建大 (2106)-元大-六合券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
27.15
漲跌
▲0.15
漲幅
+0.56%
成交量
393張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	27.11	0	0.00	27.40	1	1,053	0.10%
2024/12/06	0	28.90	0	0.00	28.75	0	1,006	0.00%
2024/11/22	1	28.90	0	0.00	28.95	1	1,102	0.09%
2024/11/21	1	28.90	0	0.00	28.85	1	1,096	0.09%
2024/11/15	20	28.75	20	28.85	28.90	0	1,069	0.00%
2024/11/14	4	28.45	0	0.00	28.50	4	1,055	0.38%
2024/11/12	8	28.76	0	0.00	28.75	8	1,006	0.79%
2024/11/04	2	29.90	0	0.00	29.90	2	931	0.21%
2024/10/30	1	29.90	0	0.00	29.90	1	933	0.11%
2024/10/28	0	0.00	5	30.20	30.20	-5	919	-0.54%
2024/10/23	1	30.35	0	0.00	30.25	1	919	0.11%
2024/10/16	4	30.15	0	0.00	30.50	4	897	0.45%
2024/10/14	0	0.00	21	30.25	30.10	-21	833	-2.52%
2024/10/01	0	0.00	2	30.85	30.75	-2	717	-0.28%
2024/09/30	2	30.55	4	30.85	31.10	-2	699	-0.29%
2024/09/27	1	30.50	0	0.00	30.55	1	688	0.15%
2024/09/26	5	30.16	0	0.00	30.20	5	674	0.74%
2024/09/24	10	30.10	0	30.10	30.20	10	664	1.50%
2024/09/23	15	29.78	0	0.00	29.85	15	657	2.28%
2024/09/12	6	29.77	0	0.00	29.70	6	664	0.90%
2024/09/10	2	29.58	0	0.00	29.65	2	670	0.30%
2024/09/09	1	29.65	0	0.00	29.70	1	684	0.15%
2024/09/02	7	31.13	0	0.00	31.10	7	597	1.17%
2024/08/27	1	31.20	0	0.00	31.25	1	641	0.16%
2024/07/26	5	32.14	0	0.00	32.15	5	847	0.59%
2024/07/23	4	32.73	0	0.00	32.70	4	849	0.47%
2024/07/19	4	32.88	0	0.00	33.00	4	865	0.46%
2024/06/05	0	0.00	3	35.02	34.65	-3	1,093	-0.27%
2024/05/27	3	33.70	0	0.00	33.70	3	1,009	0.30%
2024/05/23	0	0.00	0.2	34.30	34.15	-0.2	999	-0.02%
2024/05/22	0.2	35.00	0	0.00	35.05	0.2	982	0.02%
2024/05/20	0	0.00	15	34.80	34.50	-15	942	-1.59%
2024/05/17	0	0.00	0.3	34.95	35.00	-0.3	929	-0.03%
2024/05/16	0.1	35.40	0	0.00	35.40	0.1	915	0.01%
2024/05/15	0.2	34.95	1	34.50	35.00	-0.8	883	-0.09%
2024/05/14	0	0.00	0.2	34.30	34.35	-0.2	850	-0.02%
2024/05/13	0.2	34.70	0	0.00	34.75	0.2	840	0.02%
2024/05/03	0.3	33.65	0	0.00	33.60	0.3	789	0.04%
2024/04/26	0	0.00	15	32.85	32.85	-15	781	-1.92%
2024/04/22	10	33.70	0	0.00	33.60	10	793	1.26%
2024/04/19	0	0.00	75.7	33.53	33.70	-75.7	790	-9.56%
2024/04/18	0	0.00	1	34.30	34.10	-1	772	-0.13%
2024/04/17	7	33.70	0	0.00	33.85	7	756	0.93%
2024/04/16	3	32.95	1	33.40	32.90	2	740	0.27%
2024/04/15	1	34.00	0	0.00	34.05	1	714	0.14%
2024/04/12	10	33.45	2	33.43	33.50	8	696	1.15%
2024/04/03	0	0.00	0.2	31.95	32.05	-0.2	629	-0.03%
2024/04/01	0	0.00	1	31.85	32.00	-1	629	-0.16%
2024/03/27	1.2	31.70	4.2	31.70	31.70	-3	589	-0.51%
2024/03/18	0	0.00	3	31.05	31.00	-3	561	-0.54%
2024/03/15	0	0.00	0.3	30.85	30.75	-0.3	548	-0.05%
2024/03/11	0	0.00	3	30.10	30.10	-3	541	-0.55%
2024/03/06	0	0.00	5	30.05	30.05	-5	559	-0.89%
2024/02/23	3	30.10	0	0.00	30.00	3	603	0.50%
2024/02/20	1	30.15	0	0.00	30.20	1	669	0.15%
2024/01/18	2	29.35	0	0.00	29.30	2	673	0.30%
2024/01/17	2	29.40	0	0.00	29.45	2	666	0.30%
2024/01/16	6	29.65	0	0.00	29.60	6	649	0.92%
2023/12/29	1	30.90	0	0.00	30.90	1	630	0.16%
2023/12/28	0	0.00	5	31.00	31.05	-5	627	-0.80%
2023/12/27	0	0.00	10	31.05	31.10	-10	618	-1.62%
2023/12/22	8	31.10	0	0.00	30.85	8	610	1.31%
2023/12/21	7	30.90	0	0.00	31.25	7	603	1.16%
2023/11/23	0	0.00	1	31.75	31.75	-1	477	-0.21%
2023/11/22	0	0.00	1	31.80	31.85	-1	472	-0.21%
2023/11/17	6	31.35	8.1	31.36	31.35	-2.1	418	-0.49%
2023/11/16	5	31.24	4	31.21	30.95	1	407	0.25%
2023/11/14	0	0.00	0.1	29.70	29.75	-0.1	352	-0.03%
2023/11/01	3	29.03	0	0.00	29.00	3	385	0.78%
2023/10/30	1	29.10	0	0.00	29.15	1	397	0.25%
2023/10/27	0	0.00	1	29.30	29.15	-1	408	-0.24%
2023/10/24	4	29.05	0	0.00	29.05	4	421	0.95%
2023/09/25	0	0.00	0.2	29.80	29.70	-0.2	539	-0.04%
2023/09/21	0.1	30.05	0	0.00	29.90	0.1	551	0.01%
2023/09/19	0	0.00	1	30.45	30.45	-1	562	-0.18%
2023/09/18	1.2	30.21	0	0.00	30.30	1.2	570	0.20%
2023/09/14	3	30.35	0	0.00	30.30	3	580	0.52%
2023/08/31	0	0.00	70	30.15	30.15	-70	611	-11.45%
2023/08/23	0	0.00	2	29.55	29.75	-2	604	-0.33%
2023/08/17	0	0.00	3	29.50	29.50	-3	611	-0.49%
2023/08/16	0	0.00	33	29.45	29.50	-33	613	-5.38%
2023/08/14	1	29.20	0	0.00	29.20	1	625	0.16%
2023/08/09	27	29.40	0	0.00	29.45	27	633	4.26%
2023/08/04	18	29.30	0	0.00	29.30	18	665	2.70%
2023/07/31	25	29.37	0	0.00	29.35	25	656	3.81%
2023/07/27	5	29.40	0	0.00	29.45	5	663	0.75%
2023/07/25	1	29.05	0	0.00	29.30	1	664	0.15%
2023/07/24	3	29.08	0	0.00	29.05	3	662	0.45%
2023/07/21	1	29.50	0	0.00	29.40	1	654	0.15%
2023/07/20	18	29.52	0	0.00	29.70	18	650	2.77%
2023/07/18	6	29.87	0	0.00	29.80	6	629	0.95%
2023/07/17	2	29.78	0	0.00	30.05	2	632	0.32%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/13	7	31.34	0	0.00	31.25	7	616	1.14%
2023/06/30	0	0.00	32	32.19	32.10	-32	588	-5.43%
2023/06/29	0	0.00	10	32.20	32.20	-10	586	-1.71%
2023/06/26	0	0.00	20	32.15	32.25	-20	596	-3.36%
2023/06/21	0	0.00	1	32.00	32.10	-1	673	-0.15%
2023/06/19	5	31.80	0	0.00	31.80	5	670	0.75%
2023/06/16	0	0.00	1	32.10	31.90	-1	666	-0.15%
2023/06/15	2	31.55	0	0.00	31.60	2	641	0.31%
2023/06/13	1	31.35	0	31.40	31.30	1	646	0.15%
2023/06/12	0	0.00	5	31.40	31.30	-5	647	-0.77%
2023/06/07	5	31.30	0	0.00	31.25	5	657	0.76%
2023/06/06	1	31.25	5	31.30	31.30	-4	658	-0.61%
2023/06/05	2	31.20	0	0.00	31.20	2	660	0.30%
2023/06/01	5	30.75	0	0.00	30.70	5	660	0.76%
2023/05/31	12	30.77	0	0.00	30.80	12	663	1.81%
2023/05/26	2	30.78	3	31.05	30.65	-1	662	-0.15%
2023/05/25	2	31.30	5	31.20	31.05	-3	651	-0.46%
2023/05/23	4	31.20	0	0.00	31.10	4	657	0.61%
2023/05/22	14	31.20	0	0.00	31.20	14	654	2.14%
2023/05/19	1	30.95	0	0.00	30.95	1	650	0.15%
2023/05/18	6	30.60	0	0.00	30.60	6	655	0.92%
2023/05/12	3	30.55	0	0.00	30.25	3	631	0.47%
2023/05/11	3	30.55	0	0.00	30.35	3	623	0.48%
2023/05/09	1	31.65	0	0.00	31.65	1	596	0.17%
2023/05/05	2	31.65	0	0.00	31.65	2	600	0.33%
2023/04/28	1	31.25	0	0.00	31.20	1	604	0.17%
2023/04/26	1	31.10	0	0.00	31.20	1	604	0.17%
2023/04/25	9	31.13	0	0.00	31.15	9	600	1.50%
2023/04/12	1	31.65	0	0.00	31.70	1	549	0.18%
2023/04/06	0	0.00	0.5	31.30	31.20	-0.5	525	-0.09%
2023/03/30	3	31.30	0	0.00	31.25	3	511	0.59%
2023/03/24	1	32.20	0	0.00	31.85	1	503	0.20%
2023/03/16	1	30.55	0	0.00	30.60	1	424	0.24%
2023/03/15	2	30.88	0	0.00	30.80	2	423	0.47%
2023/02/22	1	31.05	0	0.00	31.35	1	438	0.23%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2022/12/20	1	30.20	0	0.00	29.95	1	613	0.16%
2022/12/15	1	30.60	0	0.00	30.50	1	683	0.15%
2022/11/16	0	0.00	4	30.60	30.55	-4	1,011	-0.40%
2022/11/14	4	30.80	0	0.00	31.00	4	1,034	0.39%
2022/11/11	1	30.85	0	0.00	30.25	1	1,044	0.10%
2022/10/17	1	30.40	0	0.00	30.55	1	1,590	0.06%
2022/10/05	0	0.00	0.1	32.50	32.25	-0.1	2,002	0.00%
2022/09/27	0	0.00	2	32.35	32.70	-2	2,359	-0.08%
2022/09/23	3	34.05	0	0.00	33.90	3	2,504	0.12%
2022/09/21	1	36.05	1	35.75	35.65	0	2,658	0.00%
2022/09/20	53	36.00	0	0.00	36.05	53	2,711	1.95%
2022/09/19	2	35.65	2	35.25	35.55	0	2,708	0.00%
2022/09/16	0	0.00	4	35.60	35.60	-4	2,706	-0.15%
2022/09/15	20	34.50	0	0.00	35.10	20	2,678	0.75%
2022/08/23	8	33.80	8	34.00	33.95	0	2,491	0.00%
2022/08/19	2	34.63	0	0.00	34.40	2	2,468	0.08%
2022/08/17	2	34.95	0	0.00	34.95	2	2,428	0.08%
2022/08/15	4	34.90	4	35.00	35.00	0	2,372	0.00%
2022/08/12	0	0.00	15.3	35.40	35.15	-15.3	2,317	-0.66%
2022/08/11	1.1	37.41	50	36.01	35.95	-48.9	2,258	-2.17%
2022/08/02	0	0.00	150	37.93	38.60	-150	2,135	-7.02%	大賣/鉅額交易
2022/07/29	0	0.00	3	37.45	38.50	-3	2,114	-0.14%
2022/07/25	0	0.00	2	37.00	37.10	-2	1,999	-0.10%
2022/07/20	0	0.00	4	36.40	36.60	-4	1,922	-0.21%
2022/07/19	0.1	37.40	0	0.00	37.30	0.1	1,869	0.01%
2022/07/18	34	36.99	1	37.25	37.00	33	1,838	1.79%
2022/07/15	4	36.25	3	36.20	36.50	1	1,791	0.06%
2022/07/13	0	0.00	2	35.03	35.25	-2	1,669	-0.12%
2022/07/12	3	34.08	1	34.30	34.25	2	1,615	0.12%
2022/07/11	2	34.70	4	33.40	33.55	-2	1,573	-0.13%
2022/07/07	0	0.00	1	34.50	34.50	-1	1,515	-0.07%
2022/07/06	1	34.70	1	34.40	34.50	0	1,469	0.00%
2022/07/05	1	35.60	30	34.45	34.65	-29	1,439	-2.02%
2022/07/01	0.2	32.96	21	32.90	32.85	-20.8	1,206	-1.73%
2022/06/30	3	33.45	15	33.52	34.60	-12	1,082	-1.11%
2022/06/29	6	33.88	14	33.38	33.20	-8	956	-0.84%
2022/06/28	2	32.35	2	32.65	33.55	0	893	0.00%
2022/06/27	18	32.29	13	32.45	32.25	5	809	0.62%
2022/06/24	2	31.80	20	31.76	32.00	-18	797	-2.26%
2022/06/23	5	31.52	0	0.00	31.55	5	803	0.62%
2022/06/20	0.2	30.55	0	0.00	30.90	0.2	886	0.02%
2022/06/17	0.1	30.80	0	0.00	30.50	0.1	918	0.01%
2022/06/14	0.1	30.70	7	30.55	30.85	-6.9	1,057	-0.65%
2022/06/10	0	0.00	2	30.90	31.00	-2	1,072	-0.19%
2022/06/01	0.2	31.30	0	0.00	31.25	0.2	1,137	0.02%
2022/05/26	0	30.80	0	0.00	30.70	0	1,134	0.00%
2022/05/24	0	30.85	0	0.00	30.60	0	1,158	0.00%
2022/05/20	0.1	31.05	0	0.00	31.20	0.1	1,171	0.01%
2022/05/19	0	30.53	0	0.00	30.90	0	1,162	0.00%
2022/05/18	0.1	30.60	0	0.00	30.90	0.1	1,157	0.00%
2022/05/16	0.2	29.96	0	0.00	30.15	0.2	1,149	0.02%
2022/05/13	0.1	30.05	0.4	30.10	30.10	-0.3	1,133	-0.03%
2022/05/12	20.1	30.00	12	29.90	29.90	8.1	1,132	0.71%
2022/05/09	4.4	30.89	1.3	30.67	30.60	3.1	1,112	0.28%
2022/05/03	0.2	31.57	0	0.00	31.65	0.2	1,128	0.02%
2022/04/29	0.2	31.85	0	0.00	31.55	0.2	1,132	0.02%
2022/04/28	2	31.80	0	0.00	31.85	2	1,129	0.18%
2022/04/27	2.1	31.49	0	0.00	31.40	2.1	1,126	0.19%
2022/04/26	0.1	31.90	0	0.00	32.10	0.1	1,125	0.01%
2022/04/25	0.4	32.00	1	32.00	31.90	-0.6	1,129	-0.06%
2022/04/21	0	0.00	12	32.65	32.80	-12	1,105	-1.09%
2022/04/20	0.1	32.85	0	0.00	32.95	0.1	1,085	0.01%
2022/04/18	0	0.00	1	32.20	32.10	-1	1,035	-0.10%
2022/04/13	0.9	31.71	0	0.00	31.90	0.9	1,022	0.09%
2022/04/12	1.1	31.29	0	0.00	31.75	1.1	1,023	0.10%
2022/04/11	6	31.47	0	0.00	31.10	6	1,022	0.59%
2022/04/08	0.1	31.96	0	0.00	31.95	0.1	1,008	0.01%
2022/04/01	10	31.80	0	0.00	32.25	10	1,013	0.99%
2022/03/31	0.1	32.10	0	0.00	32.10	0.1	1,032	0.01%
2022/03/29	10.1	32.00	0	0.00	32.15	10.1	1,002	1.00%
2022/03/28	10	32.00	0	0.00	32.20	10	989	1.01%
2022/03/25	2.1	31.35	0	0.00	31.40	2.1	971	0.22%
2022/03/24	0.1	31.70	0	0.00	31.75	0.1	952	0.01%
2022/03/21	35	32.66	10	33.30	33.30	25	861	2.90%
2022/03/18	30	32.00	84	31.65	32.00	-54	792	-6.82%
2022/03/17	1.2	31.04	0	0.00	31.10	1.2	747	0.15%
2022/03/16	2	30.60	0	0.00	30.65	2	744	0.27%
2022/03/14	31	30.85	0	0.00	30.85	31	790	3.92%
2022/03/11	80	30.28	0	0.00	30.15	80	776	10.30%
2022/03/09	1	30.00	0	0.00	30.10	1	788	0.13%
2022/03/07	0	0.00	15	29.90	29.85	-15	788	-1.90%
2022/01/20	0	0.00	1.3	30.35	30.40	-1.3	904	-0.15%
2022/01/18	2	30.25	0	0.00	30.35	2	907	0.22%
2022/01/14	3	30.35	0	0.00	30.30	3	905	0.33%
2022/01/11	20	30.45	0	0.00	30.45	20	920	2.17%
2022/01/07	6	30.52	0	0.00	30.45	6	930	0.65%
2022/01/05	1	30.75	0	0.00	30.75	1	930	0.11%
2021/12/29	1	30.95	10	31.00	31.00	-9	936	-0.96%
2021/12/24	1	30.55	0	0.00	30.55	1	959	0.10%
2021/12/22	4	30.25	0	0.00	30.25	4	968	0.41%
2021/12/16	10	30.02	0	0.00	30.10	10	995	1.00%
2021/12/13	2	30.90	0	0.00	30.95	2	982	0.20%
2021/12/09	3	31.07	0	0.00	31.30	3	975	0.31%
2021/12/07	3	30.10	0	0.00	30.20	3	914	0.33%
2021/11/26	3	30.05	0	0.00	30.00	3	951	0.32%
2021/11/25	3	30.15	0	0.00	30.15	3	972	0.31%
2021/11/24	2	30.20	0	0.00	30.25	2	981	0.20%
2021/11/23	1	30.00	0	0.00	30.05	1	991	0.10%
2021/11/22	5.2	30.16	0	0.00	30.30	5.2	1,006	0.52%
2021/11/19	1.3	30.28	0	0.00	30.20	1.3	1,054	0.13%
2021/11/18	5	30.25	0	0.00	30.30	5	1,072	0.47%
2021/11/12	6	30.36	1	30.30	30.35	5	1,135	0.44%
2021/11/08	0.2	30.60	0	0.00	30.75	0.2	1,174	0.01%
2021/11/04	0.1	30.50	0	0.00	30.55	0.1	1,164	0.01%
2021/11/01	1	30.40	0	0.00	30.50	1	1,170	0.09%
2021/10/29	3.1	30.61	0	0.00	30.60	3.1	1,165	0.27%
2021/10/27	8.1	31.11	0	0.00	31.15	8.1	1,155	0.70%
2021/10/22	4	31.14	0	0.00	31.25	4	1,146	0.35%
2021/10/20	1	31.25	0	0.00	31.20	1	1,151	0.09%
2021/10/18	5	31.28	0	0.00	31.30	5	1,147	0.44%
2021/10/15	5	31.00	0	0.00	31.25	5	1,154	0.43%
2021/10/13	1	30.05	0	0.00	30.25	1	1,172	0.09%
2021/10/12	9	30.09	8	30.23	30.05	1	1,170	0.09%
2021/10/01	2	31.43	0	0.00	31.10	2	1,188	0.17%
2021/09/29	0	0.00	0.2	31.80	31.65	-0.2	1,161	-0.01%
2021/09/27	8.2	32.14	0	0.00	32.00	8.2	1,152	0.71%
2021/09/24	1	31.10	0	0.00	31.10	1	1,151	0.09%
2021/09/22	5	31.00	0	0.00	31.20	5	1,148	0.44%
2021/09/09	1	31.25	0	0.00	31.90	1	1,185	0.08%
2021/09/03	0	0.00	0	33.10	33.25	0	1,155	0.00%
2021/08/30	1	32.35	0	0.00	32.40	1	1,103	0.09%
2021/08/25	5	33.20	34	32.80	33.05	-29	1,074	-2.70%
2021/08/24	3	33.10	0	0.00	33.15	3	1,018	0.29%
2021/08/23	5	33.25	5	33.30	33.35	0	1,000	0.00%
2021/08/20	2	32.50	0	0.00	32.60	2	986	0.20%
2021/08/19	3	32.75	0	0.00	32.85	3	970	0.31%
2021/08/17	3.1	33.54	0	0.00	33.10	3.1	978	0.31%
2021/08/16	0.4	34.10	4	34.00	34.00	-3.6	970	-0.37%
2021/08/10	1	37.15	0	0.00	36.70	1	1,067	0.09%
2021/08/06	5	37.33	0	0.00	37.10	5	1,170	0.43%
2021/08/05	6	37.74	0	0.00	37.65	6	1,189	0.50%
2021/08/04	0	0.00	1.1	38.15	38.15	-1.1	1,251	-0.09%
2021/08/03	2	38.15	0	0.00	38.10	2	1,291	0.15%
2021/07/23	5	39.00	0	0.00	39.00	5	1,554	0.32%
2021/07/20	3	38.20	1	38.35	38.70	2	1,617	0.13%
2021/07/16	1	39.20	0	0.00	39.00	1	1,770	0.06%
2021/07/12	1	39.00	0	0.00	39.40	1	2,468	0.04%
2021/07/06	10	40.75	0.4	40.45	40.50	9.6	2,660	0.36%
2021/07/05	0	0.00	2	40.60	40.55	-2	2,696	-0.07%
2021/07/02	1	40.40	0.1	40.40	40.40	0.9	2,736	0.03%
2021/07/01	0.2	40.35	0	0.00	39.95	0.2	2,745	0.01%
2021/06/25	2	41.10	0	0.00	40.55	2	2,920	0.07%
2021/06/22	2	39.30	0	0.00	39.20	2	3,023	0.07%
2021/06/21	0.2	39.50	0	0.00	39.10	0.2	3,044	0.01%
2021/06/18	0.4	39.90	0	0.00	40.05	0.4	3,076	0.01%
2021/06/17	6	40.22	0	0.00	40.20	6	3,125	0.19%
2021/06/16	2	40.10	0.1	40.00	40.35	1.9	3,523	0.05%
2021/06/15	0	0.00	1	39.90	39.90	-1	3,624	-0.03%
2021/06/09	2	40.15	0	0.00	39.85	2	3,833	0.05%
2021/06/08	2	40.50	0	0.00	40.45	2	3,892	0.05%
2021/06/07	0	0.00	1	40.50	40.80	-1	3,922	-0.03%
2021/06/04	10	40.85	1	40.30	40.30	9	3,932	0.23%
2021/06/01	0	0.00	0	40.95	40.95	0	4,087	0.00%
2021/05/25	0	0.00	10	40.25	40.20	-10	4,205	-0.24%
2021/05/24	10	38.95	0	0.00	38.80	10	4,203	0.24%
2021/05/19	0	0.00	14	38.48	37.75	-14	4,215	-0.33%
2021/05/18	2	37.70	0	0.00	37.75	2	4,179	0.05%
2021/05/17	2	36.20	0	0.00	36.20	2	4,184	0.05%
2021/05/14	12	39.26	0	0.00	40.20	12	4,115	0.29%
2021/05/12	0	0.00	14	42.54	40.25	-14	4,078	-0.34%
2021/05/11	0	0.00	0	44.65	44.70	0	4,027	0.00%
2021/05/10	0	0.00	5	44.20	46.00	-5	4,003	-0.12%
2021/05/07	15	42.80	15	43.56	43.85	0	3,944	0.00%
2021/05/05	0	0.00	2	42.80	42.40	-2	3,895	-0.05%
2021/05/04	15	42.77	30	42.60	42.30	-15	3,885	-0.39%
2021/05/03	1	44.40	1	44.25	44.10	0	3,842	0.00%
2021/04/28	0	0.00	1.1	46.10	46.35	-1.1	3,770	-0.03%
2021/04/27	1	47.00	0	0.00	47.10	1	3,761	0.03%
2021/04/22	0	0.00	5	48.25	47.55	-5	3,728	-0.13%
2021/04/21	6	48.14	3	48.02	48.10	3	3,613	0.08%
2021/04/20	35	49.66	10	47.45	47.50	25	3,559	0.70%
2021/04/19	3	48.34	12	48.52	48.35	-9	3,427	-0.26%
2021/04/16	8	47.10	34	46.42	46.60	-26	3,297	-0.79%
2021/04/15	2.1	44.99	12	43.42	46.00	-10	3,018	-0.33%
2021/04/14	14	42.20	1	42.00	41.85	13	2,919	0.45%
2021/04/12	20	42.45	1	42.85	42.55	19	2,980	0.64%
2021/04/09	10	42.70	0	0.00	42.50	10	2,989	0.33%
2021/04/08	4	42.14	0	0.00	43.05	4	2,961	0.14%
2021/04/07	0	0.00	1	42.25	42.55	-1	2,937	-0.03%
2021/04/06	8	42.49	22	42.10	42.20	-14	2,932	-0.48%
2021/04/01	8.1	42.80	0	0.00	42.55	8.1	2,916	0.28%
2021/03/30	0	0.00	7	42.79	43.40	-7	2,841	-0.25%
2021/03/29	0	0.00	1	40.43	42.10	-1	2,763	-0.04%
2021/03/26	0	0.00	2	39.65	39.45	-2	2,680	-0.07%
2021/03/25	2	39.10	0	0.00	39.60	2	2,675	0.07%
2021/03/24	0	0.00	2	38.45	39.10	-2	2,673	-0.07%
2021/03/23	4	38.70	0	0.00	38.45	4	2,650	0.15%
2021/03/22	9	38.84	0	0.00	38.90	9	2,621	0.34%
2021/03/19	14	40.77	0	0.00	40.15	14	2,578	0.54%
2021/03/18	0	0.00	4.2	40.08	40.80	-4.2	2,192	-0.19%
2021/03/17	0	38.99	2	39.10	38.85	-2	2,118	-0.09%
2021/03/16	2	38.70	8	38.44	38.60	-6	2,068	-0.29%
2021/03/10	0	0.00	1	36.75	36.95	-1	1,912	-0.05%
2021/03/09	5	37.10	1	36.95	36.95	4	1,907	0.21%
2021/03/08	1	37.40	0	0.00	36.55	1	1,882	0.05%
2021/03/03	0	0.00	5	36.28	36.50	-5	1,871	-0.27%
2021/03/02	2	35.20	0	0.00	34.75	2	1,916	0.10%
2021/02/23	3	35.05	17	34.80	35.10	-14	2,050	-0.68%
2021/02/19	2	34.15	0	0.00	34.20	2	2,014	0.10%
2021/02/18	0	0.00	2	34.45	34.20	-2	2,062	-0.10%
2021/02/17	0	0.00	39	34.10	33.95	-39	2,055	-1.90%
2021/02/05	2	33.15	0	0.00	33.05	2	2,120	0.09%
2021/02/03	0	0.00	23.1	33.44	33.30	-23.1	2,182	-1.06%
2021/02/02	2	33.05	0	0.00	32.95	2	2,202	0.09%
2021/01/26	2	31.95	0	0.00	32.05	2	2,539	0.08%
2021/01/19	0	31.85	0	0.00	32.05	0	2,641	0.00%
2021/01/15	0	0.00	1	32.40	32.20	-1	2,656	-0.04%
2021/01/12	12	32.34	10	32.10	32.10	2	2,637	0.08%
2021/01/11	1	32.45	0	0.00	32.85	1	2,590	0.04%
2021/01/08	5	32.59	0	0.00	32.85	5	2,578	0.19%
2021/01/07	10	33.03	0	0.00	33.45	10	2,532	0.40%
2021/01/06	4	32.88	0.1	32.80	32.80	3.9	2,502	0.16%
2021/01/05	30.1	33.63	10	33.75	33.45	20.1	2,471	0.81%
2021/01/04	1	34.60	0	0.00	35.00	1	2,399	0.04%
2020/12/30	6	34.72	0	0.00	34.95	6	2,353	0.25%
2020/12/23	13	34.68	2	34.55	34.50	11	2,315	0.48%
2020/12/22	1	34.65	1	34.40	34.50	0	2,309	0.00%
2020/12/18	1	35.20	2.1	35.06	35.35	-1.1	2,319	-0.05%
2020/12/15	2	36.55	2	36.65	35.70	0	2,291	0.00%
2020/12/10	2	36.10	0	0.00	36.50	2	2,233	0.09%
2020/12/09	10	36.21	0	0.00	36.40	10	2,218	0.45%
2020/12/03	1	35.75	0	0.00	36.20	1	2,156	0.05%
2020/12/01	8	37.23	0	0.00	37.00	8	2,122	0.38%
2020/11/30	0	0.00	0	37.00	37.00	0	2,075	0.00%
2020/11/27	2	36.55	2.1	36.70	36.70	-0.1	2,035	-0.01%
2020/11/26	0	0.00	1	36.80	36.90	-1	2,015	-0.05%
2020/11/25	0	0.00	6	35.70	35.10	-6	1,934	-0.31%
2020/11/24	0	0.00	24	35.12	35.50	-24	1,920	-1.25%
2020/11/23	3	35.85	0	0.00	35.50	3	1,904	0.16%
2020/11/20	0	0.00	54	35.99	36.00	-54	1,871	-2.89%
2020/11/19	5	34.10	0.1	36.20	34.10	4.9	1,789	0.27%
2020/11/18	12	34.03	0	0.00	34.10	12	1,875	0.64%
2020/11/16	3	33.25	0	0.00	33.40	3	1,891	0.16%
2020/11/13	10	34.00	3	34.57	33.20	7	1,932	0.36%
2020/11/11	0	0.00	1	33.30	33.30	-1	1,957	-0.05%
2020/11/10	0	0.00	1	33.30	33.05	-1	1,959	-0.05%
2020/11/06	1	34.20	0	0.00	34.20	1	1,898	0.05%
2020/11/05	0	0.00	1	34.50	33.80	-1	1,857	-0.05%
2020/11/04	1	33.95	14	32.11	33.55	-13	1,790	-0.73%
2020/11/03	5	32.40	11	32.33	32.35	-6	1,685	-0.36%
2020/11/02	4	31.45	0	0.00	31.45	4	1,610	0.25%
2020/10/30	5	31.80	1	31.55	31.45	4	1,605	0.25%
2020/10/28	5	31.35	0	0.00	31.30	5	1,558	0.32%
2020/10/26	0	0.00	20	30.95	31.10	-20	1,490	-1.34%
2020/10/23	0.7	30.70	0	0.00	30.70	0.7	1,467	0.05%
2020/10/21	1	30.30	0	0.00	30.35	1	1,420	0.07%
2020/10/16	1	30.35	23.2	30.20	30.05	-22.2	1,410	-1.58%
2020/10/15	1	30.35	0	0.00	30.40	1	1,407	0.07%
2020/10/08	1	29.90	0	0.00	30.00	1	1,376	0.07%
2020/10/05	0	0.00	1	30.00	29.95	-1	1,404	-0.07%
2020/09/22	5	30.10	0	0.00	29.50	5	1,386	0.36%
2020/09/21	3	29.90	0	0.00	29.90	3	1,374	0.22%
2020/09/11	10	29.65	1	29.60	29.65	9	1,378	0.65%
2020/09/10	15	30.37	0	0.00	30.30	15	1,409	1.06%
2020/09/07	2	30.25	0	0.00	30.25	2	1,417	0.14%
2020/09/02	4	29.95	0	0.00	30.30	4	1,453	0.28%
2020/08/31	1	32.15	0	0.00	32.00	1	1,423	0.07%
2020/08/28	6	31.85	0	0.00	32.00	6	1,410	0.43%
2020/08/26	0	0.00	40	31.93	32.00	-40	1,381	-2.90%
2020/08/25	0	0.00	45	32.34	32.15	-45	1,374	-3.27%
2020/08/24	0	0.00	11	32.49	32.55	-11	1,376	-0.80%
2020/08/21	0	0.00	10	31.20	32.20	-10	1,304	-0.77%
2020/08/20	6	31.44	55	30.50	30.50	-49	1,284	-3.81%
2020/08/19	0	0.00	11	31.99	31.95	-11	1,254	-0.88%
2020/08/18	0	0.00	40	31.69	31.65	-40	1,217	-3.29%
2020/08/17	1	31.40	30	31.40	31.15	-29	1,172	-2.47%
2020/08/14	0	0.00	10	30.05	30.00	-10	1,130	-0.88%
2020/08/12	3	29.05	0	0.00	29.20	3	1,141	0.26%
2020/08/11	5	29.22	0	0.00	28.95	5	1,322	0.38%
2020/08/10	1	28.55	0	0.00	28.50	1	1,463	0.07%
2020/08/07	10	28.83	0	0.00	28.75	10	1,465	0.68%
2020/08/06	15	28.88	0	0.00	29.25	15	1,471	1.02%
2020/08/04	2	28.00	0	0.00	28.45	2	1,487	0.13%
2020/07/31	3	27.75	0	0.00	27.90	3	1,468	0.20%
2020/07/30	17	28.03	0	0.00	28.10	17	1,472	1.15%
2020/07/28	9	28.59	0	0.00	28.15	9	1,503	0.60%
2020/07/24	1	29.50	0	0.00	29.15	1	1,578	0.06%
2020/07/23	0	0.00	1	29.85	29.60	-1	1,602	-0.06%
2020/07/22	0	0.00	25	29.94	29.55	-25	1,631	-1.53%
2020/07/21	1	29.35	0	0.00	29.55	1	1,646	0.06%
2020/07/14	2	28.98	0	0.00	28.95	2	1,723	0.12%
2020/07/07	0	0.00	1	29.80	29.75	-1	1,704	-0.06%
2020/07/03	4	30.00	0	0.00	29.90	4	1,695	0.24%
2020/06/29	2	29.40	0	0.00	29.40	2	1,688	0.12%
2020/06/22	0	0.00	101	30.00	30.05	-101	1,685	-5.99%	大賣/鉅額交易
2020/06/19	9	29.99	0	0.00	29.85	9	1,688	0.53%
2020/06/18	1	30.00	0	0.00	30.10	1	1,710	0.06%
2020/06/17	3	30.27	5.1	30.32	30.20	-2.1	1,712	-0.12%
2020/06/15	1	28.55	1	28.55	28.50	0	1,710	0.00%
2020/06/11	15	29.40	0	0.00	29.05	15	1,729	0.87%
2020/06/09	0	0.00	8	29.95	30.15	-8	1,733	-0.46%
2020/06/08	0	0.00	150	29.73	29.70	-150	1,725	-8.69%	大賣/鉅額交易
2020/06/04	1	29.65	0	0.00	29.70	1	1,732	0.06%
2020/06/03	0	0.00	10	29.95	29.95	-10	1,730	-0.58%
2020/06/02	3	29.92	0	0.00	29.85	3	1,714	0.17%
2020/05/29	8	29.50	1	29.50	28.90	7	1,691	0.41%
2020/05/28	12	29.76	21	30.27	29.45	-9	1,672	-0.54%
2020/05/25	9	29.96	1	29.95	29.70	8	1,612	0.50%
2020/05/22	0	0.00	4	30.60	30.30	-4	1,595	-0.25%
2020/05/21	1	30.35	19	30.95	30.30	-18	1,571	-1.15%
2020/05/19	7	30.21	2	30.40	30.30	5	1,480	0.34%
2020/05/18	0	0.00	10	31.05	31.00	-10	1,434	-0.70%
2020/05/15	0	0.00	61	28.84	28.90	-61	1,236	-4.93%
2020/05/14	18	26.36	1	26.70	26.30	17	1,071	1.59%
2020/05/13	1	27.15	2	26.93	27.00	-1	1,052	-0.10%
2020/05/12	18	26.29	0	0.00	26.65	18	1,035	1.74%
2020/05/11	5	27.12	2	27.13	26.90	3	1,015	0.30%
2020/05/08	4	26.73	0	0.00	26.40	4	997	0.40%
2020/05/06	5	26.97	0	0.00	26.40	5	1,002	0.50%
2020/05/05	3	27.12	0	0.00	27.00	3	984	0.30%
2020/05/04	8	26.37	0	0.00	26.45	8	960	0.83%
2020/04/30	19	25.75	0	0.00	26.55	19	929	2.04%
2020/04/29	2	25.75	0	0.00	25.80	2	878	0.23%
2020/04/28	20	25.58	1	25.50	25.40	19	863	2.20%
2020/04/27	5	25.40	0	0.00	25.40	5	857	0.58%
2020/04/24	30	24.38	0	0.00	24.45	30	831	3.61%
2020/04/22	1	24.65	0	0.00	24.60	1	734	0.14%
2020/04/21	0	0.00	7	25.15	24.60	-7	727	-0.96%
2020/04/17	10	26.25	10	26.30	26.05	0	701	0.00%
2020/04/16	4	26.05	0	0.00	26.00	4	693	0.58%
2020/04/15	24	26.47	0	0.00	26.60	24	688	3.49%
2020/04/14	50	26.23	0	0.00	26.30	50	680	7.35%
2020/04/13	4	26.33	0	0.00	26.10	4	681	0.59%
2020/04/07	2	25.90	0	0.00	25.90	2	667	0.30%
2020/04/01	5	25.86	0	0.00	25.95	5	668	0.75%
2020/03/27	10	26.02	0	0.00	25.90	10	656	1.52%
2020/03/20	21	26.45	0	0.00	26.50	21	610	3.44%
2020/03/18	10	27.20	1	27.15	27.25	9	572	1.57%
2020/03/17	5	27.00	2	26.85	27.25	3	564	0.53%
2020/03/10	4	27.80	0	0.00	28.10	4	509	0.78%
2020/03/03	8	28.05	0	0.00	28.05	8	501	1.60%
2020/03/02	20	28.05	0	0.00	28.05	20	504	3.96%
2020/02/25	3	28.05	0	0.00	28.05	3	509	0.59%
2020/02/24	0	0.00	0	28.50	28.30	0	508	0.00%
2020/02/21	1	28.55	0	0.00	28.45	1	515	0.19%
2020/02/19	4	28.58	0	0.00	28.55	4	536	0.75%
2020/02/18	5	28.55	0	0.00	28.50	5	541	0.92%
2020/02/11	1	28.60	0	0.00	28.80	1	611	0.16%
2020/02/10	10	28.80	0	0.00	28.85	10	619	1.61%
2020/01/31	15	28.83	0	0.00	28.90	15	666	2.25%
2020/01/10	2	29.88	0	0.00	29.90	2	903	0.22%
2020/01/09	12	29.98	0	0.00	29.90	12	921	1.30%
2020/01/08	1	29.90	0	0.00	29.90	1	937	0.11%
2020/01/07	2	30.20	0	0.00	30.00	2	958	0.21%
2020/01/06	3	30.32	0	0.00	30.30	3	972	0.31%
2020/01/03	3	30.58	0	0.00	30.70	3	978	0.31%
2020/01/02	2	30.75	0	0.00	30.65	2	1,001	0.20%
2019/12/31	4	30.55	0	0.00	30.60	4	1,009	0.40%
2019/12/30	6	30.78	0	0.00	30.60	6	1,021	0.59%
2019/12/27	0	0.00	0	30.90	30.90	0	1,033	0.00%
2019/12/26	8	31.04	0	0.00	31.00	8	1,071	0.75%
2019/12/25	4	31.08	0	0.00	31.15	4	1,121	0.36%
2019/12/24	13	30.70	0	0.00	30.65	13	1,134	1.15%
2019/12/23	3	30.92	0	0.00	30.80	3	1,144	0.26%
2019/12/20	2	31.03	0	0.00	31.05	2	1,154	0.17%
2019/12/17	2	31.25	0	0.00	31.30	2	1,321	0.15%
2019/12/12	6	31.25	0	0.00	31.25	6	1,355	0.44%
2019/12/11	0	0.00	1	31.50	31.50	-1	1,365	-0.07%
2019/12/06	3	30.48	1	30.50	30.50	2	1,379	0.14%
2019/12/05	10	30.65	0	0.00	30.50	10	1,420	0.70%
2019/12/02	0	0.00	1	30.40	30.40	-1	1,481	-0.07%
2019/11/29	8	30.61	1	30.70	30.50	7	1,488	0.47%
2019/11/28	5	30.80	0	0.00	30.95	5	1,487	0.34%
2019/11/27	3	30.63	0	0.00	30.65	3	1,490	0.20%
2019/11/22	2	30.55	0	0.00	30.60	2	1,497	0.13%
2019/11/18	5	30.95	0	0.00	31.00	5	1,527	0.33%
2019/11/13	5	31.25	4	31.40	31.45	1	1,515	0.07%
2019/11/12	20	31.14	0	0.00	30.95	20	1,505	1.33%
2019/11/11	0	0.00	7	31.84	31.80	-7	1,477	-0.47%
2019/11/05	0	0.00	10.2	33.12	32.95	-10.2	1,438	-0.71%
2019/10/31	0	0.00	1	32.40	32.45	-1	1,402	-0.07%
2019/10/28	0	0.00	5	32.95	32.90	-5	1,372	-0.36%
2019/10/23	10	32.70	0	0.00	32.60	10	1,312	0.76%
2019/10/22	15	32.55	1	32.45	32.55	14	1,285	1.09%
2019/10/21	5	31.99	8	32.81	32.90	-3	1,255	-0.24%
2019/10/17	5	31.05	0	0.00	30.95	5	1,102	0.45%
2019/10/15	10	30.48	0	0.00	30.60	10	1,064	0.94%
2019/10/14	50	30.65	0	0.00	30.50	50	1,038	4.81%
2019/10/09	2	31.10	0	0.00	30.80	2	1,017	0.20%
2019/10/08	0	0.00	2	31.30	30.70	-2	1,008	-0.20%
2019/10/07	1	31.60	0	0.00	31.55	1	980	0.10%
2019/10/04	0	0.00	2	31.58	31.45	-2	973	-0.21%
2019/10/02	3	32.30	3	32.70	32.15	0	935	0.00%
2019/10/01	2	32.15	0	0.00	32.15	2	895	0.22%
2019/09/23	1	32.05	0	0.00	31.95	1	786	0.13%
2019/09/19	0	0.00	40	31.04	30.90	-40	621	-6.44%
2019/09/06	40	31.50	1	31.25	31.50	39	457	8.53%
2019/09/02	2	30.00	2	30.00	30.15	0	366	0.00%
2019/07/22	1	28.95	0	0.00	28.95	1	261	0.38%
2019/06/10	0	0.00	10	28.80	28.85	-10	298	-3.35%
2019/06/06	1	28.95	0	0.00	28.85	1	298	0.34%
2019/05/15	10	29.00	0	0.00	28.75	10	287	3.48%
2019/04/17	0	0.00	10	30.50	30.55	-10	267	-3.74%
2019/04/10	1	30.00	1	30.00	30.25	0	248	0.00%
2019/03/27	0	0.00	7	29.45	29.65	-7	239	-2.92%
2019/03/18	10	29.95	0	0.00	30.05	10	242	4.12%
2019/03/15	8	30.12	0	0.00	29.85	8	241	3.31%
2019/03/14	0	0.00	1	30.35	30.25	-1	232	-0.43%
2019/03/05	1	30.90	0	0.00	30.85	1	251	0.40%
2019/03/04	3	30.80	10	30.75	30.80	-7	246	-2.84%
2019/02/27	1	30.70	0	0.00	30.70	1	241	0.41%
2019/02/19	1	29.60	0	0.00	29.70	1	229	0.44%
2019/02/18	1	29.55	0	0.00	29.55	1	229	0.43%
2019/01/29	0	0.00	1	29.80	29.85	-1	224	-0.45%
2018/11/30	1	30.50	0	0.00	30.60	1	359	0.28%
2018/11/29	0	0.00	1	30.55	30.55	-1	357	-0.28%
2018/11/28	0	0.00	1	30.00	30.05	-1	359	-0.28%
2018/11/23	0	0.00	1	29.60	29.60	-1	374	-0.27%
2018/11/16	1	29.50	0	0.00	29.60	1	394	0.25%
2018/11/09	0	0.00	0.6	29.35	29.45	-0.6	413	-0.14%
2018/10/08	0	0.00	1	30.05	30.30	-1	430	-0.23%
2018/09/25	10	31.00	0	0.00	31.00	10	440	2.27%
2018/09/19	0	0.00	2.2	30.51	30.65	-2.2	415	-0.53%
2018/09/13	1	30.00	0	0.00	30.15	1	407	0.25%
2018/09/12	0	0.00	2.1	30.39	30.40	-2.1	405	-0.51%
2018/09/03	1	31.05	0	0.00	31.00	1	489	0.20%
2018/08/30	0	0.00	2	30.95	31.00	-2	482	-0.41%
2018/08/29	2	31.20	0	0.00	31.00	2	478	0.42%
2018/08/23	5	32.20	0	0.00	32.10	5	473	1.06%
2018/08/20	1	31.90	0	0.00	32.15	1	466	0.21%
2018/08/10	3	33.15	0	0.00	32.90	3	462	0.65%
2018/08/06	1	33.40	0.1	33.05	33.25	0.9	463	0.20%
2018/08/02	1	32.25	0	0.00	32.25	1	540	0.18%
2018/07/30	1	32.55	0	0.00	32.50	1	520	0.19%
2018/07/27	1	32.70	0	0.00	32.70	1	521	0.19%
2018/07/19	0	0.00	1	32.25	32.50	-1	513	-0.19%
2018/07/17	1	31.90	0	0.00	31.80	1	510	0.20%
2018/07/10	0	0.00	1	31.95	32.00	-1	502	-0.20%
2018/07/06	0	0.00	1	32.00	32.00	-1	502	-0.20%
2018/07/03	0.8	32.80	0	0.00	32.30	0.8	508	0.15%
2018/07/02	0	0.00	4	33.10	32.80	-4	505	-0.79%
2018/06/21	0	0.00	1	33.15	33.15	-1	515	-0.19%
2018/06/20	1	33.40	0	0.00	33.45	1	518	0.19%
2018/06/14	4	34.35	0	0.00	34.35	4	513	0.78%
2018/06/13	5	36.21	15	35.30	35.30	-10	508	-1.97%
2018/06/12	3	35.60	0	0.00	36.50	3	472	0.63%
2018/06/08	1	33.45	1	33.20	33.30	0	435	0.00%
2018/05/25	0	0.00	1	33.60	33.85	-1	461	-0.22%
2018/05/23	1	33.80	0	0.00	33.70	1	464	0.22%
2018/05/18	1	33.55	0	0.00	33.55	1	471	0.21%
2018/05/17	2	33.80	0	0.00	33.80	2	479	0.42%
2018/05/10	0	0.00	1	34.45	34.50	-1	435	-0.23%
2018/03/21	0	0.00	1	37.10	37.00	-1	509	-0.20%
2018/03/14	1	36.85	1	36.80	37.40	0	500	0.00%
2018/03/12	1	35.90	0	0.00	36.85	1	491	0.20%
2018/02/09	5	33.85	0	0.00	33.85	5	543	0.92%
2018/02/08	1	34.60	0	0.00	34.90	1	551	0.18%
2018/02/07	0	0.00	5	34.90	34.90	-5	566	-0.88%
2018/02/01	1	36.85	0	0.00	36.90	1	571	0.17%
2018/01/17	2	37.80	0	0.00	38.00	2	612	0.33%
2018/01/09	3	37.32	0	0.00	37.30	3	655	0.46%