華新 (1605)-元大-六合券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.30
漲跌
▼0.30
漲幅
-1.05%
成交量
9,274張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	28.05	5	27.99	28.30	-3	11,476	-0.03%
2024/11/20	12	29.06	0	0.00	28.60	12	11,377	0.11%
2024/11/19	0	28.75	15	28.79	28.90	-15	11,292	-0.13%
2024/11/18	3	27.97	6	28.04	27.90	-3	11,179	-0.03%
2024/11/15	7	27.67	10	27.80	27.80	-3	11,026	-0.03%
2024/11/14	6.2	27.49	0	0.00	27.25	6.2	10,932	0.06%
2024/11/13	7.6	27.70	5	27.57	27.60	2.6	10,834	0.02%
2024/11/12	9	28.27	14	28.07	28.05	-5	10,673	-0.05%
2024/11/11	14.1	28.75	0	0.00	28.80	14.1	10,394	0.14%
2024/11/08	11	30.15	2	30.03	30.15	9	10,010	0.09%
2024/11/07	16	30.24	12	30.49	30.65	4	9,955	0.04%
2024/11/06	7	29.77	0	0.00	29.85	7	9,918	0.07%
2024/11/05	1.5	29.54	0	0.00	29.70	1.5	10,060	0.02%
2024/11/04	1.1	29.62	0	0.00	29.60	1.1	10,227	0.01%
2024/11/01	3.1	29.21	0	0.00	30.10	3.1	10,487	0.03%
2024/10/30	17.1	29.80	0	0.00	29.60	17.1	10,492	0.16%
2024/10/29	13.1	30.12	10	30.10	30.10	3.1	10,408	0.03%
2024/10/28	5.1	30.51	0	0.00	30.80	5.1	10,374	0.05%
2024/10/25	2	30.80	0	0.00	31.00	2	10,395	0.02%
2024/10/24	6	31.03	0	0.00	30.85	6	10,387	0.06%
2024/10/23	0	31.30	0	0.00	31.15	0	10,418	0.00%
2024/10/22	3.6	31.36	0.4	31.40	31.25	3.2	10,437	0.03%
2024/10/21	9.5	31.86	0	0.00	31.70	9.5	10,392	0.09%
2024/10/18	0	31.95	1	32.10	31.80	-1	10,460	-0.01%
2024/10/17	0	32.05	0.2	32.40	32.05	-0.2	10,510	0.00%
2024/10/16	2.2	31.78	0	0.00	31.65	2.2	10,760	0.02%
2024/10/15	3.4	32.42	1	32.35	32.10	2.4	10,564	0.02%
2024/10/14	0	32.35	1	32.40	32.45	-1	10,529	-0.01%
2024/10/11	3.1	32.12	1	32.00	32.00	2.1	10,685	0.02%
2024/10/09	13	32.89	1	32.95	32.85	12	10,567	0.11%
2024/10/08	0	0.00	8.2	33.99	33.90	-8.2	10,337	-0.08%
2024/10/07	0.2	34.15	2	34.30	34.35	-1.8	10,321	-0.02%
2024/10/04	2	34.33	1	34.30	34.45	1	10,327	0.01%
2024/10/01	12	34.70	3	34.65	35.00	9	10,282	0.09%
2024/09/30	36	35.41	11.6	35.08	35.00	24.4	10,280	0.24%
2024/09/27	12.1	35.45	27	35.22	35.55	-14.9	9,966	-0.15%
2024/09/26	6	33.78	101	33.70	33.45	-95	9,493	-1.00%	大賣/
2024/09/25	3.1	33.51	12	33.92	33.50	-9	9,410	-0.10%
2024/09/24	0	32.50	0	0.00	32.50	0	9,197	0.00%
2024/09/23	0	32.75	1	32.95	32.50	-1	9,315	-0.01%
2024/09/20	0.1	32.32	1	32.55	32.40	-0.9	9,417	-0.01%
2024/09/19	0	31.80	5	32.10	32.40	-5	9,548	-0.05%
2024/09/18	107	32.26	1	32.30	31.85	106	9,729	1.09%	大買/鉅額交易
2024/09/16	2.4	31.68	0	0.00	31.60	2.4	9,849	0.02%
2024/09/13	0	31.80	12	31.73	31.90	-12	9,985	-0.12%
2024/09/12	11	31.47	5	31.51	31.60	6	10,076	0.06%
2024/09/11	1	31.45	9	31.33	31.40	-8	10,092	-0.08%
2024/09/10	6.1	31.33	0	0.00	30.75	6.1	10,263	0.06%
2024/09/09	9.4	31.41	6	31.82	31.90	3.4	10,265	0.03%
2024/09/06	9	32.76	1	32.75	32.75	8	10,252	0.08%
2024/09/05	1	33.70	1	33.50	33.50	0	10,245	0.00%
2024/09/04	1.1	33.16	0	0.00	33.15	1.1	10,309	0.01%
2024/09/03	0	0.00	1	34.80	34.80	-1	10,328	-0.01%
2024/09/02	0	0.00	2	35.45	35.45	-2	10,413	-0.02%
2024/08/30	1.1	35.10	8	35.05	35.15	-6.9	10,439	-0.07%
2024/08/29	0	34.55	1	34.35	34.65	-1	10,398	-0.01%
2024/08/28	5	34.65	10	34.85	34.90	-5	10,470	-0.05%
2024/08/27	10	34.45	5	34.55	34.75	5	10,627	0.05%
2024/08/26	6	34.83	14	34.66	34.80	-8	10,702	-0.07%
2024/08/22	1	33.80	2	34.10	34.05	-1	11,038	-0.01%
2024/08/21	0	33.60	6	33.86	33.75	-6	11,369	-0.05%
2024/08/20	5	33.50	0	0.00	33.75	5	11,419	0.04%
2024/08/19	1.1	33.21	0	0.00	33.30	1.1	11,708	0.01%
2024/08/16	0	33.20	12	33.40	33.35	-12	12,162	-0.10%
2024/08/15	5	33.10	0	0.00	32.90	5	13,489	0.04%
2024/08/14	5	33.50	3	33.20	33.35	2	15,018	0.01%
2024/08/13	0	33.30	0	0.00	33.30	0	15,109	0.00%
2024/08/12	0	33.45	1	33.40	33.50	-1	15,206	-0.01%
2024/08/09	7	32.79	5	33.02	33.00	2	15,307	0.01%
2024/08/08	1	31.90	0	0.00	32.30	1	15,307	0.01%
2024/08/07	4	32.99	15	32.65	33.10	-11	15,373	-0.07%
2024/08/06	0	31.15	15.1	30.21	30.95	-15.1	15,290	-0.10%
2024/08/05	41.4	30.77	0	0.00	30.65	41.4	15,294	0.27%
2024/08/02	6.2	34.11	1.5	34.18	34.05	4.7	14,981	0.03%
2024/08/01	0	34.85	286	34.91	35.15	-286	15,036	-1.90%	大賣/鉅額交易
2024/07/31	4	34.85	1	34.35	34.50	3	15,202	0.02%
2024/07/30	2	34.75	0	0.00	34.85	2	15,286	0.01%
2024/07/29	0	35.50	1	35.95	35.25	-1	15,255	-0.01%
2024/07/26	2	35.40	1	35.45	35.90	1	15,484	0.01%
2024/07/23	0.1	35.40	7.1	35.38	35.80	-7	15,533	-0.05%
2024/07/22	12.1	35.67	4	34.90	34.80	8.1	15,667	0.05%
2024/07/19	21	35.61	34	35.71	35.75	-13	15,796	-0.08%
2024/07/18	2	36.30	7	36.09	36.00	-5	16,023	-0.03%
2024/07/17	3	35.90	6.5	36.25	36.15	-3.5	16,236	-0.02%
2024/07/16	5	35.75	8	35.90	35.70	-3	16,557	-0.02%
2024/07/15	3	35.65	0	0.00	35.70	3	17,744	0.02%
2024/07/12	1.3	36.00	0	0.00	35.85	1.3	20,109	0.01%
2024/07/11	3	35.30	12	35.40	35.45	-9	21,980	-0.04%
2024/07/10	4.1	35.21	1	35.25	35.25	3.1	22,662	0.01%
2024/07/09	2	35.35	2	35.55	35.60	0	23,992	0.00%
2024/07/05	16	35.74	2	35.70	35.65	14	24,859	0.06%
2024/07/04	3	35.78	3	35.62	35.80	0	25,345	0.00%
2024/07/03	2	35.40	10	35.30	35.40	-8	26,018	-0.03%
2024/07/02	0	35.40	0	0.00	35.15	0	26,204	0.00%
2024/07/01	3	35.67	0	0.00	35.45	3	26,415	0.01%
2024/06/28	2	35.50	0	0.00	35.50	2	26,511	0.01%
2024/06/27	33	35.11	0	0.00	35.15	33	26,507	0.12%
2024/06/26	4.5	35.55	2	35.70	35.40	2.5	26,410	0.01%
2024/06/25	1.3	35.56	5	35.64	35.55	-3.7	26,387	-0.01%
2024/06/24	14	35.71	0	0.00	35.65	14	26,322	0.05%
2024/06/21	2.1	35.93	4	35.91	35.90	-2	26,948	-0.01%
2024/06/20	29.5	36.00	11	36.34	36.05	18.5	26,895	0.07%
2024/06/19	2.1	36.93	8	37.18	36.85	-5.9	27,001	-0.02%
2024/06/18	13.1	36.99	2	36.75	37.10	11.1	27,097	0.04%
2024/06/17	7	36.86	8	37.23	36.90	-1	27,123	0.00%
2024/06/14	2	37.65	16	37.16	37.25	-14	27,289	-0.05%
2024/06/13	17	36.84	4	36.76	36.65	13	27,436	0.05%
2024/06/12	5.1	37.10	5	36.80	36.80	0.1	27,746	0.00%
2024/06/11	0	0.00	1	37.40	37.15	-1	27,988	0.00%
2024/06/07	7.1	37.28	20	37.04	37.35	-12.9	27,927	-0.05%
2024/06/06	13	36.38	10	36.52	36.45	3	27,845	0.01%
2024/06/05	0	0.00	4	36.49	36.35	-4	27,790	-0.01%
2024/06/04	5	36.74	2	36.55	36.45	3	27,833	0.01%
2024/06/03	6	36.83	6	36.90	36.65	0	27,892	0.00%
2024/05/31	1	37.00	5	37.11	36.95	-4	27,864	-0.01%
2024/05/30	29	36.99	11	36.91	36.85	18	27,766	0.06%
2024/05/29	7	37.56	23	37.41	37.35	-16	27,765	-0.06%
2024/05/28	6	38.10	10.3	38.13	38.10	-4.3	27,691	-0.02%
2024/05/27	9	37.88	50	37.67	37.95	-41	27,715	-0.15%
2024/05/24	3	37.00	1	36.95	37.00	2	27,447	0.01%
2024/05/23	25.1	37.19	26	37.20	37.15	-0.9	27,487	0.00%
2024/05/22	22	38.06	13	37.87	37.80	9	27,239	0.03%
2024/05/21	91.4	39.07	42	39.11	38.50	49.4	26,821	0.18%
2024/05/20	36	38.32	109.1	38.29	38.90	-73.1	25,561	-0.29%	大賣/
2024/05/17	21.9	36.06	5	36.09	36.10	16.9	24,057	0.07%
2024/05/16	6	36.11	2	36.00	36.15	4	23,991	0.02%
2024/05/15	2	35.80	7	36.17	35.80	-5	23,927	-0.02%
2024/05/14	6	35.75	3	35.70	35.75	3	23,892	0.01%
2024/05/13	5	36.04	7	35.94	36.00	-2	23,880	-0.01%
2024/05/10	40.4	35.85	1	35.65	35.75	39.4	23,767	0.17%
2024/05/09	8.1	35.75	2	35.68	35.55	6.1	23,674	0.03%
2024/05/08	2.1	36.45	3	36.53	36.45	-1	23,438	0.00%
2024/05/07	9.2	36.26	9	36.16	36.55	0.2	23,445	0.00%
2024/05/06	11.7	36.69	5	36.58	36.30	6.7	23,264	0.03%
2024/05/03	10	37.03	12	37.08	36.65	-2	23,019	-0.01%
2024/05/02	6	37.12	5	37.02	36.95	1	22,835	0.00%
2024/04/30	18.2	36.87	13	36.96	36.90	5.2	22,775	0.02%
2024/04/29	7	37.31	13	37.29	37.35	-6	22,515	-0.03%
2024/04/26	19	36.93	2	36.88	36.80	17	22,412	0.08%
2024/04/25	17.6	36.90	6	36.90	36.95	11.6	22,241	0.05%
2024/04/24	7.3	37.58	3	37.75	37.50	4.3	22,007	0.02%
2024/04/23	43	37.88	47.3	37.71	37.55	-4.3	21,995	-0.02%
2024/04/22	61	38.73	59	38.27	38.00	2	21,800	0.01%
2024/04/19	154.7	39.00	124.6	38.99	38.85	30.1	21,221	0.14%	大買/大賣/
2024/04/18	143	41.06	137.1	40.84	40.40	5.9	20,078	0.03%	大買/大賣/
2024/04/17	146.2	40.39	329.1	39.97	40.35	-182.9	17,724	-1.03%	大買/大賣/鉅額交易
2024/04/16	76.1	38.88	15	39.05	38.05	61.1	15,791	0.39%
2024/04/15	107	40.05	110	40.04	39.60	-3	15,238	-0.02%	大買/大賣/
2024/04/12	91	39.63	25.7	39.45	39.20	65.3	13,926	0.47%
2024/04/11	25.3	39.21	120	39.26	38.75	-94.7	13,388	-0.71%	大賣/
2024/04/10	8.1	38.67	20	38.82	39.00	-12	12,940	-0.09%
2024/04/09	43	38.52	40	38.59	38.80	3	12,556	0.02%
2024/04/08	7	37.25	91	36.89	37.60	-84	11,866	-0.71%
2024/04/03	9	37.12	7	37.06	36.30	2	11,849	0.02%
2024/04/02	4	36.76	4	36.80	36.70	0	12,036	0.00%
2024/04/01	2	37.30	6	37.60	37.30	-4	12,341	-0.03%
2024/03/29	11	37.60	3	37.75	37.55	8	12,409	0.06%
2024/03/28	15	37.81	36	37.70	37.40	-21	12,481	-0.17%
2024/03/27	8	37.69	2	37.63	37.50	6	12,757	0.05%
2024/03/26	252.1	38.11	163	38.24	37.90	89.1	13,236	0.67%	大買/大賣/
2024/03/25	15.2	37.49	4	37.78	37.45	11.2	13,101	0.09%
2024/03/22	9	37.68	10	37.64	37.55	-1	13,736	-0.01%
2024/03/21	6	37.33	10	37.33	37.35	-4	14,450	-0.03%
2024/03/20	2.2	36.38	4	36.46	36.65	-1.8	15,848	-0.01%
2024/03/19	10	36.96	5	37.41	36.60	5	15,873	0.03%
2024/03/18	6	36.98	13	37.17	37.25	-7	15,697	-0.04%
2024/03/15	18	36.60	18.4	36.53	37.05	-0.4	15,617	0.00%
2024/03/14	14	36.18	27	36.14	36.30	-13	15,387	-0.08%
2024/03/13	6.2	35.32	7	35.63	35.05	-0.8	15,238	-0.01%
2024/03/12	8	35.58	2	35.60	35.60	6	15,605	0.04%
2024/03/11	0.2	35.40	0	0.00	35.55	0.2	15,989	0.00%
2024/03/08	4	34.95	19	35.05	35.15	-15	16,677	-0.09%
2024/03/07	3	35.37	0	0.00	35.10	3	17,507	0.02%
2024/03/06	3	35.93	1	36.30	35.85	2	17,615	0.01%
2024/03/05	6	36.09	0	0.00	36.10	6	17,889	0.03%
2024/03/04	1	36.45	5	36.47	36.45	-4	18,019	-0.02%
2024/03/01	12	36.23	0	0.00	36.10	12	18,123	0.07%
2024/02/29	0	0.00	14	36.26	37.00	-14	18,182	-0.08%
2024/02/27	1	35.80	2	35.53	35.65	-1	18,359	-0.01%
2024/02/26	1	35.65	0	0.00	35.90	1	18,880	0.01%
2024/02/23	2	36.00	0	0.00	36.05	2	18,921	0.01%
2024/02/22	0	0.00	2	36.60	36.65	-2	19,153	-0.01%
2024/02/21	3	36.63	1	36.60	36.40	2	19,250	0.01%
2024/02/20	0	0.00	1	36.20	36.30	-1	19,299	-0.01%
2024/02/19	11	36.45	10	36.42	36.45	1	19,653	0.01%
2024/02/16	7	35.71	6	35.67	36.05	1	20,594	0.00%
2024/02/15	3.4	34.75	10	34.94	35.30	-6.6	20,614	-0.03%
2024/02/05	1	34.90	5	34.90	34.80	-4	20,576	-0.02%
2024/02/02	2	35.47	3	35.30	35.25	-1	20,524	0.00%
2024/01/31	0.1	35.54	1	35.45	35.40	-0.9	20,699	0.00%
2024/01/30	3	36.02	0	0.00	35.60	3	20,775	0.01%
2024/01/29	1	36.30	0	0.00	36.35	1	20,909	0.00%
2024/01/26	0.1	36.20	0.2	36.30	36.20	-0.1	20,963	0.00%
2024/01/25	0	0.00	1	36.50	35.95	-1	21,026	0.00%
2024/01/24	0.2	36.30	27	36.25	36.30	-26.8	21,109	-0.13%
2024/01/23	2	35.90	0	0.00	36.20	2	21,232	0.01%
2024/01/22	22	35.63	5	35.50	35.75	17	21,233	0.08%
2024/01/19	1.2	35.12	3	35.52	35.85	-1.8	21,210	-0.01%
2024/01/18	3	35.12	5	35.15	35.10	-2	21,238	-0.01%
2024/01/17	10.3	35.18	0	0.00	34.70	10.3	21,257	0.05%
2024/01/16	1	36.00	2	35.95	35.90	-1	20,967	0.00%
2024/01/15	0.2	36.65	2	36.58	36.65	-1.9	20,928	-0.01%
2024/01/12	12.1	36.07	1	36.10	36.05	11.1	21,079	0.05%
2024/01/11	2	36.10	0	0.00	36.20	2	21,111	0.01%
2024/01/10	7.2	36.13	2	36.05	36.00	5.2	21,272	0.02%
2024/01/09	4.5	36.71	1	36.90	36.55	3.5	21,246	0.02%
2024/01/08	4	37.45	4	37.45	37.25	0	21,574	0.00%
2024/01/05	5.5	37.80	3	37.30	37.30	2.5	21,589	0.01%
2024/01/04	4	37.79	1	38.10	37.70	3	21,769	0.01%
2024/01/03	7.5	37.69	0	0.00	37.60	7.5	21,882	0.03%
2024/01/02	1	38.35	2	38.55	38.30	-1	22,074	0.00%
2023/12/29	12.2	38.87	1	38.70	38.65	11.2	22,267	0.05%
2023/12/28	10	39.31	20	39.23	39.10	-10	22,491	-0.04%
2023/12/27	34	39.07	15	39.16	39.00	19	22,323	0.09%
2023/12/26	6	38.19	0	0.00	38.20	6	21,934	0.03%
2023/12/25	1	38.20	13	38.69	38.15	-12	21,872	-0.05%
2023/12/22	1	38.85	8	39.34	38.85	-7	21,793	-0.03%
2023/12/21	5	38.42	10	38.93	39.55	-5	21,490	-0.02%
2023/12/20	123	39.01	12	39.05	38.90	111	20,848	0.53%	大買/鉅額交易
2023/12/19	10	38.63	37.3	38.71	39.20	-27.3	20,220	-0.13%
2023/12/18	30	39.09	20	38.97	39.25	10	19,508	0.05%
2023/12/15	20.3	38.58	53	38.44	38.40	-32.7	18,999	-0.17%
2023/12/14	1	37.10	10.6	37.34	37.10	-9.6	17,448	-0.06%
2023/12/13	30.6	37.12	4	37.10	37.10	26.6	17,348	0.15%
2023/12/12	10.8	37.44	9	37.43	37.45	1.8	18,028	0.01%
2023/12/11	5	36.99	4	36.80	36.80	1	17,948	0.01%
2023/12/08	6.2	37.04	4	37.30	37.00	2.2	17,853	0.01%
2023/12/07	13.4	37.02	15	37.36	36.75	-1.6	17,768	-0.01%
2023/12/06	13.5	36.70	40	36.57	36.65	-26.6	17,470	-0.15%
2023/12/05	63	37.13	37	36.99	36.85	26	17,143	0.15%
2023/12/04	48	38.80	27	39.30	38.35	21	16,571	0.13%
2023/12/01	9.5	38.65	16.2	38.36	38.30	-6.7	15,709	-0.04%
2023/11/30	7.4	39.03	0	0.00	38.90	7.4	15,554	0.05%
2023/11/29	2	39.45	1	39.75	39.35	1	15,449	0.01%
2023/11/28	1	39.15	1.6	39.85	39.90	-0.6	15,616	0.00%
2023/11/27	2	39.03	4	39.05	39.00	-2	15,835	-0.01%
2023/11/24	23.2	40.01	7.9	40.20	39.55	15.2	15,734	0.10%
2023/11/22	7	38.64	4	38.73	38.90	3	14,929	0.02%
2023/11/21	24.6	38.29	34	38.75	38.85	-9.4	14,910	-0.06%
2023/11/20	0	0.00	4	38.25	38.05	-4	14,813	-0.03%
2023/11/17	3.5	37.94	2.3	38.13	38.00	1.2	14,715	0.01%
2023/11/16	13	38.22	3	38.12	38.15	10	14,708	0.07%
2023/11/15	5.3	37.92	28.1	37.51	38.10	-22.8	14,372	-0.16%
2023/11/13	0	35.50	0	0.00	35.95	0	13,689	0.00%
2023/11/09	0	0.00	0.4	35.55	35.55	-0.4	14,053	0.00%
2023/11/08	3	35.77	0	0.00	35.60	3	14,702	0.02%
2023/11/07	2	36.15	0	0.00	36.20	2	14,722	0.01%
2023/11/06	10.4	36.01	5	35.96	36.15	5.4	15,081	0.04%
2023/11/03	2.1	34.98	2	35.20	35.30	0.1	15,292	0.00%
2023/11/02	0	34.60	2	34.48	34.50	-2	15,648	-0.01%
2023/11/01	5	34.12	3	34.38	34.10	2	15,896	0.01%
2023/10/31	4	34.71	5	35.39	34.35	-1	16,955	-0.01%
2023/10/30	5.1	35.40	10	35.16	35.40	-4.9	19,616	-0.02%
2023/10/27	2	35.10	0	0.00	35.05	2	19,758	0.01%
2023/10/26	2	35.00	1	35.00	34.85	1	19,979	0.01%
2023/10/25	1	35.50	3	35.70	35.50	-2	20,042	-0.01%
2023/10/24	1	35.00	0	0.00	35.05	1	20,148	0.00%
2023/10/23	3	34.92	2	35.00	34.75	1	20,329	0.00%
2023/10/20	3	34.94	9	34.94	34.85	-6	20,562	-0.03%
2023/10/19	2	35.48	2	35.50	35.75	0	20,932	0.00%
2023/10/18	1	35.65	4.2	35.81	35.60	-3.2	21,258	-0.02%
2023/10/17	0	0.00	9	36.44	36.10	-9	21,223	-0.04%
2023/10/16	8.2	35.95	2	35.75	36.05	6.2	21,485	0.03%
2023/10/13	2	37.60	13	37.35	37.35	-11	21,407	-0.05%
2023/10/12	5	37.23	8	37.81	37.85	-3	21,660	-0.01%
2023/10/11	13.1	37.45	12	37.43	37.25	1.1	21,669	0.01%
2023/10/06	19	37.14	12	36.97	37.00	7	21,830	0.03%
2023/10/05	6.1	36.06	3	35.80	36.05	3.1	21,818	0.01%
2023/10/04	11	34.91	32	34.95	35.10	-21	21,783	-0.10%
2023/10/03	9	36.39	0	0.00	36.00	9	21,649	0.04%
2023/10/02	1	37.05	1	37.20	37.10	0	21,593	0.00%
2023/09/28	4	36.83	4	36.98	36.80	0	21,784	0.00%
2023/09/27	3	37.35	6	37.43	36.75	-3	22,001	-0.01%
2023/09/26	5	37.72	6.1	37.81	37.60	-1.1	22,212	0.00%
2023/09/25	6	37.68	2	37.60	37.70	4	22,855	0.02%
2023/09/22	2	37.35	0	0.00	37.40	2	23,740	0.01%
2023/09/21	3	37.63	4	37.30	37.20	-1	24,523	0.00%
2023/09/20	18	38.41	17	38.46	37.65	1	26,186	0.00%
2023/09/19	4	37.80	1	37.85	37.90	3	26,391	0.01%
2023/09/18	7	37.64	2	37.85	37.70	5	26,834	0.02%
2023/09/15	3	37.65	5.1	37.80	38.25	-2.1	27,128	-0.01%
2023/09/14	0.2	37.10	9	37.28	37.55	-8.9	26,741	-0.03%
2023/09/13	1	36.50	1	36.60	36.80	0	27,153	0.00%
2023/09/12	1.5	36.57	3	36.38	36.55	-1.5	29,420	-0.01%
2023/09/11	8	35.89	3	35.85	35.75	5	29,587	0.02%
2023/09/08	2	36.30	0.2	36.79	36.50	1.9	29,685	0.01%
2023/09/07	8	36.90	8	37.03	36.75	0	29,742	0.00%
2023/09/06	1.5	37.65	1.5	37.57	37.40	0	29,853	0.00%
2023/09/05	10.2	37.63	6	37.60	37.60	4.2	29,991	0.01%
2023/09/04	4.3	37.63	10	37.63	38.00	-5.7	30,532	-0.02%
2023/09/01	28.2	38.03	15	38.12	37.25	13.2	30,738	0.04%
2023/08/31	6.5	37.53	7	37.26	38.00	-0.5	30,855	0.00%
2023/08/30	3	36.77	4	36.84	36.75	-1	31,045	0.00%
2023/08/29	2	36.45	7	36.35	36.65	-5	31,320	-0.02%
2023/08/28	3	36.27	2	36.40	36.40	1	31,504	0.00%
2023/08/25	5	36.42	0	0.00	36.35	5	31,607	0.02%
2023/08/24	1	36.05	1	36.25	36.25	0	31,683	0.00%
2023/08/23	0	0.00	3	36.08	36.05	-3	31,599	-0.01%
2023/08/22	3	36.10	2	35.85	35.90	1	31,758	0.00%
2023/08/21	6.1	36.53	8	36.69	36.55	-1.9	31,803	-0.01%
2023/08/18	17	36.75	18	36.44	36.40	-1	31,887	0.00%
2023/08/17	8	36.12	12	36.02	36.40	-4	31,950	-0.01%
2023/08/16	10	35.54	4	35.84	35.70	6	32,010	0.02%
2023/08/15	1	36.20	6.1	36.05	35.90	-5.1	32,256	-0.02%
2023/08/14	20.2	36.04	14	36.01	35.70	6.2	32,246	0.02%
2023/08/11	6	38.37	51	38.20	38.10	-45	31,692	-0.14%
2023/08/10	6.1	38.77	12	39.49	38.35	-5.9	31,654	-0.02%
2023/08/09	13.4	39.10	1	39.20	38.95	12.4	31,430	0.04%
2023/08/08	23	39.85	24	39.94	39.55	-1	31,292	0.00%
2023/08/07	12.1	39.19	12	39.34	39.35	0.1	31,124	0.00%
2023/08/04	88.7	39.57	18	39.15	38.90	70.7	31,013	0.23%
2023/08/02	141.3	42.47	96	42.44	41.35	45.3	30,500	0.15%	大買/
2023/08/01	5	40.26	1.1	40.14	40.45	3.9	28,883	0.01%
2023/07/31	10	40.28	0	0.00	40.00	10	29,099	0.03%
2023/07/28	4	40.36	20	40.40	40.50	-16	29,027	-0.06%
2023/07/27	10	40.22	6	40.55	40.35	4	29,065	0.01%
2023/07/26	6	40.24	8	40.61	39.85	-2	29,173	-0.01%
2023/07/25	18	39.68	7	39.99	40.40	11	29,388	0.04%
2023/07/24	20.6	38.97	15	39.13	39.10	5.6	29,490	0.02%
2023/07/21	13.2	40.17	2	40.35	39.90	11.2	29,284	0.04%
2023/07/20	15	40.58	0	0.00	40.60	15	29,311	0.05%
2023/07/19	7	40.68	11	40.78	40.40	-4	29,499	-0.01%
2023/07/18	24.1	40.97	2.1	40.76	40.65	22	29,507	0.07%
2023/07/17	8	41.62	15	41.50	41.45	-7	29,426	-0.02%
2023/07/14	16.1	41.05	10	41.00	40.85	6.1	29,446	0.02%
2023/07/13	8	41.18	10	41.03	40.80	-2	29,844	-0.01%
2023/07/12	4.1	41.00	12.3	41.43	41.35	-8.1	30,584	-0.03%
2023/07/11	1	41.10	13	41.19	40.90	-12	31,559	-0.04%
2023/07/10	8	41.00	3	41.40	41.15	5	31,979	0.02%
2023/07/07	9.2	41.12	2	41.20	41.20	7.2	32,349	0.02%
2023/07/06	5.5	41.73	7	41.84	41.75	-1.6	32,443	0.00%
2023/07/05	21	41.95	11	41.95	41.70	10	32,592	0.03%
2023/07/04	18	41.99	10	42.01	41.90	8	32,579	0.02%
2023/07/03	15	42.27	17.1	42.07	42.40	-2.1	32,809	-0.01%
2023/06/30	25.4	41.25	52	41.31	41.00	-26.6	32,848	-0.08%
2023/06/29	74.7	40.79	1	41.00	40.60	73.7	32,276	0.23%
2023/06/28	68.7	41.52	1	41.75	41.10	67.7	31,888	0.21%
2023/06/27	35.5	44.14	2.2	44.16	43.55	33.3	31,370	0.11%
2023/06/26	42.8	45.32	10	45.53	44.80	32.8	31,693	0.10%
2023/06/21	35.5	46.34	1	46.50	46.25	34.5	32,110	0.11%
2023/06/20	49.9	47.03	39	47.26	46.90	10.9	31,981	0.03%
2023/06/19	39.1	46.67	15.8	46.76	46.80	23.3	31,780	0.07%
2023/06/16	112.9	46.74	57.2	47.13	46.85	55.7	31,611	0.18%	大買/
2023/06/15	3.3	45.45	11	45.50	45.55	-7.7	29,754	-0.03%
2023/06/14	5.1	45.09	1	45.20	45.15	4.1	30,789	0.01%
2023/06/13	15.1	44.69	6	44.75	44.65	9.1	30,901	0.03%
2023/06/12	4.7	44.83	14	44.75	44.60	-9.3	31,142	-0.03%
2023/06/09	3.1	45.25	6	45.48	45.30	-2.9	31,339	-0.01%
2023/06/08	32	44.99	3	45.00	45.00	29	31,906	0.09%
2023/06/07	26.7	45.74	15	45.84	45.65	11.7	32,130	0.04%
2023/06/06	29	46.23	32.1	46.25	46.15	-3.1	32,358	-0.01%
2023/06/05	20.3	47.18	226	47.17	46.95	-205.7	32,793	-0.63%	大賣/鉅額交易
2023/06/02	7	46.32	3	46.33	46.40	4	33,858	0.01%
2023/06/01	3	45.57	0	0.00	45.50	3	34,064	0.01%
2023/05/31	0	0.00	8	46.35	46.20	-8	34,591	-0.02%
2023/05/30	13	46.39	14	46.41	46.15	-1	36,311	0.00%
2023/05/29	1	46.60	6	46.38	46.60	-5	38,028	-0.01%
2023/05/26	12	45.78	0	0.00	45.55	12	38,563	0.03%
2023/05/25	12	45.93	3.1	45.89	45.85	9	38,857	0.02%
2023/05/24	8	46.28	3	46.33	46.35	5	39,438	0.01%
2023/05/23	9	46.13	0	0.00	46.10	9	40,296	0.02%
2023/05/22	8.1	46.43	0	0.00	46.25	8.1	41,148	0.02%
2023/05/19	19.1	46.83	1	46.80	46.45	18.1	42,489	0.04%
2023/05/18	24	47.33	10	47.40	47.60	14	43,618	0.03%
2023/05/17	5.1	46.81	4.8	46.79	46.75	0.3	44,200	0.00%
2023/05/16	6.5	46.27	11	46.52	46.60	-4.5	44,831	-0.01%
2023/05/15	10	45.39	13.1	45.61	45.90	-3.1	45,104	-0.01%
2023/05/12	8.2	46.27	0.1	46.65	45.90	8.1	45,729	0.02%
2023/05/11	8.2	46.27	0.1	46.65	45.90	8.1	45,863	0.02%
2023/05/10	2.1	46.90	6.4	47.00	47.05	-4.3	46,182	-0.01%
2023/05/09	52.7	46.54	26.2	46.79	46.25	26.6	47,115	0.06%
2023/05/08	65	48.02	33.1	48.06	47.70	31.9	47,357	0.07%
2023/05/05	10.3	50.70	7	50.44	50.10	3.3	46,913	0.01%
2023/05/04	15.1	50.20	14	50.29	50.30	1.1	47,582	0.00%
2023/05/03	6	50.04	5	49.91	50.20	1	48,900	0.00%
2023/05/02	19.6	50.18	7	50.19	50.40	12.6	50,878	0.02%
2023/04/28	3.2	49.53	30	49.69	49.65	-26.9	53,192	-0.05%
2023/04/27	7.3	48.39	3	48.52	48.30	4.3	53,203	0.01%
2023/04/26	7.1	48.42	24	48.36	48.75	-17	53,147	-0.03%
2023/04/25	70	49.20	23	49.02	48.60	47	53,164	0.09%
2023/04/24	1	49.50	33.1	49.80	49.85	-32.1	53,666	-0.06%
2023/04/21	36	49.90	12	50.15	49.90	24	53,707	0.04%
2023/04/20	31.7	49.74	18	49.86	49.85	13.7	54,235	0.03%
2023/04/19	2	50.90	7	50.89	50.70	-5	55,088	-0.01%
2023/04/18	19	51.05	36.2	50.74	50.40	-17.2	55,807	-0.03%
2023/04/17	65.1	51.93	80.4	52.02	51.90	-15.3	55,960	-0.03%
2023/04/14	31.6	51.33	85	50.78	51.50	-53.4	57,315	-0.09%
2023/04/13	15.7	50.11	4	49.89	49.50	11.7	57,195	0.02%
2023/04/12	30	50.00	12	50.04	49.95	18	58,092	0.03%
2023/04/11	23	49.55	3	49.65	49.45	20	58,866	0.03%
2023/04/10	7	49.47	2	50.00	49.10	5	59,744	0.01%
2023/04/07	7.2	49.57	7	49.68	49.55	0.2	60,137	0.00%
2023/04/06	5	48.76	11	48.04	49.40	-6	60,348	-0.01%
2023/03/31	15.5	48.93	1.1	48.90	48.75	14.4	60,414	0.02%
2023/03/30	123.6	49.96	23	50.05	49.85	100.6	60,949	0.16%	大買/
2023/03/29	17.3	50.07	74	50.16	50.00	-56.8	63,156	-0.09%
2023/03/28	48.2	50.03	28.3	49.95	49.80	20	63,770	0.03%
2023/03/27	36.5	51.78	1	52.20	51.30	35.5	63,196	0.06%
2023/03/24	72.2	52.88	81.6	53.08	53.10	-9.4	62,942	-0.01%
2023/03/23	2.2	51.89	19	51.94	52.00	-16.8	62,652	-0.03%
2023/03/22	17.1	51.77	9	51.88	51.70	8.1	63,005	0.01%
2023/03/21	19	52.17	9	52.22	51.60	10	63,637	0.02%
2023/03/20	30	51.97	14	51.87	51.70	16	63,826	0.03%
2023/03/17	7	52.29	46	52.43	52.80	-39	64,550	-0.06%
2023/03/16	31	51.18	4	50.85	50.70	27	64,938	0.04%
2023/03/15	7	52.07	25	51.76	51.50	-18	67,072	-0.03%
2023/03/14	22	51.34	40.1	51.39	50.80	-18.1	68,046	-0.03%
2023/03/13	17.6	50.75	11.2	50.43	52.30	6.4	69,167	0.01%
2023/03/10	33.4	51.39	84	51.67	51.50	-50.7	71,266	-0.07%
2023/03/09	136	53.37	50.2	53.43	52.60	85.8	72,456	0.12%	大買/
2023/03/08	60.2	53.49	48	53.69	53.50	12.2	74,395	0.02%
2023/03/07	34.7	52.88	75.1	52.04	53.80	-40.5	74,564	-0.05%
2023/03/06	11.4	50.86	8	50.74	50.70	3.4	74,340	0.00%
2023/03/03	20.1	50.22	34.3	50.21	49.95	-14.3	76,079	-0.02%
2023/03/02	93.1	50.26	52	50.65	50.20	41.1	76,368	0.05%
2023/03/01	58.6	51.59	8.2	52.17	51.00	50.4	75,765	0.07%
2023/02/24	54.2	56.81	18.3	56.61	56.60	35.9	75,178	0.05%
2023/02/23	6.1	57.63	6	57.77	57.30	0.1	75,552	0.00%
2023/02/22	30.3	57.32	66.1	57.30	57.30	-35.7	76,635	-0.05%
2023/02/21	27.1	58.27	23.7	58.61	57.80	3.4	78,358	0.00%
2023/02/20	42	58.36	30.5	58.23	58.60	11.5	80,000	0.01%
2023/02/17	44.8	55.85	58	56.69	57.50	-13.2	82,088	-0.02%
2023/02/16	39	55.04	78.6	55.41	56.30	-39.7	82,733	-0.05%
2023/02/15	1	53.40	17	53.80	54.20	-16	82,929	-0.02%
2023/02/14	65.1	53.64	18	53.15	52.90	47.1	83,055	0.06%
2023/02/13	7.4	52.51	5	52.90	53.10	2.4	83,654	0.00%
2023/02/10	34.1	53.17	32	53.25	53.00	2.1	85,030	0.00%
2023/02/09	6	53.20	24	53.24	53.40	-18	86,218	-0.02%
2023/02/08	71	53.21	59	52.98	52.70	12	86,205	0.01%
2023/02/07	85.3	52.59	152.2	52.41	52.60	-66.9	86,045	-0.08%	大賣/
2023/02/06	68	54.42	47	53.93	53.90	21	85,738	0.02%
2023/02/03	47.1	53.73	48.1	54.37	54.20	-1.1	85,519	0.00%
2023/02/02	26.2	54.73	15.3	54.22	54.00	11	85,024	0.01%
2023/02/01	58	53.76	70.7	54.08	54.60	-12.7	84,252	-0.02%
2023/01/31	68	52.83	101.4	53.23	54.20	-33.4	83,144	-0.04%	大賣/
2023/01/30	71.1	49.88	106.4	50.28	52.00	-35.3	81,421	-0.04%	大賣/
2023/01/17	0.4	47.28	11.1	47.58	47.70	-10.8	79,292	-0.01%
2023/01/16	7	46.91	7	46.85	47.05	0	79,485	0.00%
2023/01/13	35.2	47.19	31	46.95	46.85	4.2	79,961	0.01%
2023/01/12	14	47.63	11	47.32	47.10	3	80,296	0.00%
2023/01/11	17	47.31	22	47.51	47.10	-5	79,661	-0.01%
2023/01/10	31.1	47.86	18	47.63	47.20	13.1	79,638	0.02%
2023/01/09	51.7	47.23	61	47.56	47.60	-9.4	79,338	-0.01%
2023/01/06	27.5	46.70	38.3	46.77	47.70	-10.8	78,627	-0.01%
2023/01/05	43.1	47.28	31	47.06	47.00	12.1	78,464	0.02%
2023/01/04	108.1	47.61	88	47.88	46.95	20.1	78,133	0.03%	大買/
2023/01/03	50	46.52	46	46.75	46.95	4	76,474	0.01%
2022/12/30	100.4	47.33	107.9	47.48	47.20	-7.5	75,657	-0.01%	大賣/
2022/12/29	99.1	46.40	50.5	46.37	46.60	48.6	74,686	0.07%
2022/12/28	33.4	48.25	52.6	48.06	47.60	-19.2	74,493	-0.03%
2022/12/27	11.1	47.85	34.4	47.54	47.90	-23.3	74,206	-0.03%
2022/12/26	16.1	46.67	2.1	46.41	46.65	14	74,481	0.02%
2022/12/23	40.2	46.77	41	46.76	46.75	-0.8	75,126	0.00%
2022/12/22	79.6	48.07	73.1	47.80	47.55	6.5	75,683	0.01%
2022/12/21	78.2	48.46	70.6	48.44	47.75	7.7	75,572	0.01%
2022/12/20	43.3	46.91	49.2	46.85	46.10	-5.9	73,812	-0.01%
2022/12/19	27.1	47.26	15.4	47.07	46.95	11.7	73,561	0.02%
2022/12/16	34.1	48.23	20	48.10	48.20	14.1	74,003	0.02%
2022/12/15	7.1	48.10	15	48.20	48.05	-7.9	73,914	-0.01%
2022/12/14	29.1	47.45	27	47.74	47.85	2.1	74,877	0.00%
2022/12/13	23.2	47.70	39.1	47.56	47.30	-15.9	76,118	-0.02%
2022/12/12	11.1	46.77	16	46.84	47.15	-4.9	75,796	-0.01%
2022/12/09	41.6	47.27	44.2	47.03	46.95	-2.6	76,135	0.00%
2022/12/08	143.9	48.33	101.3	48.55	47.90	42.6	75,716	0.06%	大買/大賣/
2022/12/07	147.5	47.99	161.1	47.71	47.30	-13.6	75,092	-0.02%	大買/大賣/
2022/12/06	70.4	48.52	83	48.97	48.30	-12.6	74,060	-0.02%
2022/12/05	77.3	48.67	79.1	48.71	49.05	-1.9	73,091	0.00%
2022/12/02	111.1	47.65	107	47.93	48.90	4	71,808	0.01%	大買/大賣/
2022/12/01	110	47.04	77.6	46.89	46.00	32.4	69,304	0.05%	大買/
2022/11/30	131.2	46.56	126.7	46.74	46.70	4.5	67,824	0.01%	大買/大賣/
2022/11/29	27.1	45.21	62	45.20	45.45	-35	65,835	-0.05%
2022/11/28	85	45.24	32	45.31	45.95	53	65,403	0.08%
2022/11/25	66.2	44.97	89.6	44.89	45.25	-23.4	64,630	-0.04%
2022/11/24	20	42.64	36.6	42.93	43.90	-16.6	63,251	-0.03%
2022/11/23	61	43.26	42	43.03	42.90	19	62,958	0.03%
2022/11/22	47.2	42.31	38	42.31	42.60	9.2	62,376	0.01%
2022/11/21	51.3	43.58	26	43.57	43.20	25.3	62,300	0.04%
2022/11/18	84.4	44.28	77	43.60	43.70	7.3	62,621	0.01%
2022/11/17	116.4	45.57	63.3	45.80	44.55	53.1	63,126	0.08%	大買/
2022/11/16	67.6	48.35	95.3	48.23	48.00	-27.7	61,132	-0.05%
2022/11/15	65.3	47.28	120.9	47.55	48.35	-55.6	59,027	-0.09%	大賣/
2022/11/14	54	43.70	96.7	43.88	44.55	-42.7	56,831	-0.08%
2022/11/11	47.1	41.96	110.3	42.29	42.15	-63.2	55,531	-0.11%	大賣/
2022/11/10	49.8	40.95	37.6	41.31	41.05	12.2	55,436	0.02%
2022/11/09	69.3	40.80	74.7	41.04	40.70	-5.3	55,961	-0.01%
2022/11/08	106.2	40.56	48.2	40.33	40.10	58	57,038	0.10%	大買/
2022/11/07	33	39.20	108.6	39.18	40.45	-75.6	56,722	-0.13%	大賣/
2022/11/04	7.5	36.65	0.1	36.62	36.80	7.4	54,996	0.01%
2022/11/03	7.1	36.45	23.5	36.91	37.20	-16.5	54,897	-0.03%
2022/11/02	25.7	37.27	28.4	37.42	36.70	-2.7	54,959	0.00%
2022/11/01	8	36.93	19.6	37.03	37.05	-11.6	54,882	-0.02%
2022/10/31	9	35.69	63	35.95	35.75	-54	54,430	-0.10%
2022/10/28	63	35.98	11	35.99	35.35	52	54,459	0.10%
2022/10/27	0	35.46	14	35.53	36.10	-14	54,593	-0.03%
2022/10/26	11.7	35.16	7	35.14	34.50	4.6	54,874	0.01%
2022/10/25	8.6	35.73	9	35.58	35.35	-0.4	55,190	0.00%
2022/10/24	8	36.63	48.4	36.43	36.15	-40.3	55,368	-0.07%
2022/10/21	137.1	36.17	135.6	35.75	35.75	1.5	55,836	0.00%	大買/大賣/
2022/10/20	60.3	34.32	21	34.68	34.80	39.3	55,494	0.07%
2022/10/19	11.1	35.65	3	35.77	35.50	8.1	55,194	0.01%
2022/10/18	7	35.76	7.1	35.63	35.55	-0.1	56,211	0.00%
2022/10/17	15.4	34.88	56	35.13	35.45	-40.6	57,411	-0.07%
2022/10/14	60.1	36.39	76	36.31	36.25	-15.9	57,440	-0.03%
2022/10/13	25	36.05	13.4	35.87	34.65	11.6	57,487	0.02%
2022/10/12	5	37.07	24	37.18	37.50	-19	57,066	-0.03%
2022/10/11	49.5	36.88	10	36.98	36.85	39.5	57,342	0.07%
2022/10/07	10.1	39.00	75	39.08	39.10	-64.9	56,835	-0.11%
2022/10/06	34.1	39.54	0	0.00	39.15	34.1	56,900	0.06%
2022/10/05	133.1	40.42	17.1	40.45	39.55	116	56,737	0.20%	大買/鉅額交易
2022/10/04	25.7	40.01	30.2	40.20	39.75	-4.6	56,124	-0.01%
2022/10/03	60.7	38.92	10	39.03	38.70	50.7	55,642	0.09%
2022/09/30	38.9	40.01	27	40.05	40.50	11.9	55,200	0.02%
2022/09/29	38.1	40.08	83.2	40.18	40.00	-45.1	54,574	-0.08%
2022/09/28	55.3	39.41	22	39.14	38.15	33.3	53,971	0.06%
2022/09/27	25	39.92	23	40.03	40.95	2	53,370	0.00%
2022/09/26	25.2	39.48	13	39.30	39.10	12.2	53,533	0.02%
2022/09/23	70	41.21	105	40.56	40.50	-35	53,473	-0.07%	大賣/
2022/09/22	43	42.04	69	42.10	42.20	-26	53,419	-0.05%
2022/09/21	34.1	42.60	21.2	42.35	42.00	13	53,190	0.02%
2022/09/20	46	41.98	77.2	41.99	42.50	-31.2	52,587	-0.06%
2022/09/19	7.1	39.94	5.3	40.03	39.75	1.9	51,523	0.00%
2022/09/16	41.3	39.81	4	39.60	39.35	37.3	51,682	0.07%
2022/09/15	56	40.48	44.4	40.60	40.50	11.6	51,590	0.02%
2022/09/14	61.5	40.62	126.1	41.17	41.25	-64.7	51,776	-0.12%	大賣/
2022/09/13	280	40.71	313.3	40.91	40.95	-33.2	51,485	-0.06%	大買/大賣/
2022/09/12	15	39.24	8	39.44	39.30	7	51,026	0.01%
2022/09/08	23	38.33	3	38.33	38.35	20	51,662	0.04%
2022/09/07	23.1	37.64	28	37.75	37.50	-5	52,452	-0.01%
2022/09/06	28.2	38.04	15	37.98	37.80	13.2	53,884	0.02%
2022/09/05	15.5	38.67	20	38.29	38.15	-4.5	55,751	-0.01%
2022/09/02	28.3	39.42	23	39.56	39.15	5.3	55,902	0.01%
2022/09/01	76.1	39.12	75	39.62	39.90	1.1	56,169	0.00%
2022/08/31	28.2	39.38	32.2	39.64	39.70	-4	56,804	-0.01%
2022/08/30	11.2	39.22	5	39.59	39.15	6.2	57,300	0.01%
2022/08/29	15	37.98	20	38.07	38.50	-5	58,449	-0.01%
2022/08/26	151.2	40.36	62.4	39.85	38.95	88.9	59,969	0.15%	大買/
2022/08/25	95	39.65	60	39.48	39.25	35	60,852	0.06%
2022/08/24	127.2	38.94	131.5	39.04	39.45	-4.2	63,006	-0.01%	大買/大賣/
2022/08/23	25	37.60	17	37.36	37.40	8	66,603	0.01%
2022/08/22	5.1	37.24	27	37.62	37.80	-21.9	70,002	-0.03%
2022/08/19	28.3	38.08	125.3	38.33	37.35	-97	74,283	-0.13%	大賣/
2022/08/18	66.3	37.52	54.7	37.88	38.20	11.6	77,062	0.02%
2022/08/17	127.1	38.26	65	38.16	38.10	62.1	79,423	0.08%	大買/
2022/08/16	86	37.14	303	37.07	37.10	-217	80,040	-0.27%	大賣/鉅額交易
2022/08/15	418.4	35.42	152.3	36.14	36.75	266.1	80,689	0.33%	大買/大賣/鉅額交易
2022/08/12	246	34.02	156.5	33.95	34.40	89.5	81,065	0.11%	大買/大賣/
2022/08/11	4	32.55	128	32.23	32.25	-124	81,478	-0.15%	大賣/鉅額交易
2022/08/10	7	31.86	16	31.81	31.65	-9	83,205	-0.01%
2022/08/09	22.3	31.78	16	31.69	31.50	6.3	84,264	0.01%
2022/08/08	14	32.61	10	33.00	32.35	4	85,484	0.00%
2022/08/05	4	32.19	18	32.05	32.05	-14	87,021	-0.02%
2022/08/04	12.2	31.64	22.1	31.46	31.60	-9.9	89,249	-0.01%
2022/08/03	5.1	32.11	3	32.47	32.10	2.1	90,385	0.00%
2022/08/02	32	33.49	74	33.03	32.70	-42	91,502	-0.05%
2022/08/01	63.1	34.00	21	33.91	33.40	42.1	92,208	0.05%
2022/07/29	28	34.19	44	33.90	33.90	-16	92,505	-0.02%
2022/07/28	23	34.10	38	33.95	34.20	-15	93,538	-0.02%
2022/07/27	10	32.77	5	33.00	33.00	5	94,051	0.01%
2022/07/26	32.1	32.95	23	33.18	33.25	9.1	95,125	0.01%
2022/07/25	43	33.26	21.5	33.24	33.45	21.5	99,871	0.02%
2022/07/22	27.5	32.36	20.5	32.17	32.05	7	101,903	0.01%
2022/07/21	11	33.47	25	33.84	34.05	-14	102,042	-0.01%
2022/07/20	51	34.10	17.3	33.89	33.50	33.7	104,907	0.03%
2022/07/19	27	33.40	2	33.48	33.70	25	106,695	0.02%
2022/07/18	14	33.88	10	34.13	34.10	4	111,033	0.00%
2022/07/15	5	33.23	3.2	33.15	33.10	1.8	114,012	0.00%
2022/07/14	2	32.95	5	32.84	33.40	-3	119,148	0.00%
2022/07/13	9	33.46	7	33.31	33.30	2	121,630	0.00%
2022/07/12	6	32.49	7.1	32.32	32.55	-1.1	123,450	0.00%
2022/07/11	11.4	33.76	10	33.67	33.45	1.4	126,232	0.00%
2022/07/08	13	33.69	26	33.54	33.25	-13	130,524	-0.01%
2022/07/07	9	33.46	16.1	33.57	33.80	-7.1	132,797	-0.01%
2022/07/06	15	33.60	7.5	33.38	33.10	7.5	133,707	0.01%
2022/07/05	24	34.19	23.5	34.28	34.20	0.5	133,216	0.00%
2022/07/04	8	33.67	31	33.88	34.40	-23	132,608	-0.02%
2022/07/01	13	35.35	17	34.99	34.70	-4	131,785	0.00%
2022/06/30	47	36.89	17	36.58	36.05	30	131,073	0.02%
2022/06/29	1	37.10	12.1	36.52	37.10	-11.1	130,017	-0.01%
2022/06/28	9.5	36.12	13	36.41	37.00	-3.5	129,734	0.00%
2022/06/27	42	37.60	9	37.47	37.45	33	128,898	0.03%
2022/06/24	11	37.43	7	37.58	37.00	4	128,165	0.00%
2022/06/23	14	37.76	8	37.99	37.45	6	127,537	0.00%
2022/06/22	82.1	39.04	22	38.30	37.80	60.1	126,759	0.05%
2022/06/21	20	40.07	53	39.67	40.40	-33	125,885	-0.03%
2022/06/20	31	42.27	20	41.95	40.60	11	125,198	0.01%
2022/06/17	47	42.37	61	42.41	42.40	-14	124,347	-0.01%
2022/06/16	43	43.22	45.5	43.45	41.55	-2.5	123,433	0.00%
2022/06/15	49	43.79	65	43.88	43.05	-16	122,525	-0.01%
2022/06/14	223.3	44.02	268.1	44.05	44.70	-44.9	120,804	-0.04%	大買/大賣/
2022/06/13	7	42.45	4	42.45	42.55	3	118,737	0.00%
2022/06/10	24	43.30	12	43.18	43.15	12	118,187	0.01%
2022/06/09	19.1	43.09	17	43.31	44.00	2.1	117,463	0.00%
2022/06/08	69	43.48	44	43.55	43.35	25	116,333	0.02%
2022/06/07	50.1	44.13	29	43.65	43.30	21.1	115,269	0.02%
2022/06/06	95.1	44.62	38	44.63	43.55	57.1	113,749	0.05%
2022/06/02	62	47.42	45.3	47.27	46.70	16.7	112,683	0.01%
2022/06/01	159	48.85	126.2	48.90	48.50	32.8	111,442	0.03%	大買/大賣/
2022/05/31	51	47.28	144	47.19	47.10	-93	108,762	-0.09%	大賣/
2022/05/30	237.8	47.42	255.3	47.71	47.20	-17.5	103,563	-0.02%	大買/大賣/
2022/05/27	255.2	45.12	271	45.42	45.25	-15.8	100,064	-0.02%	大買/大賣/
2022/05/26	136	43.77	78	43.27	42.70	58	96,022	0.06%	大買/
2022/05/25	75	42.15	85.4	42.66	44.20	-10.4	92,605	-0.01%
2022/05/24	46	40.38	65	40.53	40.20	-19	89,692	-0.02%
2022/05/23	179	39.99	159.3	39.56	39.30	19.7	88,025	0.02%	大買/大賣/
2022/05/20	76	38.92	91	39.49	39.20	-15	86,458	-0.02%
2022/05/19	95	36.96	103	37.32	37.00	-8	83,932	-0.01%	大賣/
2022/05/18	149.3	39.06	168	39.10	39.40	-18.7	82,135	-0.02%	大買/大賣/
2022/05/17	65	37.98	68	37.76	37.60	-3	80,262	0.00%
2022/05/16	41	36.93	31	37.37	38.35	10	78,910	0.01%
2022/05/13	47	37.55	21	37.64	36.85	26	77,209	0.03%
2022/05/12	67	37.95	46	37.97	37.50	21	74,908	0.03%
2022/05/11	28	37.04	31	36.61	36.50	-3	72,547	0.00%
2022/05/10	43	38.60	26	38.31	38.25	17	71,199	0.02%
2022/05/09	21	40.69	66.8	40.65	38.80	-45.8	69,713	-0.07%
2022/05/06	21	41.22	23	41.29	41.70	-2	68,545	0.00%
2022/05/05	52	42.71	44	42.48	41.90	8	67,551	0.01%
2022/05/04	36	42.82	45.3	42.60	41.85	-9.2	65,940	-0.01%
2022/05/03	71	44.25	65	44.70	43.10	6	64,473	0.01%
2022/04/29	249	46.40	207	46.35	44.80	42	62,926	0.07%	大買/大賣/
2022/04/28	138	44.93	235	44.59	46.75	-97	57,896	-0.17%	大買/大賣/
2022/04/27	20	42.42	59	42.21	42.50	-39	54,592	-0.07%
2022/04/26	246.2	44.59	222	44.43	43.95	24.2	52,883	0.05%	大買/大賣/
2022/04/25	91	43.94	83.3	43.95	43.80	7.7	49,418	0.02%
2022/04/22	246.1	46.38	235	45.77	46.10	11	47,070	0.02%	大買/大賣/
2022/04/21	44	44.44	59	44.66	44.75	-15	42,273	-0.04%
2022/04/20	278	44.33	232	44.30	45.30	46	38,811	0.12%	大買/大賣/
2022/04/19	176	41.32	193.3	42.17	42.75	-17.3	33,421	-0.05%	大買/大賣/
2022/04/18	25	38.53	43	38.38	38.90	-18	30,522	-0.06%
2022/04/15	71.1	37.93	88	38.37	38.75	-16.9	28,281	-0.06%
2022/04/14	197.3	35.84	316.1	36.02	37.20	-118.8	24,883	-0.48%	大買/大賣/鉅額交易
2022/04/13	57	32.67	205	33.77	34.30	-148	20,155	-0.73%	大賣/鉅額交易
2022/04/12	33	30.72	69.3	30.89	31.20	-36.3	17,256	-0.21%
2022/04/11	0	0.00	4	28.95	28.95	-4	15,864	-0.03%
2022/04/08	0	0.00	1	28.60	29.00	-1	15,765	-0.01%
2022/04/07	0	0.00	2	28.50	28.10	-2	15,769	-0.01%
2022/04/06	21	28.90	101	28.90	28.85	-80	15,649	-0.51%	大賣/
2022/04/01	101	29.12	0	29.40	29.40	101	15,618	0.65%	大買/
2022/03/31	1	29.55	106.1	29.69	29.40	-105.1	15,547	-0.68%	大賣/鉅額交易
2022/03/30	52	29.30	3.9	29.19	29.05	48.1	15,289	0.31%
2022/03/29	1	28.75	4.2	28.74	28.80	-3.2	15,060	-0.02%
2022/03/28	6	28.33	4	28.28	28.60	2	14,999	0.01%
2022/03/25	3	29.00	2	29.08	29.05	1	14,875	0.01%
2022/03/24	7	29.25	4	29.46	29.30	3	14,876	0.02%
2022/03/23	1	29.35	54	29.36	29.50	-53	14,855	-0.36%
2022/03/22	52	29.50	1	29.55	29.55	51	14,834	0.34%
2022/03/21	45	29.14	1	29.05	29.15	44	14,736	0.30%
2022/03/18	1.5	28.97	32	28.76	29.10	-30.5	14,688	-0.21%
2022/03/17	2	28.30	2	28.45	28.35	0	14,536	0.00%
2022/03/16	2	28.20	2	27.95	27.95	0	14,441	0.00%
2022/03/15	31	28.84	0	0.00	28.60	31	14,104	0.22%
2022/03/14	7	28.90	13	29.17	29.55	-6	13,942	-0.04%
2022/03/11	2	29.05	2	28.70	28.70	0	13,783	0.00%
2022/03/10	11	28.76	8	29.09	29.15	3	13,591	0.02%
2022/03/09	18	29.13	3	29.40	29.00	15	13,232	0.11%
2022/03/08	44	30.03	48	30.55	28.70	-4	12,865	-0.03%
2022/03/07	17	30.28	17	30.34	30.55	0	11,695	0.00%
2022/03/04	107	30.53	115	30.44	30.05	-8	10,890	-0.07%	大買/大賣/
2022/03/03	13	29.29	45	29.60	29.85	-32	10,167	-0.31%
2022/03/02	4	29.13	3	29.37	28.85	1	10,387	0.01%
2022/03/01	83	29.01	98	29.21	29.00	-15	10,406	-0.14%
2022/02/25	6	28.17	13	28.46	27.90	-7	9,906	-0.07%
2022/02/24	16.5	27.98	48	27.87	27.75	-31.5	9,778	-0.32%
2022/02/23	105	28.38	72	28.01	27.85	33	9,483	0.35%	大買/
2022/02/22	8	28.18	65	28.27	28.30	-57	8,918	-0.64%
2022/02/21	11	27.84	12	27.95	27.85	-1	8,469	-0.01%
2022/02/18	7	27.15	0	0.00	27.30	7	8,189	0.09%
2022/02/17	0	27.05	14.2	27.13	27.05	-14.2	8,224	-0.17%
2022/02/16	8	26.51	2.1	26.55	26.55	5.9	8,170	0.07%
2022/02/15	0	0.00	1	26.35	26.20	-1	8,344	-0.01%
2022/02/14	1.2	26.35	3	26.30	26.40	-1.8	8,444	-0.02%
2022/02/11	1.5	26.85	0	0.00	26.75	1.5	8,521	0.02%
2022/02/10	1.6	27.18	1	27.15	27.15	0.6	8,582	0.01%
2022/02/09	0	0.00	2	27.10	27.20	-2	8,836	-0.02%
2022/02/08	5.1	26.80	6	27.02	27.10	-0.9	8,902	-0.01%
2022/02/07	16.1	26.48	5	26.38	26.55	11.1	8,858	0.13%
2022/01/26	0.3	25.80	1	25.85	25.70	-0.7	9,026	-0.01%
2022/01/25	54	25.49	1	25.30	25.25	53	9,155	0.58%
2022/01/24	0	25.90	5	26.00	26.00	-5	9,147	-0.05%
2022/01/21	1	26.30	2.6	26.66	26.05	-1.6	9,163	-0.02%
2022/01/20	2.5	26.39	4.2	26.46	26.45	-1.7	9,032	-0.02%
2022/01/19	0	25.85	0	0.00	25.90	0	8,962	0.00%
2022/01/18	0	0.00	3	26.25	26.30	-3	8,972	-0.03%
2022/01/17	2.4	26.07	0	0.00	26.10	2.4	9,000	0.03%
2022/01/14	0	0.00	4	26.09	26.35	-4	9,173	-0.04%
2022/01/13	5	26.67	2	26.83	26.25	3	9,409	0.03%
2022/01/12	0	0.00	0	26.10	26.15	0	9,551	0.00%
2022/01/11	0	0.00	1	25.95	25.80	-1	9,573	-0.01%
2022/01/10	3	25.45	1	25.40	25.60	2	9,860	0.02%
2022/01/07	3	25.60	0	0.00	25.60	3	10,449	0.03%
2022/01/06	4	25.86	5	25.95	25.95	-1	10,675	-0.01%
2022/01/05	0	26.00	0	0.00	26.05	0	10,723	0.00%
2022/01/04	2	26.13	0	0.00	26.15	2	10,800	0.02%
2022/01/03	0	26.20	0	0.00	26.25	0	10,869	0.00%
2021/12/30	0	26.33	0	0.00	26.50	0	10,910	0.00%
2021/12/29	3.7	26.43	0	0.00	26.50	3.7	10,952	0.03%
2021/12/28	0.1	26.55	0	0.00	26.55	0.1	11,040	0.00%
2021/12/27	8.4	26.29	1	26.30	26.30	7.4	11,108	0.07%
2021/12/24	1	26.35	2	26.30	26.25	-1	11,277	-0.01%
2021/12/23	0	0.00	0	26.25	26.35	0	11,413	0.00%
2021/12/22	0.5	26.19	0	0.00	26.05	0.5	11,648	0.00%
2021/12/21	5.2	25.95	3	26.05	26.15	2.2	11,852	0.02%
2021/12/20	1	26.10	0	0.00	26.10	1	11,976	0.01%
2021/12/17	5.2	26.04	8	26.05	25.90	-2.8	12,013	-0.02%
2021/12/15	0	0.00	2	26.00	26.00	-2	12,133	-0.02%
2021/12/14	2.1	26.29	3	26.10	26.00	-0.9	12,313	-0.01%
2021/12/13	2.2	26.90	4	27.00	26.75	-1.8	12,441	-0.01%
2021/12/10	0.1	26.75	5	26.74	26.70	-4.9	12,642	-0.04%
2021/12/09	0	0.00	1.7	26.94	26.75	-1.7	12,751	-0.01%
2021/12/08	0.2	26.75	3	26.67	26.75	-2.8	12,873	-0.02%
2021/12/07	5.4	26.33	7	26.36	26.55	-1.7	12,973	-0.01%
2021/12/06	0.3	26.29	0	0.00	26.30	0.3	12,969	0.00%
2021/12/03	1	26.35	8	26.25	26.25	-7	13,062	-0.05%
2021/12/02	1	26.30	0	26.25	26.05	1	13,108	0.01%
2021/12/01	0.3	26.33	3	26.25	26.35	-2.7	13,121	-0.02%
2021/11/30	2	26.53	2	26.55	26.10	0	13,245	0.00%
2021/11/29	2.5	26.13	5	26.33	26.15	-2.5	13,254	-0.02%
2021/11/26	32	27.52	6	28.18	26.60	26	13,245	0.20%
2021/11/25	3.7	28.25	15	28.42	28.65	-11.3	12,778	-0.09%
2021/11/24	15	27.95	12	27.81	27.80	3	12,486	0.02%
2021/11/23	3	27.88	6	27.96	27.60	-3	12,343	-0.02%
2021/11/22	5	27.70	9	27.69	27.80	-4	12,537	-0.03%
2021/11/19	3	27.52	1	27.55	27.45	2	12,467	0.02%
2021/11/18	0	0.00	5	27.53	27.45	-5	12,532	-0.04%
2021/11/17	1	27.35	3	27.37	27.30	-2	12,567	-0.02%
2021/11/16	1	27.25	10	27.52	27.25	-9	12,848	-0.07%
2021/11/15	4	27.69	4	27.69	27.50	0	13,098	0.00%
2021/11/12	1	27.35	29	27.56	27.60	-28	13,317	-0.21%
2021/11/11	0	0.00	4	27.56	27.20	-4	13,389	-0.03%
2021/11/10	1.2	27.34	16.1	27.30	27.35	-14.9	13,737	-0.11%
2021/11/09	2.1	27.16	1	27.10	27.30	1.1	13,832	0.01%
2021/11/08	2	27.95	3	27.83	27.55	-1	13,841	-0.01%
2021/11/05	0	0.00	159	27.03	27.25	-159	13,863	-1.15%	大賣/鉅額交易
2021/11/04	13.1	27.35	13	27.18	27.15	0.1	14,011	0.00%
2021/11/03	0	0.00	4.1	27.14	27.10	-4.1	14,733	-0.03%
2021/11/02	0	0.00	4	26.83	26.60	-4	15,231	-0.03%
2021/11/01	3	26.05	3.1	26.63	26.60	-0.1	15,460	0.00%
2021/10/29	2	25.80	1	25.95	25.95	1	15,872	0.01%
2021/10/28	1	26.00	6	25.85	25.90	-5	17,030	-0.03%
2021/10/27	1.2	25.82	5.1	25.96	26.10	-4	17,493	-0.02%
2021/10/25	3	25.75	0	0.00	25.80	3	18,386	0.02%
2021/10/22	2	26.37	0	0.00	25.70	2	18,743	0.01%
2021/10/21	3.1	26.73	2	26.98	27.00	1.1	18,986	0.01%
2021/10/20	2	26.58	12	26.59	26.40	-10	19,021	-0.05%
2021/10/19	3	25.72	5	25.75	25.75	-2	18,855	-0.01%
2021/10/18	2	25.90	3	26.00	25.75	-1	19,076	-0.01%
2021/10/15	6	25.27	7	25.58	25.20	-1	19,274	-0.01%
2021/10/14	2	24.05	7.1	24.25	24.30	-5.1	19,460	-0.03%
2021/10/13	5	23.22	5.1	23.36	23.45	-0.1	21,346	0.00%
2021/10/12	1.2	23.55	1	23.40	23.25	0.2	21,767	0.00%
2021/10/08	0	0.00	2	23.95	23.80	-2	22,040	-0.01%
2021/10/07	1	23.90	2	24.00	23.95	-1	22,293	0.00%
2021/10/06	5	23.76	0	0.00	23.75	5	22,556	0.02%
2021/10/05	1	23.85	0	0.00	24.15	1	22,758	0.00%
2021/10/04	1	24.00	0	0.00	23.80	1	22,892	0.00%
2021/10/01	57	24.26	1	24.20	24.30	56	23,168	0.24%
2021/09/30	0	25.20	0.1	25.18	25.20	-0.1	23,360	0.00%
2021/09/29	8	24.78	60	24.85	24.65	-52	23,511	-0.22%
2021/09/28	56	25.41	0	0.00	25.55	56	23,680	0.24%
2021/09/27	2	26.03	2	26.23	26.30	0	24,028	0.00%
2021/09/24	0	0.00	7	25.75	25.65	-7	25,074	-0.03%
2021/09/22	5	25.48	3	25.65	25.60	2	30,274	0.01%
2021/09/17	42	26.63	80	26.61	26.65	-38	32,330	-0.12%
2021/09/16	51	27.20	1	27.35	27.10	50	32,777	0.15%
2021/09/15	1	26.80	19	26.83	26.80	-18	32,744	-0.05%
2021/09/14	1	26.85	4	26.93	26.80	-3	32,793	-0.01%
2021/09/13	3	27.03	5	26.89	26.85	-2	33,545	-0.01%
2021/09/10	8	26.46	5	26.45	26.50	3	33,738	0.01%
2021/09/08	4	25.80	0	0.00	25.40	4	34,616	0.01%
2021/09/07	3	26.17	2	26.30	26.20	1	34,957	0.00%
2021/09/06	5	26.52	0	26.15	26.20	5	35,586	0.01%
2021/09/03	0	26.65	10	26.81	26.70	-10	35,832	-0.03%
2021/09/02	2	26.30	2	26.40	26.15	0	36,114	0.00%
2021/09/01	6	26.98	1	26.90	26.90	5	36,312	0.01%
2021/08/31	3.3	26.84	1	26.55	26.85	2.3	36,420	0.01%
2021/08/30	0	0.00	3	26.48	26.65	-3	36,871	-0.01%
2021/08/27	4	26.03	6	26.12	26.15	-2	37,098	-0.01%
2021/08/26	164	26.01	10	26.17	25.75	154	37,413	0.41%	大買/鉅額交易
2021/08/25	2	25.30	0	0.00	25.65	2	37,728	0.01%
2021/08/24	8	25.09	4	25.13	25.35	4	38,332	0.01%
2021/08/23	5	24.53	3	24.73	24.90	2	39,863	0.01%
2021/08/20	6	23.69	12	23.63	23.85	-6	41,351	-0.01%
2021/08/19	1	24.75	41	24.45	24.05	-40	42,339	-0.09%
2021/08/18	3	24.52	4	24.88	25.35	-1	42,405	0.00%
2021/08/17	4	25.15	34	25.37	24.70	-30	42,665	-0.07%
2021/08/16	12	25.35	11	25.40	25.40	1	42,830	0.00%
2021/08/13	7	26.84	0	0.00	26.70	7	42,961	0.02%
2021/08/12	13	27.31	6	27.27	27.45	7	43,555	0.02%
2021/08/11	10	26.84	2	26.65	26.70	8	45,170	0.02%
2021/08/10	5	27.45	2	27.48	27.30	3	45,568	0.01%
2021/08/09	41	27.54	4	27.70	27.85	37	46,208	0.08%
2021/08/06	3	28.80	23.1	29.11	28.60	-20.1	46,370	-0.04%
2021/08/05	4	29.21	19	29.31	29.05	-15	47,168	-0.03%
2021/08/04	62	29.12	27	29.13	29.35	35	47,913	0.07%
2021/08/03	45.1	28.73	75.2	28.84	29.35	-30.1	49,620	-0.06%
2021/08/02	23	27.62	19	27.42	27.80	4	52,253	0.01%
2021/07/30	25.1	28.66	19	28.58	28.50	6.1	53,479	0.01%
2021/07/29	27	28.22	16	28.21	28.30	11	56,730	0.02%
2021/07/28	8	28.39	18	28.14	27.65	-10	58,738	-0.02%
2021/07/27	12	28.60	81	28.29	28.00	-69	60,156	-0.11%
2021/07/26	8	28.28	1	28.65	28.00	7	61,767	0.01%
2021/07/23	3	28.02	5	28.06	28.35	-2	65,081	0.00%
2021/07/22	13	27.80	16	27.49	27.35	-3	68,213	0.00%
2021/07/21	83	28.36	98.1	28.10	27.55	-15.1	72,396	-0.02%
2021/07/20	80.4	28.76	23	28.77	28.50	57.4	73,340	0.08%
2021/07/19	217	29.72	67.1	29.82	29.90	149.9	73,331	0.20%	大買/鉅額交易
2021/07/16	36	27.94	24	28.14	28.30	12	73,681	0.02%
2021/07/15	29	27.08	10	27.32	27.95	19	73,748	0.03%
2021/07/14	4	26.51	60	26.82	26.55	-56	74,330	-0.08%
2021/07/13	53	27.06	8	27.63	27.05	45	75,645	0.06%
2021/07/12	9	27.43	14.7	27.74	27.50	-5.7	76,841	-0.01%
2021/07/09	11	27.17	32	27.27	27.15	-21	77,598	-0.03%
2021/07/08	12	27.62	19.8	27.50	27.95	-7.8	77,736	-0.01%
2021/07/07	6	27.41	12	27.30	27.10	-6	77,722	-0.01%
2021/07/06	2.6	27.63	3.8	27.64	27.60	-1.2	77,871	0.00%
2021/07/05	24.1	28.11	10	28.24	28.05	14.1	77,753	0.02%
2021/07/02	1	28.50	5	28.59	28.05	-4	77,717	-0.01%
2021/07/01	51	28.92	104	29.21	28.00	-53	77,301	-0.07%	大賣/
2021/06/30	126.3	29.93	192.2	30.44	29.30	-65.9	76,223	-0.09%	大買/大賣/
2021/06/29	357.6	29.82	107	29.67	29.25	250.6	74,188	0.34%	大買/大賣/鉅額交易
2021/06/28	198	27.61	247	27.75	28.45	-49	70,937	-0.07%	大買/大賣/
2021/06/25	9.4	26.30	23	26.30	25.90	-13.6	68,893	-0.02%
2021/06/24	14.1	25.67	7	25.68	25.70	7.1	68,455	0.01%
2021/06/23	32.1	25.34	14	25.28	25.55	18.1	68,401	0.03%
2021/06/22	18.2	25.63	23	25.78	25.35	-4.8	68,261	-0.01%
2021/06/21	13.1	24.36	18	24.45	24.90	-4.9	67,411	-0.01%
2021/06/18	12.6	24.91	18	24.91	24.75	-5.4	67,109	-0.01%
2021/06/17	5	25.27	29	25.28	25.35	-24	66,642	-0.04%
2021/06/16	2.2	26.63	13.5	26.04	25.90	-11.3	66,294	-0.02%
2021/06/15	72	26.72	36	26.73	26.90	36	65,885	0.05%
2021/06/11	4	26.15	4.1	26.27	26.30	-0.1	65,297	0.00%
2021/06/10	8.4	25.79	5	25.52	26.05	3.4	65,024	0.01%
2021/06/09	6	25.61	45	26.13	25.60	-39	64,633	-0.06%
2021/06/08	7.2	26.36	0	26.30	26.30	7.1	64,368	0.01%
2021/06/07	17	26.72	20	26.50	26.30	-3	64,196	0.00%
2021/06/04	3.1	26.29	23	26.41	26.20	-19.9	63,593	-0.03%
2021/06/03	26.1	26.69	29.7	26.70	26.65	-3.6	63,466	-0.01%
2021/06/02	26	26.76	47	26.93	26.70	-21	63,063	-0.03%
2021/06/01	13	26.24	20	26.32	26.50	-7	62,428	-0.01%
2021/05/31	72.1	26.68	88	26.87	26.45	-15.9	61,897	-0.03%
2021/05/28	100.1	25.31	59.8	25.59	25.25	40.3	60,356	0.07%
2021/05/27	40.2	24.82	7.1	24.52	23.95	33.1	58,911	0.06%
2021/05/26	17.1	23.66	27	23.74	23.85	-9.9	57,804	-0.02%
2021/05/25	18.3	23.62	38	23.74	24.00	-19.7	57,484	-0.03%
2021/05/24	16.1	23.61	29	23.62	23.40	-12.9	57,093	-0.02%
2021/05/21	15.1	23.64	6	23.83	23.75	9.1	56,868	0.02%
2021/05/20	86	23.92	42.5	23.66	23.40	43.5	56,447	0.08%
2021/05/19	43.5	24.39	61.6	24.30	24.30	-18.1	55,890	-0.03%
2021/05/18	63	22.45	21	22.62	22.90	42	54,341	0.08%
2021/05/17	20.6	21.31	64	21.01	20.85	-43.4	53,722	-0.08%
2021/05/14	22.1	23.23	59	23.28	23.05	-37	52,850	-0.07%
2021/05/13	55.6	23.83	41.1	24.04	23.40	14.5	51,822	0.03%
2021/05/12	67	26.44	33.6	26.59	25.85	33.4	50,457	0.07%
2021/05/11	113	29.47	93.3	29.35	28.70	19.7	49,380	0.04%	大買/
2021/05/10	123	31.44	153	31.19	31.65	-30	47,192	-0.06%	大買/大賣/
2021/05/07	58	29.45	109	29.42	29.90	-51	43,439	-0.12%	大賣/
2021/05/06	145.8	29.99	115	29.80	30.00	30.8	41,839	0.07%	大買/大賣/
2021/05/05	98.2	28.36	305	28.86	29.00	-206.8	38,132	-0.54%	大賣/鉅額交易
2021/05/04	53	26.97	145.1	27.41	26.40	-92.1	35,804	-0.26%	大賣/
2021/05/03	117.2	30.27	83	30.44	28.75	34.2	34,074	0.10%	大買/
2021/04/29	162	30.38	125.8	30.18	30.50	36.3	32,124	0.11%	大買/大賣/
2021/04/28	136.4	29.63	189.2	29.81	30.00	-52.8	28,595	-0.18%	大買/大賣/
2021/04/27	226.2	26.73	209.5	27.17	27.30	16.7	25,493	0.07%	大買/大賣/
2021/04/26	30.1	24.35	169	24.59	24.85	-138.9	21,137	-0.66%	大賣/鉅額交易
2021/04/23	28.1	22.89	7	22.87	22.60	21.1	19,814	0.11%
2021/04/22	136	23.62	36.6	23.45	23.00	99.4	19,375	0.51%	大買/
2021/04/21	5	22.28	29	22.21	22.35	-24	16,982	-0.14%
2021/04/20	28	22.69	37	22.75	22.65	-9	16,581	-0.05%
2021/04/19	29.2	22.91	12	23.14	23.45	17.2	15,927	0.11%
2021/04/16	41	21.65	114	22.01	22.00	-73	14,329	-0.51%	大賣/
2021/04/15	37	20.71	66	21.00	20.95	-29	12,982	-0.22%
2021/04/14	6	20.00	6	20.24	19.90	0	12,095	0.00%
2021/04/13	3	19.77	2.4	20.00	19.90	0.6	12,148	0.00%
2021/04/12	2	20.13	56	20.08	20.15	-54	11,946	-0.45%
2021/04/09	3	19.47	0	0.00	19.40	3	11,685	0.03%
2021/04/08	9	19.57	104.1	19.55	19.55	-95.1	12,051	-0.79%	大賣/
2021/04/06	4.9	19.04	0	0.00	19.00	4.9	13,260	0.04%
2021/03/30	3.2	19.00	7	19.01	19.05	-3.8	15,815	-0.02%
2021/03/29	0	0.00	3	19.28	19.25	-3	16,271	-0.02%
2021/03/26	8	18.83	5	18.88	19.00	3	17,056	0.02%
2021/03/25	8.9	18.54	0.3	18.70	18.80	8.7	18,029	0.05%
2021/03/23	0	0.00	2.3	18.41	18.50	-2.3	18,800	-0.01%
2021/03/22	1.6	18.23	7	18.30	18.45	-5.4	18,975	-0.03%
2021/03/11	0	0.00	2	18.83	18.75	-2	21,446	-0.01%
2021/03/10	0	0.00	1	18.75	18.65	-1	22,252	0.00%
2021/03/09	2	18.65	2	18.60	18.60	0	22,365	0.00%
2021/03/08	0	18.35	2	18.50	18.25	-2	22,339	-0.01%
2021/03/05	0.3	18.35	0	0.00	18.25	0.3	22,457	0.00%
2021/03/04	0.1	18.75	5	18.52	18.50	-4.9	22,735	-0.02%
2021/03/03	2	18.60	3	18.52	18.60	-1	22,930	0.00%
2021/03/02	1	18.65	2.5	18.39	18.40	-1.5	22,956	-0.01%
2021/02/26	4	18.55	2	18.55	18.60	2	23,015	0.01%
2021/02/25	4	18.60	3.1	18.61	18.70	0.9	22,997	0.00%
2021/02/24	0	0.00	1	18.35	18.45	-1	23,353	0.00%
2021/02/23	2	18.85	0	0.00	18.85	2	23,148	0.01%
2021/02/22	11	18.64	1	18.70	18.65	10	22,986	0.04%
2021/02/19	0	0.00	2	18.20	18.20	-2	22,847	-0.01%
2021/02/18	2	17.90	374	17.90	17.85	-372	22,676	-1.64%	大賣/鉅額交易
2021/02/17	0	0.00	3	17.50	17.60	-3	22,538	-0.01%
2021/02/04	1	17.20	0	0.00	17.10	1	22,430	0.00%
2021/02/02	3	16.83	0	0.00	16.80	3	22,322	0.01%
2021/01/29	50	16.60	0	0.00	16.45	50	22,215	0.23%
2021/01/28	52	16.71	2	16.70	16.85	50	22,131	0.23%
2021/01/27	50	17.10	0	0.00	17.05	50	22,061	0.23%
2021/01/26	50	17.20	0	0.00	17.10	50	22,147	0.23%
2021/01/25	0	0.00	7	17.36	17.40	-7	22,184	-0.03%
2021/01/22	0	0.00	1	17.00	17.05	-1	22,198	0.00%
2021/01/21	0	0.00	2	17.08	17.00	-2	22,214	-0.01%
2021/01/20	426	17.01	5	17.00	16.95	421	22,299	1.89%	大買/鉅額交易
2021/01/18	1	17.15	1	17.00	17.50	0	22,087	0.00%
2021/01/15	53	17.78	1	17.80	17.55	52	22,075	0.24%
2021/01/14	3	18.10	40	18.05	18.05	-37	22,204	-0.17%
2021/01/13	1	18.10	2	18.10	18.10	-1	22,170	0.00%
2021/01/12	3	18.30	1	17.95	18.10	2	22,041	0.01%
2021/01/11	2	18.75	0	0.00	18.70	2	21,794	0.01%
2021/01/08	1	18.65	1	18.70	18.70	0	21,783	0.00%
2021/01/07	1	18.85	0	0.00	18.95	1	21,653	0.00%
2021/01/06	4	18.88	8	18.72	18.55	-4	21,553	-0.02%
2021/01/05	23	19.25	10	19.40	19.40	13	21,228	0.06%
2021/01/04	0	0.00	5	19.05	19.25	-5	21,309	-0.02%
2020/12/31	14	19.29	0	0.00	19.30	14	21,125	0.07%
2020/12/30	49	19.97	28	20.03	19.90	21	20,758	0.10%
2020/12/29	14	20.06	0	0.00	19.55	14	19,875	0.07%
2020/12/28	16	19.67	127	20.37	20.15	-111	19,354	-0.57%	大賣/鉅額交易
2020/12/25	21.2	19.38	26	19.34	19.45	-4.8	18,299	-0.03%
2020/12/24	33	18.81	74	18.72	18.70	-41	17,686	-0.23%
2020/12/23	5	18.25	3	18.33	18.05	2	16,619	0.01%
2020/12/22	64	18.80	14	18.97	18.20	50	16,042	0.31%
2020/12/21	95	19.21	74	19.03	19.00	21	15,201	0.14%
2020/12/18	10	18.30	12	18.34	18.35	-2	14,124	-0.01%
2020/12/17	0	0.00	3	18.22	18.20	-3	13,589	-0.02%
2020/12/16	56	18.51	2	18.60	18.60	54	13,325	0.41%
2020/12/15	51	18.50	1	19.00	18.45	50	13,241	0.38%
2020/12/14	6	18.81	11	18.95	19.25	-5	13,091	-0.04%
2020/12/11	3	19.47	0	0.00	19.10	3	12,989	0.02%
2020/12/10	14	20.14	14	19.77	19.50	0	12,782	0.00%
2020/12/09	3	20.03	13	19.80	20.10	-10	12,608	-0.08%
2020/12/08	4	20.00	7	20.21	19.90	-3	12,470	-0.02%
2020/12/07	27	21.75	25	21.34	20.60	2	12,213	0.02%
2020/12/04	9	20.38	8	20.04	20.80	1	11,300	0.01%
2020/12/03	2	19.33	1	19.10	19.10	1	10,792	0.01%
2020/12/02	6	19.22	1	19.20	19.00	5	11,542	0.04%
2020/12/01	2	19.20	1	19.15	19.20	1	11,432	0.01%
2020/11/30	4	19.41	104	19.49	19.40	-100	11,400	-0.88%	大賣/
2020/11/27	5	19.00	5	19.05	19.20	0	11,086	0.00%
2020/11/26	21	18.71	15	18.61	18.55	6	10,811	0.06%
2020/11/25	0	0.00	10	18.38	18.35	-10	10,735	-0.09%
2020/11/24	0	0.00	1	18.30	17.95	-1	10,533	-0.01%
2020/11/23	113	19.27	47	18.78	18.40	66	10,431	0.63%	大買/
2020/11/20	1	18.00	0	0.00	18.00	1	10,030	0.01%
2020/11/19	3	18.05	2.1	18.02	18.05	0.9	10,372	0.01%
2020/11/18	1	18.00	16	17.97	18.00	-15	10,712	-0.14%
2020/11/16	3	17.88	12	17.83	17.90	-9	11,575	-0.08%
2020/11/12	2	17.80	0	0.00	17.75	2	11,874	0.02%
2020/11/11	2	17.85	5	17.90	17.95	-3	12,238	-0.02%
2020/11/09	5	17.93	0	0.00	17.85	5	12,349	0.04%
2020/11/06	0	0.00	10	17.90	17.90	-10	12,415	-0.08%
2020/11/05	1	17.85	2	18.03	17.85	-1	12,572	-0.01%
2020/11/04	1	17.95	1	18.05	18.00	0	12,696	0.00%
2020/11/03	1	18.05	4	18.15	18.00	-3	13,111	-0.02%
2020/11/02	0	0.00	5	17.85	18.00	-5	13,332	-0.04%
2020/10/30	13	17.79	0	0.00	17.75	13	13,922	0.09%
2020/10/29	2	17.63	0	0.00	17.70	2	14,230	0.01%
2020/10/28	0	0.00	3	17.92	17.70	-3	14,174	-0.02%
2020/10/27	0	0.00	2	17.48	17.55	-2	14,066	-0.01%
2020/10/26	2	17.60	5	17.60	17.60	-3	14,083	-0.02%
2020/10/23	10	17.05	10	17.05	17.45	0	14,041	0.00%
2020/10/22	14	16.64	0	0.00	17.05	14	13,969	0.10%
2020/10/21	0	0.00	1	16.90	16.95	-1	13,615	-0.01%
2020/10/20	0	0.00	3	17.00	17.10	-3	13,645	-0.02%
2020/10/19	1	17.05	0	0.00	17.05	1	13,702	0.01%
2020/10/16	0	0.00	1	17.20	17.05	-1	13,889	-0.01%
2020/10/15	0	0.00	1	17.35	17.30	-1	13,970	-0.01%
2020/10/14	2	17.40	2	17.50	17.35	0	13,961	0.00%
2020/10/13	8	17.55	0	0.00	17.40	8	13,922	0.06%
2020/10/12	4	17.69	37	17.60	17.75	-33	13,889	-0.24%
2020/10/08	0	0.00	2	17.15	17.20	-2	13,785	-0.01%
2020/10/07	0	0.00	2	17.20	17.20	-2	13,743	-0.01%
2020/10/06	1	16.80	1	17.00	16.95	0	13,593	0.00%
2020/10/05	11	16.44	11	16.47	16.45	0	13,434	0.00%
2020/09/29	1	16.10	0	0.00	15.90	1	13,481	0.01%
2020/09/28	1	16.05	1	16.00	16.05	0	13,501	0.00%
2020/09/25	2	15.68	0	0.00	15.65	2	13,561	0.01%
2020/09/24	2	15.88	1	16.00	15.75	1	13,515	0.01%
2020/09/23	0	0.00	3	16.42	16.45	-3	13,360	-0.02%
2020/09/21	4	16.96	5	16.90	16.90	-1	13,338	-0.01%
2020/09/18	7	16.97	0	0.00	16.75	7	13,449	0.05%
2020/09/17	2	16.70	12	16.78	16.75	-10	13,473	-0.07%
2020/09/16	1	16.75	20	16.80	16.80	-19	13,590	-0.14%
2020/09/15	20	16.75	0	0.00	16.75	20	13,779	0.15%
2020/09/14	1	16.50	11	16.51	16.50	-10	14,075	-0.07%
2020/09/11	2	16.68	0	0.00	16.55	2	14,092	0.01%
2020/09/10	3	17.00	4	17.08	16.90	-1	14,529	-0.01%
2020/09/09	16	16.97	16	17.03	17.05	0	14,531	0.00%
2020/09/08	16	17.54	0	0.00	17.40	16	14,211	0.11%
2020/09/07	32	17.56	30	17.92	17.65	2	13,960	0.01%
2020/09/03	0	0.00	2	17.05	16.75	-2	13,129	-0.02%
2020/09/02	2	16.70	0	0.00	16.80	2	13,102	0.02%
2020/09/01	3	16.65	1	16.70	16.70	2	13,592	0.01%
2020/08/31	11	16.69	3	16.85	16.85	8	13,615	0.06%
2020/08/28	1	16.60	0	0.00	16.60	1	13,610	0.01%
2020/08/27	1	16.60	1	16.50	16.55	0	13,980	0.00%
2020/08/25	5	16.97	5	16.95	16.75	0	14,096	0.00%
2020/08/24	1	16.65	0	0.00	16.60	1	14,011	0.01%
2020/08/21	3	17.00	27	16.89	16.95	-24	14,566	-0.16%
2020/08/20	6	16.34	15	16.42	16.30	-9	14,945	-0.06%
2020/08/19	0	0.00	5	16.59	16.50	-5	14,873	-0.03%
2020/08/18	1	16.60	21	16.55	16.60	-20	14,665	-0.14%
2020/08/17	1	16.45	10	16.42	16.50	-9	14,557	-0.06%
2020/08/14	2	15.90	21	15.95	15.95	-19	14,156	-0.13%
2020/08/13	0	0.00	1	15.90	15.90	-1	14,098	-0.01%
2020/08/12	0	0.00	1	15.80	15.70	-1	14,016	-0.01%
2020/08/11	3	15.70	14	15.64	15.65	-11	13,927	-0.08%
2020/08/10	5	16.00	1	15.85	15.95	4	13,816	0.03%
2020/08/07	35	16.04	16	16.06	15.95	19	13,734	0.14%
2020/08/06	2	15.65	7	15.66	15.70	-5	13,296	-0.04%
2020/08/05	1	15.60	17	15.60	15.50	-16	12,983	-0.12%
2020/08/04	1	14.85	4	14.83	14.90	-3	12,401	-0.02%
2020/07/31	2	14.25	0	0.00	14.30	2	12,029	0.02%
2020/07/30	0	0.00	100	13.97	14.05	-100	11,976	-0.83%
2020/07/22	2	14.55	2	14.65	14.50	0	11,998	0.00%
2020/07/21	1	14.25	13	14.45	14.25	-12	11,815	-0.10%
2020/07/17	1	14.35	0	0.00	14.20	1	11,766	0.01%
2020/07/15	71	14.54	35	14.50	14.50	36	11,895	0.30%
2020/07/10	1	14.10	2	14.15	14.10	-1	12,108	-0.01%
2020/07/09	0	0.00	5	14.45	14.35	-5	12,248	-0.04%
2020/07/08	0	0.00	3	14.35	14.50	-3	12,588	-0.02%
2020/07/06	0	0.00	1	14.45	14.50	-1	12,694	-0.01%
2020/07/02	1	14.40	0	0.00	14.50	1	12,877	0.01%
2020/06/30	0	0.00	12	14.38	14.55	-12	12,976	-0.09%
2020/06/29	0	0.00	20	14.10	14.10	-20	12,924	-0.15%
2020/06/24	15	14.25	1	14.20	14.30	14	12,843	0.11%
2020/06/23	2	14.20	20	14.13	14.20	-18	12,754	-0.14%
2020/06/22	25	14.59	1	14.60	14.70	24	12,602	0.19%
2020/06/19	4	14.84	6	14.84	14.90	-2	12,399	-0.02%
2020/06/18	5	14.70	54	14.86	14.75	-49	12,131	-0.40%
2020/06/17	116	14.71	129	14.72	14.90	-13	12,086	-0.11%	大買/大賣/
2020/06/16	20	14.30	5	14.25	14.35	15	11,734	0.13%
2020/06/15	12	13.91	0	0.00	14.05	12	11,998	0.10%
2020/06/12	10	13.80	21	13.51	13.85	-11	12,200	-0.09%
2020/06/11	20	14.15	1	14.10	14.00	19	12,289	0.15%
2020/06/10	0	0.00	1	14.35	14.40	-1	12,393	-0.01%
2020/06/08	15	14.88	43	14.79	14.65	-28	13,098	-0.21%
2020/06/05	1	14.30	0	0.00	14.25	1	12,776	0.01%
2020/06/04	15	14.23	14	14.15	14.25	1	12,852	0.01%
2020/06/03	20	14.05	17	14.09	14.20	3	13,028	0.02%
2020/06/02	3	13.75	20	13.85	13.70	-17	12,640	-0.13%
2020/06/01	15	14.05	27	14.00	14.05	-12	12,485	-0.10%
2020/05/29	55	14.11	114	14.27	13.90	-59	12,448	-0.47%	大賣/
2020/05/28	172	14.68	175	14.74	14.40	-3	12,259	-0.02%	大買/大賣/
2020/05/27	254	13.96	122	14.14	14.40	132	11,470	1.15%	大買/大賣/鉅額交易
2020/05/26	1	13.05	0	0.00	13.10	1	10,693	0.01%
2020/05/25	0	0.00	7	12.50	12.50	-7	10,353	-0.07%
2020/05/22	0	0.00	5	12.70	12.50	-5	10,372	-0.05%
2020/05/20	1	12.60	0	0.00	12.60	1	10,278	0.01%
2020/05/18	4	12.50	0	0.00	12.45	4	10,232	0.04%
2020/05/14	3	12.62	1	12.70	12.55	2	10,216	0.02%
2020/05/12	0	0.00	1	12.80	12.85	-1	10,167	-0.01%
2020/05/11	0	0.00	1	12.80	13.05	-1	10,149	-0.01%
2020/05/08	2	12.70	12	12.68	12.65	-10	10,006	-0.10%
2020/05/06	0	0.00	1	12.80	12.80	-1	10,081	-0.01%
2020/05/05	0	0.00	1	12.70	12.90	-1	10,052	-0.01%
2020/05/04	3	12.87	0	0.00	12.75	3	9,964	0.03%
2020/04/30	0	0.00	1	13.20	13.15	-1	9,918	-0.01%
2020/04/29	1	12.90	0	0.00	12.95	1	9,873	0.01%
2020/04/28	3	12.65	2	12.80	12.70	1	9,900	0.01%
2020/04/22	2	12.65	3	12.73	12.95	-1	9,952	-0.01%
2020/04/21	3	12.87	43	12.80	12.80	-40	9,927	-0.40%
2020/04/15	1	13.20	4	13.23	13.15	-3	9,453	-0.03%
2020/04/14	24	13.06	1	13.00	13.10	23	9,345	0.25%
2020/04/13	74	12.41	83	13.04	13.10	-9	9,262	-0.10%
2020/04/10	1	12.05	3	12.05	12.15	-2	8,888	-0.02%
2020/04/09	3	11.93	2	11.95	11.90	1	8,959	0.01%
2020/04/08	4	11.90	6	11.86	11.85	-2	8,916	-0.02%
2020/04/07	3	11.33	0	0.00	11.30	3	8,790	0.03%
2020/04/06	2	11.10	0	0.00	11.15	2	8,822	0.02%
2020/03/30	5	11.00	0	0.00	11.15	5	9,162	0.05%
2020/03/27	1	11.50	1	11.65	11.35	0	9,912	0.00%
2020/03/25	2	11.65	5	11.65	11.65	-3	11,523	-0.03%
2020/03/20	0	0.00	10	11.80	11.65	-10	11,685	-0.09%
2020/03/19	1	10.95	0	0.00	10.95	1	11,576	0.01%
2020/03/18	40	11.15	42	11.41	11.60	-2	11,468	-0.02%
2020/03/17	50	10.91	97	10.95	10.90	-47	11,533	-0.41%
2020/03/16	46	11.32	41	10.90	10.90	5	11,334	0.04%
2020/03/13	104	11.13	98	11.10	11.20	6	11,155	0.05%	大買/
2020/03/12	1	12.60	52	12.57	12.10	-51	10,893	-0.47%
2020/03/11	3	13.17	0	0.00	13.10	3	10,479	0.03%
2020/03/10	0	0.00	10	13.40	13.50	-10	10,415	-0.10%
2020/03/09	5	13.79	13	14.05	13.60	-8	10,287	-0.08%
2020/03/06	1	14.20	25	14.16	14.20	-24	10,065	-0.24%
2020/03/04	0	0.00	20	14.30	14.10	-20	10,011	-0.20%
2020/03/03	0	0.00	3	14.30	14.30	-3	9,901	-0.03%
2020/03/02	0	0.00	1	14.00	14.05	-1	9,851	-0.01%
2020/02/27	80	13.95	85	14.04	13.95	-5	9,722	-0.05%
2020/02/26	3	14.25	3	14.08	14.20	0	9,612	0.00%
2020/02/24	1	14.00	0	0.00	14.05	1	9,587	0.01%
2020/02/21	1	14.20	0	0.00	14.20	1	9,530	0.01%
2020/02/20	0	0.00	0.3	14.20	14.15	-0.3	9,551	0.00%
2020/02/19	15	14.30	0	0.00	14.30	15	9,551	0.16%
2020/02/18	1	14.05	0	0.00	14.10	1	9,532	0.01%
2020/02/17	1	14.05	0	0.00	14.05	1	9,579	0.01%
2020/02/14	0.1	14.20	0	0.00	14.20	0.1	9,522	0.00%
2020/02/11	1	14.15	1	14.15	14.15	0	9,599	0.00%
2020/02/10	4	14.10	0	0.00	14.05	4	9,690	0.04%
2020/02/06	0	0.00	31	14.64	14.65	-31	9,674	-0.32%
2020/02/05	2	14.45	25	14.54	14.55	-23	9,920	-0.23%
2020/02/04	14	14.58	1	14.60	14.55	13	9,915	0.13%
2020/02/03	5	14.19	11	14.50	14.50	-6	9,958	-0.06%
2020/01/31	0	0.00	18	14.58	14.80	-18	9,846	-0.18%
2020/01/30	10	14.40	5	14.60	14.55	5	9,785	0.05%
2020/01/20	0	0.00	60	15.10	15.15	-60	9,521	-0.63%
2020/01/17	0	0.00	1	15.05	15.10	-1	9,550	-0.01%
2020/01/16	0	0.00	7	15.08	15.10	-7	9,585	-0.07%
2020/01/14	0	0.00	1	15.15	15.15	-1	9,706	-0.01%
2020/01/13	2	15.10	4	15.05	15.05	-2	9,875	-0.02%
2020/01/10	8	14.95	0	0.00	15.00	8	9,995	0.08%
2020/01/09	3	15.00	2	15.00	15.00	1	10,085	0.01%
2020/01/08	0	0.00	5	14.90	14.95	-5	10,204	-0.05%
2020/01/07	7	15.06	0	0.00	15.00	7	10,211	0.07%
2020/01/06	0	0.00	1	15.15	15.15	-1	10,272	-0.01%
2020/01/03	7	15.42	4	15.50	15.30	3	10,267	0.03%
2020/01/02	4	15.51	0	0.00	15.50	4	10,146	0.04%
2019/12/31	2	15.40	0	0.00	15.40	2	10,094	0.02%
2019/12/27	19	15.69	17	15.66	15.75	2	9,959	0.02%
2019/12/25	23	16.19	22.7	15.84	15.80	0.3	9,906	0.00%
2019/12/24	20	16.20	73	16.13	16.20	-53	9,635	-0.55%
2019/12/23	15	15.92	29	16.05	16.05	-14	8,913	-0.16%
2019/12/20	35	15.64	17	15.64	15.95	18	8,036	0.22%
2019/12/19	1	15.20	1	15.25	15.30	0	7,360	0.00%
2019/12/18	5.5	15.10	4	15.15	15.20	1.5	7,237	0.02%
2019/12/17	13	15.12	18	15.10	15.10	-5	7,424	-0.07%
2019/12/16	3	15.15	1	15.20	15.15	2	7,282	0.03%
2019/12/13	3	14.97	24	14.99	15.05	-21	7,180	-0.29%
2019/12/12	47	15.01	1	14.80	14.90	46	7,008	0.66%
2019/12/10	0	0.00	4	14.74	14.70	-4	6,975	-0.06%
2019/12/09	0	0.00	4	14.84	14.80	-4	7,191	-0.06%
2019/12/06	1.7	14.63	0	0.00	14.65	1.7	7,216	0.02%
2019/12/05	23.5	14.45	12	14.53	14.55	11.5	7,395	0.16%
2019/12/04	0	0.00	3	14.30	14.30	-3	7,357	-0.04%
2019/12/03	10	14.20	0	0.00	14.20	10	7,391	0.14%
2019/11/27	0	0.00	1	14.20	14.30	-1	7,961	-0.01%
2019/11/22	0	0.00	3	14.10	14.15	-3	8,003	-0.04%
2019/11/21	0	0.00	2	14.00	13.95	-2	8,002	-0.02%
2019/11/15	4	13.85	0	0.00	13.90	4	8,207	0.05%
2019/11/14	2	13.90	0	0.00	13.85	2	8,270	0.02%
2019/11/12	0	0.00	1	13.95	13.95	-1	8,459	-0.01%
2019/11/11	0	0.00	62	14.05	14.05	-62	8,486	-0.73%
2019/11/08	1	14.25	0	0.00	14.25	1	8,497	0.01%
2019/11/07	10	14.35	0	0.00	14.20	10	8,531	0.12%
2019/11/06	2	14.45	0	0.00	14.35	2	8,491	0.02%
2019/11/05	0	0.00	3	14.50	14.50	-3	8,483	-0.04%
2019/11/04	152	14.57	153	14.40	14.60	-1	8,580	-0.01%	大買/大賣/
2019/10/31	1	14.90	8	14.94	14.90	-7	8,596	-0.08%
2019/10/28	1	15.05	1	15.10	15.00	0	9,757	0.00%
2019/10/24	1	15.00	0	0.00	15.05	1	11,049	0.01%
2019/10/23	1	15.00	1	15.15	15.05	0	11,152	0.00%
2019/10/22	0	0.00	4	15.28	15.25	-4	11,235	-0.04%
2019/10/21	1	15.25	10	15.15	15.30	-9	11,294	-0.08%
2019/10/18	0	0.00	28	15.00	15.00	-28	11,317	-0.25%
2019/10/17	1	15.10	2	15.03	15.00	-1	11,281	-0.01%
2019/10/16	0.5	14.80	0	0.00	14.85	0.5	11,242	0.00%
2019/10/15	0	0.00	10	14.80	14.85	-10	11,155	-0.09%
2019/10/14	0	0.00	4	14.90	14.85	-4	11,168	-0.04%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/07	1	14.50	0	0.00	14.50	1	11,519	0.01%
2019/10/03	28	14.55	1	14.55	14.55	27	11,457	0.24%
2019/10/02	2	14.70	0.2	14.60	14.70	1.8	11,445	0.02%
2019/10/01	1	14.85	0	0.00	14.80	1	11,465	0.01%
2019/09/27	6	14.53	0	0.00	14.50	6	11,316	0.05%
2019/09/26	0	0.00	2	14.80	14.75	-2	11,305	-0.02%
2019/09/24	1.5	14.89	2	14.95	14.80	-0.5	11,194	0.00%
2019/09/23	0	0.00	5	15.00	14.95	-5	11,114	-0.04%
2019/09/19	1	14.60	0	0.00	14.60	1	10,893	0.01%
2019/09/18	1	14.95	6	14.93	14.75	-5	10,874	-0.05%
2019/09/17	0	14.80	5	14.60	14.85	-5	10,876	-0.05%
2019/09/16	0	0.00	1	14.80	14.70	-1	11,002	-0.01%
2019/09/12	10	14.90	8	15.00	15.00	2	10,983	0.02%
2019/09/11	0	0.00	88	14.75	14.80	-88	10,913	-0.81%
2019/09/10	3	14.57	1	14.65	14.55	2	11,441	0.02%
2019/09/09	0	0.00	1	14.30	14.45	-1	11,672	-0.01%
2019/09/06	0	0.00	11	14.16	14.25	-11	11,657	-0.09%
2019/09/05	2	14.15	6	14.24	14.10	-4	11,682	-0.03%
2019/09/04	5	14.02	0	0.00	14.10	5	11,783	0.04%
2019/09/03	6	14.16	3	14.20	14.15	3	11,870	0.03%
2019/09/02	6	14.08	9	14.05	14.10	-3	11,793	-0.03%
2019/08/27	30	13.70	0	0.00	13.50	30	12,142	0.25%
2019/08/23	2	13.85	0	0.00	13.85	2	12,218	0.02%
2019/08/20	1	13.55	0	0.00	13.50	1	12,207	0.01%
2019/08/16	67	13.31	0	0.00	13.45	67	12,238	0.55%
2019/08/14	52	13.75	51	13.85	13.65	1	12,093	0.01%
2019/08/13	6	13.75	0	0.00	13.75	6	12,249	0.05%
2019/08/12	2	13.95	2	14.00	13.90	0	12,246	0.00%
2019/08/08	0.2	13.95	1	14.00	14.00	-0.8	12,250	-0.01%
2019/08/07	7	13.91	0	0.00	13.90	7	12,255	0.06%
2019/08/06	9	13.89	1	14.00	13.90	8	12,355	0.06%
2019/08/05	0	0.00	2	14.30	14.05	-2	12,346	-0.02%
2019/08/02	0	0.00	211	14.45	14.45	-211	12,419	-1.70%	大賣/鉅額交易
2019/08/01	114	14.85	5	14.85	14.75	109	12,656	0.86%	大買/鉅額交易
2019/07/31	3	15.00	17	14.98	15.05	-14	12,802	-0.11%
2019/07/30	150	15.31	8	15.22	15.05	142	12,700	1.12%	大買/鉅額交易
2019/07/29	3	14.98	14.3	14.89	14.90	-11.3	11,910	-0.09%
2019/07/26	35	14.55	1	14.55	14.75	34	11,376	0.30%
2019/07/25	48	13.75	20	13.75	13.85	28	10,770	0.26%
2019/07/24	2	14.00	3	13.85	13.85	-1	10,721	-0.01%
2019/07/23	3.3	14.05	0	0.00	14.05	3.3	10,785	0.03%
2019/07/19	1	14.30	48	14.30	14.30	-47	10,574	-0.44%
2019/07/18	0	0.00	2	14.30	14.30	-2	10,527	-0.02%
2019/07/16	15	14.47	0	0.00	14.45	15	10,813	0.14%
2019/07/15	0	0.00	3	14.40	14.45	-3	10,806	-0.03%
2019/07/12	4	14.36	10	14.45	14.45	-6	10,935	-0.05%
2019/07/11	25	14.65	0	0.00	14.60	25	10,777	0.23%
2019/07/10	0	0.00	5	14.78	14.80	-5	10,643	-0.05%
2019/07/04	2	14.80	0	0.00	14.85	2	11,287	0.02%
2019/07/03	2	14.80	0	0.00	14.80	2	11,438	0.02%
2019/07/02	3	14.90	1	14.85	14.90	2	11,651	0.02%
2019/07/01	3	14.90	0	0.00	14.90	3	11,775	0.03%
2019/06/27	0	0.00	5	14.85	14.80	-5	11,827	-0.04%
2019/06/26	0	0.00	5	14.70	14.70	-5	11,877	-0.04%
2019/06/24	2	14.80	7	14.80	14.80	-5	12,187	-0.04%
2019/06/21	4	14.90	6	14.88	14.80	-2	12,408	-0.02%
2019/06/20	7	15.14	2	15.08	15.05	5	12,382	0.04%
2019/06/19	7	15.11	12	15.09	15.10	-5	12,496	-0.04%
2019/06/18	16	14.90	2	14.95	14.85	14	12,437	0.11%
2019/06/17	11	16.00	2	16.00	16.00	9	11,849	0.08%
2019/06/14	79	15.95	0	0.00	15.90	79	11,522	0.69%
2019/06/13	3	16.05	0	0.00	16.00	3	11,484	0.03%
2019/06/12	3	16.05	0	0.00	16.10	3	12,295	0.02%
2019/06/11	5	15.94	1	15.95	15.95	4	12,319	0.03%
2019/06/06	0	0.00	33	16.10	16.15	-33	12,542	-0.26%
2019/06/05	2	16.20	0	0.00	16.20	2	12,854	0.02%
2019/06/04	13	16.18	0	0.00	16.15	13	13,439	0.10%
2019/06/03	1	16.10	12	15.81	16.15	-11	13,938	-0.08%
2019/05/31	0	0.00	1	15.70	15.75	-1	13,986	-0.01%
2019/05/29	4	15.40	0	0.00	15.30	4	14,706	0.03%
2019/05/28	3	15.55	0	0.00	15.50	3	15,440	0.02%
2019/05/24	6	15.60	0	0.00	15.60	6	16,655	0.04%
2019/05/23	11	15.69	0	0.00	15.65	11	17,005	0.06%
2019/05/22	0	0.00	50	15.81	15.75	-50	17,687	-0.28%
2019/05/21	0	0.00	2	15.65	15.65	-2	17,763	-0.01%
2019/05/20	116	15.64	61	15.74	15.70	55	17,733	0.31%	大買/
2019/05/17	2	15.05	0	0.00	15.10	2	17,622	0.01%
2019/05/16	28	15.18	11	15.00	15.00	17	17,809	0.10%
2019/05/15	38	15.30	38	15.30	15.30	0	17,903	0.00%
2019/05/14	5	14.90	2	14.93	15.20	3	18,357	0.02%
2019/05/13	39	15.20	49	15.12	15.10	-10	18,284	-0.05%
2019/05/09	28	16.02	0	16.10	16.00	28	18,129	0.15%
2019/05/08	16	16.64	3	16.78	16.55	13	17,802	0.07%
2019/05/07	9	17.08	0	0.00	17.05	9	17,657	0.05%
2019/05/06	9	17.10	50	17.00	17.00	-41	17,685	-0.23%
2019/05/02	3	17.27	0	0.00	17.20	3	17,491	0.02%
2019/04/30	5	17.34	5	17.30	17.30	0	17,383	0.00%
2019/04/29	16	17.49	0	0.00	17.35	16	17,374	0.09%
2019/04/26	68	17.65	54	17.65	17.65	14	17,293	0.08%
2019/04/25	0	0.00	19	17.85	17.75	-19	17,233	-0.11%
2019/04/24	10	17.85	1	18.10	17.90	9	17,288	0.05%
2019/04/23	0	0.00	8	18.01	18.00	-8	17,272	-0.05%
2019/04/22	46	18.14	18	18.11	18.10	28	17,206	0.16%
2019/04/18	5	17.82	2	17.88	17.65	3	17,173	0.02%
2019/04/17	6	17.90	2	17.85	17.95	4	17,220	0.02%
2019/04/16	1	17.80	1	17.80	17.85	0	17,062	0.00%
2019/04/15	5	18.00	2	17.95	17.90	3	17,050	0.02%
2019/04/12	102	17.97	24	17.97	17.95	78	17,111	0.46%	大買/
2019/04/11	12	17.78	3	17.85	17.65	9	16,805	0.05%
2019/04/09	16	17.75	0	0.00	17.75	16	16,666	0.10%
2019/04/08	17	17.65	100	17.65	17.65	-83	16,543	-0.50%
2019/04/03	0	0.00	8	17.65	17.65	-8	16,385	-0.05%
2019/04/02	2	17.75	0	0.00	17.75	2	16,298	0.01%
2019/03/29	18	17.65	0	0.00	17.65	18	16,249	0.11%
2019/03/28	4.1	17.62	0	0.00	17.60	4.1	16,321	0.03%
2019/03/27	2.1	17.65	3	17.75	17.75	-0.9	16,269	-0.01%
2019/03/26	16	17.76	4	17.85	17.75	12	16,036	0.07%
2019/03/25	1	17.90	6	17.89	17.95	-5	15,851	-0.03%
2019/03/22	16.2	18.17	0	0.00	18.10	16.2	15,742	0.10%
2019/03/21	5	18.10	3	18.05	18.10	2	15,655	0.01%
2019/03/20	4.2	18.12	1	18.20	18.10	3.2	15,747	0.02%
2019/03/19	1	18.15	2	18.20	18.15	-1	15,660	-0.01%
2019/03/18	0	0.00	1.1	18.25	18.25	-1.1	15,642	-0.01%
2019/03/15	193.1	18.34	20	18.34	18.30	173.1	15,620	1.11%	大買/鉅額交易
2019/03/12	35	18.18	21	18.08	18.05	14	14,898	0.09%
2019/03/11	20	18.19	15	18.12	18.10	5	14,880	0.03%
2019/03/08	32	18.24	26	18.25	18.25	6	14,944	0.04%
2019/03/07	23	17.87	311	17.94	18.15	-288	15,235	-1.89%	大賣/鉅額交易
2019/03/06	8	18.03	10	18.15	18.00	-2	14,885	-0.01%
2019/03/05	2	18.08	0	0.00	18.10	2	14,679	0.01%
2019/03/04	24	18.32	61	18.40	18.20	-37	14,464	-0.26%
2019/02/27	85	18.08	2	18.25	18.15	83	13,946	0.60%
2019/02/26	1	18.10	50	18.26	18.50	-49	13,195	-0.37%
2019/02/25	56	18.02	0	0.00	18.00	56	12,559	0.45%
2019/02/22	1	18.40	26	18.17	18.40	-25	11,999	-0.21%
2019/02/21	8	18.21	16	18.00	18.45	-8	11,648	-0.07%
2019/02/20	3	17.70	1	17.80	17.60	2	10,997	0.02%
2019/02/18	2	17.75	20	17.65	17.65	-18	11,065	-0.16%
2019/02/15	29	17.52	1	17.50	17.45	28	11,038	0.25%
2019/02/14	0	0.00	1	18.00	17.90	-1	10,919	-0.01%
2019/02/13	11	18.10	13	17.82	18.15	-2	10,836	-0.02%
2019/02/12	11	17.54	0	0.00	17.55	11	10,399	0.11%
2019/02/11	0	0.00	2	17.53	17.35	-2	10,548	-0.02%
2019/01/30	7	17.50	12	17.50	17.50	-5	10,637	-0.05%
2019/01/28	9	17.47	11	17.63	17.45	-2	11,512	-0.02%
2019/01/25	0	0.00	2	17.43	17.50	-2	11,858	-0.02%
2019/01/21	31	17.30	1	17.35	17.30	30	12,345	0.24%
2019/01/18	8	17.19	3	17.30	17.30	5	12,473	0.04%
2019/01/17	2	17.15	0	0.00	17.10	2	12,666	0.02%
2019/01/15	0	0.00	4	17.10	17.15	-4	12,910	-0.03%
2019/01/14	0	0.00	1	17.15	17.10	-1	13,000	-0.01%
2019/01/11	5	17.20	0	0.00	17.15	5	13,230	0.04%
2019/01/10	9	17.28	2	17.33	17.15	7	13,434	0.05%
2019/01/09	0	0.00	10	17.00	17.10	-10	13,346	-0.07%
2019/01/08	10	16.75	0	0.00	16.65	10	13,340	0.07%
2019/01/07	0	0.00	9	16.61	16.70	-9	13,597	-0.07%
2019/01/04	11	16.01	6	16.22	16.10	5	14,041	0.04%
2018/12/28	1	16.75	0	0.00	16.75	1	14,554	0.01%
2018/12/27	0	0.00	19	16.73	16.70	-19	14,999	-0.13%
2018/12/26	0	0.00	1	16.80	16.60	-1	15,000	-0.01%
2018/12/25	0	0.00	5	16.85	16.80	-5	15,007	-0.03%
2018/12/24	2	16.98	16	17.03	17.10	-14	15,105	-0.09%
2018/12/22	1	16.60	2	16.88	16.85	-1	15,176	-0.01%
2018/12/21	10	16.60	0	0.00	16.55	10	15,277	0.07%
2018/12/20	0	0.00	6	16.65	16.70	-6	15,160	-0.04%
2018/12/18	0	0.00	12	16.97	17.00	-12	15,244	-0.08%
2018/12/17	0	0.00	1	17.10	16.95	-1	15,510	-0.01%
2018/12/14	1	17.05	1	16.95	17.10	0	15,472	0.00%
2018/12/13	58	17.16	0	0.00	17.15	58	15,452	0.38%
2018/12/12	2	17.30	11	17.27	17.45	-9	15,279	-0.06%
2018/12/11	16	17.07	0	0.00	16.90	16	15,251	0.10%
2018/12/10	13	17.25	0	0.00	17.10	13	15,274	0.09%
2018/12/07	14	17.71	0	0.00	17.75	14	15,225	0.09%
2018/12/06	9	17.69	20	17.90	17.40	-11	15,221	-0.07%
2018/12/05	4	18.29	0	0.00	18.30	4	15,111	0.03%
2018/12/04	31	18.85	5	19.10	18.75	26	15,489	0.17%
2018/12/03	35	19.21	7	19.23	19.10	28	15,544	0.18%
2018/11/30	67	18.46	31	18.45	18.45	36	15,356	0.23%
2018/11/29	2	17.48	4	17.40	17.65	-2	14,493	-0.01%
2018/11/28	4	17.00	1	17.15	17.15	3	14,343	0.02%
2018/11/27	100	16.70	0	0.00	16.90	100	14,405	0.69%
2018/11/26	0	0.00	12	17.08	16.95	-12	14,396	-0.08%
2018/11/23	100	16.80	0	0.00	16.80	100	14,484	0.69%
2018/11/22	7	17.00	0	0.00	16.90	7	14,587	0.05%
2018/11/21	11	17.00	0	0.00	17.25	11	15,037	0.07%
2018/11/20	10	17.25	0	0.00	17.15	10	15,780	0.06%
2018/11/19	0	0.00	4	17.56	17.50	-4	15,898	-0.03%
2018/11/16	2	17.25	12	17.29	17.30	-10	16,046	-0.06%
2018/11/15	11	17.00	3	17.00	17.00	8	15,999	0.05%
2018/11/14	3	17.28	1	17.25	17.10	2	16,062	0.01%
2018/11/13	6	16.47	1	17.15	17.20	5	16,158	0.03%
2018/11/12	0	0.00	1	17.15	17.00	-1	16,555	-0.01%
2018/11/08	54	17.21	100	17.20	16.90	-46	17,350	-0.27%
2018/11/07	54	17.19	7	17.08	17.20	47	17,360	0.27%
2018/11/06	27	17.34	32	16.95	16.65	-5	17,662	-0.03%
2018/11/05	10	17.00	48	17.11	17.35	-38	17,653	-0.22%
2018/11/02	12	16.18	117	16.43	16.25	-105	17,438	-0.60%	大賣/鉅額交易
2018/11/01	3	15.50	1	15.50	15.45	2	17,374	0.01%
2018/10/31	2	15.00	2	14.95	15.35	0	17,523	0.00%
2018/10/30	2	14.60	0	0.00	14.65	2	17,581	0.01%
2018/10/29	3	14.57	2	14.78	14.55	1	18,030	0.01%
2018/10/26	2	14.55	2	14.73	14.65	0	18,133	0.00%
2018/10/25	124	14.54	25	14.49	14.40	99	18,171	0.54%	大買/
2018/10/24	12	15.60	52	15.65	15.50	-40	18,444	-0.22%
2018/10/23	1	16.00	0	0.00	15.75	1	18,598	0.01%
2018/10/22	52	16.35	2	16.30	16.35	50	18,551	0.27%
2018/10/19	1	15.75	6	15.55	16.05	-5	18,805	-0.03%
2018/10/18	4	16.14	5	16.00	16.00	-1	19,311	-0.01%
2018/10/17	12	16.55	11.3	16.78	16.30	0.7	19,477	0.00%
2018/10/16	2	16.30	2	16.40	16.35	0	19,606	0.00%
2018/10/15	10	16.22	1	16.10	16.10	9	19,659	0.05%
2018/10/12	27	16.29	1	15.85	16.60	26	19,483	0.13%
2018/10/11	75	16.87	18	17.00	16.85	57	19,088	0.30%
2018/10/09	130	18.71	120	18.90	18.70	10	18,941	0.05%	大買/大賣/
2018/10/08	43	19.00	30	19.35	18.95	13	18,896	0.07%
2018/10/05	25	19.52	12	19.41	19.20	13	19,069	0.07%
2018/10/04	15	20.45	2	20.45	20.50	13	18,691	0.07%
2018/10/03	2	20.60	0	0.00	20.60	2	18,733	0.01%
2018/10/02	0	0.00	12	20.50	20.50	-12	18,965	-0.06%
2018/10/01	11	20.85	16	20.76	20.70	-5	19,197	-0.03%
2018/09/28	14	20.39	11	20.54	20.55	3	19,226	0.02%
2018/09/27	0	0.00	6	20.45	20.25	-6	19,164	-0.03%
2018/09/26	10	20.40	11	20.49	20.50	-1	19,232	-0.01%
2018/09/25	2	20.18	0	0.00	20.20	2	19,559	0.01%
2018/09/21	30	20.45	22	19.98	20.45	8	19,988	0.04%
2018/09/20	11	19.85	21	19.72	19.75	-10	19,947	-0.05%
2018/09/19	13	19.72	15	19.81	19.80	-2	20,019	-0.01%
2018/09/18	10	19.60	64	19.49	19.45	-54	20,144	-0.27%
2018/09/17	6	19.83	3	19.58	19.55	3	20,495	0.01%
2018/09/14	111	19.80	14	19.84	19.90	97	20,656	0.47%	大買/
2018/09/13	22	19.35	22	19.25	19.25	0	20,735	0.00%
2018/09/12	1	19.15	53	18.96	19.20	-52	20,836	-0.25%
2018/09/11	4	19.03	3	19.00	19.10	1	21,105	0.00%
2018/09/10	17	19.32	24	19.11	18.85	-7	21,358	-0.03%
2018/09/07	5	20.00	0	0.00	19.90	5	21,056	0.02%
2018/09/06	217	20.73	10	20.50	20.50	207	21,025	0.98%	大買/鉅額交易
2018/09/05	1	21.85	0	0.00	21.45	1	20,903	0.00%
2018/09/04	21	21.72	11	21.75	21.75	10	20,963	0.05%
2018/09/03	24	21.89	38	21.87	21.55	-14	20,915	-0.07%
2018/08/31	1	21.50	2	21.60	21.70	-1	20,915	0.00%
2018/08/30	15	21.68	65	21.53	21.45	-50	21,207	-0.24%
2018/08/29	113	21.79	11	21.65	21.70	102	21,430	0.48%	大買/鉅額交易
2018/08/28	108	21.99	91	21.87	21.65	17	21,737	0.08%	大買/
2018/08/27	22	21.66	11	21.47	21.55	11	21,471	0.05%
2018/08/24	4	20.45	3	20.38	20.45	1	20,870	0.00%
2018/08/23	19	20.49	10	20.49	20.45	9	21,162	0.04%
2018/08/22	0	0.00	2	20.08	20.00	-2	21,512	-0.01%
2018/08/21	65	20.09	66	20.00	20.10	-1	21,993	0.00%
2018/08/20	136	20.24	127	19.91	20.25	9	22,248	0.04%	大買/大賣/
2018/08/17	20	20.01	6	20.06	19.90	14	22,381	0.06%
2018/08/16	17	20.26	9	20.30	20.25	8	22,350	0.04%
2018/08/15	14	21.17	5	21.35	21.15	9	22,164	0.04%
2018/08/14	3	21.40	2	21.68	21.70	1	22,844	0.00%
2018/08/13	6	21.53	6	21.49	21.30	0	23,561	0.00%
2018/08/10	24	22.25	2	21.95	21.85	22	23,452	0.09%
2018/08/09	5	22.02	7	22.09	22.25	-2	23,315	-0.01%
2018/08/08	11	21.73	5	22.05	21.75	6	23,323	0.03%
2018/08/07	10.4	21.81	21	21.82	22.00	-10.6	23,907	-0.04%
2018/08/06	7	21.27	0	0.00	21.45	7	24,572	0.03%
2018/08/03	119	21.51	16	21.54	21.60	103	25,377	0.41%	大買/鉅額交易
2018/08/02	19	20.96	5	20.85	20.90	14	25,275	0.06%
2018/08/01	2	21.60	10	21.55	21.70	-8	25,734	-0.03%
2018/07/31	3	20.60	5	20.75	20.80	-2	25,709	-0.01%
2018/07/30	17	21.60	1	21.20	21.20	16	25,805	0.06%
2018/07/27	78	22.29	50	22.20	22.20	28	25,813	0.11%
2018/07/26	99	22.30	12	22.12	22.20	87	25,774	0.34%
2018/07/25	43	22.25	9	22.02	22.35	34	25,643	0.13%
2018/07/24	1	21.45	7	20.85	20.90	-6	25,159	-0.02%
2018/07/23	1	19.75	8	19.91	20.20	-7	24,845	-0.03%
2018/07/20	7	19.57	0	0.00	19.55	7	24,738	0.03%
2018/07/18	0	0.00	2	20.50	20.45	-2	25,091	-0.01%
2018/07/17	1	20.90	6	20.65	20.55	-5	25,295	-0.02%
2018/07/16	13	21.09	3	21.08	20.90	10	25,620	0.04%
2018/07/13	6	21.58	2	21.50	21.60	4	25,809	0.02%
2018/07/12	2	20.43	102	20.43	20.90	-100	25,768	-0.39%	大賣/
2018/07/11	50	20.40	0	0.00	20.35	50	26,319	0.19%
2018/07/10	2	20.40	2	20.53	20.40	0	26,422	0.00%
2018/07/09	2	20.30	5	20.30	20.70	-3	26,574	-0.01%
2018/07/06	1	19.35	0	0.00	19.25	1	26,356	0.00%
2018/07/05	3	20.10	0	0.00	19.70	3	26,857	0.01%
2018/07/04	5	20.05	50	20.30	20.05	-45	27,985	-0.16%
2018/07/03	41	20.41	0	0.00	20.50	41	28,767	0.14%
2018/07/02	74	21.42	1	21.60	21.25	73	28,460	0.26%
2018/06/29	0	0.00	3	20.90	20.70	-3	27,986	-0.01%
2018/06/28	5	20.12	3	20.05	20.00	2	27,706	0.01%
2018/06/27	2	20.25	1	20.20	20.40	1	27,717	0.00%
2018/06/26	1	19.70	5	19.85	19.90	-4	27,721	-0.01%
2018/06/22	2	21.03	1	21.20	21.00	1	27,315	0.00%
2018/06/21	0	0.00	3	21.53	21.80	-3	27,187	-0.01%
2018/06/20	57	21.56	53	21.61	21.15	4	27,034	0.01%
2018/06/19	7	22.09	0	0.00	21.65	7	26,703	0.03%
2018/06/15	3	22.75	15	22.79	22.75	-12	26,316	-0.05%
2018/06/14	1	24.15	0	0.00	24.15	1	26,040	0.00%
2018/06/13	3	23.95	0	0.00	23.75	3	25,923	0.01%
2018/06/12	8	24.16	4.3	23.85	23.85	3.7	25,920	0.01%
2018/06/11	0	0.00	200	24.36	24.30	-200	25,718	-0.78%	大賣/鉅額交易
2018/06/08	0	0.00	39	24.37	24.20	-39	25,619	-0.15%
2018/06/07	54	25.24	8	25.01	24.75	46	25,562	0.18%
2018/06/06	162	24.47	21	24.61	24.75	141	25,214	0.56%	大買/鉅額交易
2018/06/05	21	24.24	13	24.60	23.95	8	24,931	0.03%
2018/06/04	4	24.85	100	24.77	24.70	-96	24,562	-0.39%
2018/06/01	7	24.66	110	24.73	24.65	-103	24,421	-0.42%	大賣/鉅額交易
2018/05/31	11	25.24	17	25.24	25.05	-6	24,294	-0.02%
2018/05/30	7	25.08	21	25.40	24.85	-14	23,962	-0.06%
2018/05/29	88	26.16	112	26.47	25.90	-24	23,651	-0.10%	大賣/
2018/05/28	29	25.66	38	25.81	25.65	-9	23,885	-0.04%
2018/05/25	73	25.94	27	25.96	25.80	46	23,703	0.19%
2018/05/24	54	25.76	52	25.78	25.95	2	23,580	0.01%
2018/05/23	8	25.08	5	25.00	25.00	3	23,340	0.01%
2018/05/22	259	26.59	48	26.82	25.50	211	22,920	0.92%	大買/鉅額交易
2018/05/21	477	25.11	715	25.35	25.90	-238	22,115	-1.08%	大買/大賣/鉅額交易
2018/05/18	103	24.30	2	24.18	24.35	101	21,293	0.47%	大買/鉅額交易
2018/05/17	70	23.77	315	23.59	23.50	-245	20,984	-1.17%	大賣/鉅額交易
2018/05/16	5	23.85	131	23.65	23.70	-126	20,756	-0.61%	大賣/鉅額交易
2018/05/15	152	23.96	9	23.40	23.30	143	20,484	0.70%	大買/鉅額交易
2018/05/14	294	23.55	278	24.35	25.05	16	19,847	0.08%	大買/大賣/
2018/05/11	188	22.12	440	22.56	22.85	-252	18,828	-1.34%	大買/大賣/鉅額交易
2018/05/10	223	21.50	82	21.66	21.75	141	17,794	0.79%	大買/鉅額交易
2018/05/09	60	21.03	50	21.43	21.50	10	17,406	0.06%
2018/05/08	5	20.80	1	20.65	20.50	4	16,779	0.02%
2018/05/07	137	20.96	25	21.04	21.10	112	16,639	0.67%	大買/鉅額交易
2018/05/04	2	20.40	17	20.26	20.45	-15	16,023	-0.09%
2018/05/03	7	19.80	0	0.00	19.50	7	15,810	0.04%
2018/05/02	20	20.25	30	19.90	19.85	-10	15,828	-0.06%
2018/04/30	31	19.95	35	20.19	20.25	-4	15,588	-0.03%
2018/04/27	36	19.53	20	19.65	19.70	16	15,357	0.10%
2018/04/26	62	19.92	57	19.75	19.50	5	15,460	0.03%
2018/04/25	83	19.57	107	19.81	20.20	-24	15,319	-0.16%	大賣/
2018/04/24	25	20.00	3	20.15	19.80	22	15,135	0.15%
2018/04/23	52	20.55	58	20.65	20.90	-6	14,959	-0.04%
2018/04/20	27	20.49	24	20.63	20.20	3	14,721	0.02%
2018/04/19	84	20.50	7	20.54	20.40	77	14,314	0.54%
2018/04/18	24	20.27	30	19.87	20.05	-6	13,992	-0.04%
2018/04/17	216	20.61	50	20.42	20.15	166	13,969	1.19%	大買/鉅額交易
2018/04/16	0	0.00	12	20.15	20.15	-12	13,552	-0.09%
2018/04/13	53	20.40	11	20.42	20.20	42	13,493	0.31%
2018/04/12	10	19.80	16	19.73	19.80	-6	13,118	-0.05%
2018/04/11	67	20.06	10	19.81	19.90	57	13,123	0.43%
2018/04/10	55	19.49	97	19.50	19.45	-42	12,598	-0.33%
2018/04/09	42	18.21	33	18.48	18.90	9	11,621	0.08%
2018/04/02	0	0.00	10	17.80	17.60	-10	11,066	-0.09%
2018/03/31	1	17.75	1	17.50	17.50	0	11,157	0.00%
2018/03/30	0	0.00	0	17.65	17.70	0	11,401	0.00%
2018/03/29	1	17.85	1	17.75	17.80	0	11,345	0.00%
2018/03/28	4	17.70	30	17.85	17.75	-26	11,200	-0.23%
2018/03/26	0	0.00	7	17.49	17.50	-7	11,212	-0.06%
2018/03/23	2	17.25	0	0.00	17.30	2	11,464	0.02%
2018/03/22	5	17.70	0	0.00	17.65	5	11,576	0.04%
2018/03/15	5	17.55	1	17.65	17.50	4	13,387	0.03%
2018/03/14	0	0.00	2	17.58	17.50	-2	13,476	-0.01%
2018/03/13	11	17.59	1.5	17.57	17.50	9.5	13,523	0.07%
2018/03/12	3	17.55	0	0.00	17.55	3	13,473	0.02%
2018/03/08	0	0.00	6	17.35	17.45	-6	13,770	-0.04%
2018/03/06	0	0.00	1	17.60	17.35	-1	14,021	-0.01%
2018/03/05	3	17.42	0	0.00	17.30	3	14,713	0.02%
2018/03/02	6	17.64	3	17.50	17.50	3	14,695	0.02%
2018/03/01	27	17.25	42	17.63	17.90	-15	14,500	-0.10%
2018/02/27	6	16.74	2	16.93	16.95	4	13,681	0.03%
2018/02/26	10	16.95	4	16.75	16.55	6	13,482	0.04%
2018/02/23	0	0.00	1	16.85	16.90	-1	13,307	-0.01%
2018/02/22	1	16.15	1	16.05	16.60	0	13,166	0.00%
2018/02/21	0	0.00	100	16.10	16.20	-100	13,275	-0.75%
2018/02/12	101	15.72	1	15.80	15.65	100	13,218	0.76%	大買/
2018/02/09	5	15.00	0	0.00	15.40	5	13,191	0.04%
2018/02/07	0	0.00	1	15.35	15.25	-1	13,209	-0.01%
2018/02/06	6	15.45	0	0.00	15.05	6	13,177	0.05%
2018/01/31	0	0.00	0.2	16.65	16.75	-0.2	13,794	0.00%
2018/01/30	1	16.70	1	16.85	16.70	0	13,990	0.00%
2018/01/29	1	16.60	0	0.00	16.60	1	14,094	0.01%
2018/01/26	6	16.81	0	0.00	16.75	6	14,686	0.04%
2018/01/25	12	17.04	1	17.15	17.00	11	15,260	0.07%
2018/01/23	1	17.00	10	17.00	16.95	-9	15,328	-0.06%
2018/01/19	8	17.04	5	17.00	17.05	3	15,219	0.02%
2018/01/18	2	17.10	1	17.05	17.10	1	15,240	0.01%
2018/01/17	5	17.10	0	0.00	17.10	5	15,283	0.03%
2018/01/12	0	0.00	1	17.95	17.75	-1	15,470	-0.01%
2018/01/11	1	17.70	2	18.05	17.70	-1	15,504	-0.01%
2018/01/10	1	17.95	16	17.94	18.00	-15	15,352	-0.10%
2018/01/09	7	17.61	1	17.90	17.70	6	15,329	0.04%
2018/01/08	10	17.80	8	17.70	17.70	2	15,456	0.01%
2018/01/05	1	17.60	1	17.80	17.80	0	15,644	0.00%
2018/01/04	26	17.59	8	17.56	17.50	18	15,568	0.12%
2018/01/03	12	17.86	142	17.82	17.75	-130	15,782	-0.82%	大賣/鉅額交易
2018/01/02	15	17.96	2	17.93	18.00	13	15,560	0.08%