04/16	2	108.75	0	0.00	109.50	2	7,631	0.03%
2018/04/13	1	110.00	0	0.00	110.00	1	7,875	0.01%
2018/04/12	3	109.83	0	0.00	110.50	3	7,912	0.04%
2018/04/11	4	110.00	2	111.25	111.50	2	7,953	0.03%
2018/04/10	0	0.00	3	112.67	112.50	-3	7,997	-0.04%
2018/04/09	0	0.00	4	110.75	112.00	-4	8,083	-0.05%
2018/04/03	1	107.50	10	107.50	107.50	-9	8,148	-0.11%
2018/04/02	5	108.00	0	0.00	107.50	5	8,313	0.06%
2018/03/31	1	108.00	1	108.50	108.50	0	8,354	0.00%
2018/03/30	7	108.79	0	0.00	108.50	7	8,499	0.08%
2018/03/29	2	109.00	1.2	109.43	109.00	0.8	8,424	0.01%
2018/03/28	1	108.50	10	110.00	109.00	-9	8,374	-0.11%
2018/03/27	5	110.00	0	0.00	110.00	5	8,386	0.06%
2018/03/26	12	109.88	0	0.00	109.50	12	8,370	0.14%
2018/03/23	1	108.50	0	0.00	110.00	1	8,368	0.01%
2018/03/22	2	110.75	0	0.00	111.00	2	8,418	0.02%
2018/03/21	5	110.20	1	111.00	111.00	4	8,354	0.05%
2018/03/20	0	0.00	2	110.50	110.50	-2	8,425	-0.02%
2018/03/16	7	107.57	6	108.33	110.00	1	8,428	0.01%
2018/03/13	1	106.50	0	0.00	107.00	1	8,204	0.01%
2018/03/12	1	106.50	2	107.75	107.50	-1	8,214	-0.01%
2018/03/09	1	105.00	4	105.75	105.50	-3	8,207	-0.04%
2018/03/08	0	0.00	3	105.50	105.50	-3	8,306	-0.04%
2018/03/07	6	105.75	0	0.00	105.50	6	8,334	0.07%
2018/03/06	0	0.00	0.9	106.00	106.00	-0.9	8,309	-0.01%
2018/03/05	1	106.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	2	105.00	0	0.00	105.00	2	8,399	0.02%
2018/03/01	4	104.75	1	106.00	106.00	3	8,329	0.04%
2018/02/27	2	109.25	0	108.00	108.50	2	8,188	0.02%
2018/02/26	0	0.00	1.7	109.00	109.00	-1.7	8,078	-0.02%
2018/02/23	0	0.00	2	108.50	109.00	-2	8,048	-0.02%
2018/02/22	3	106.00	0	0.00	106.50	3	8,038	0.04%
2018/02/09	1	105.50	0	0.00	105.50	1	7,663	0.01%
2018/02/08	0	0.00	1	108.00	108.50	-1	7,513	-0.01%
2018/02/07	1	109.00	9	108.33	107.50	-8	7,433	-0.11%
2018/02/06	22	104.36	16	103.00	103.00	6	7,156	0.08%
2018/02/05	2	105.25	0	0.00	107.50	2	6,991	0.03%
2018/02/02	4	107.50	0	0.00	107.00	4	6,830	0.06%
2018/01/30	1	109.50	0	0.00	109.50	1	6,615	0.02%
2018/01/29	0	0.00	1	114.00	114.50	-1	6,493	-0.02%
2018/01/25	0	0.00	11	109.27	109.00	-11	6,219	-0.18%
2018/01/23	1	108.00	0	0.00	109.00	1	6,046	0.02%
2018/01/22	1	106.50	0	0.00	109.00	1	6,004	0.02%
2018/01/19	1	107.50	1	108.50	107.50	0	5,923	0.00%
2018/01/18	0	0.00	3.1	108.96	109.00	-3.1	5,876	-0.05%
2018/01/17	5	108.00	0.1	107.50	108.00	4.9	5,827	0.08%
2018/01/16	16	108.00	0	0.00	108.50	16	5,752	0.28%
2018/01/15	4	108.00	0	0.00	109.00	4	5,743	0.07%
2018/01/11	0	0.00	1	109.00	109.00	-1	5,631	-0.02%
2018/01/10	1	109.50	1	108.00	108.00	0	5,523	0.00%
2018/01/09	1	107.50	10.1	109.10	110.00	-9.1	5,373	-0.17%
2018/01/08	6	103.50	8	105.00	105.50	-2	5,097	-0.04%
2018/01/04	0	0.00	1	104.00	104.50	-1	4,931	-0.02%
2018/01/03	0	0.00	1	104.00	103.50	-1	4,853	-0.02%
2018/01/02	1	103.50	0	0.00	103.50	1	4,709	0.02%