台達電 (2308)-元大-六合券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
370.5
漲跌
▼5.0
漲幅
-1.33%
成交量
9,401張
產業
上市電子零組件類股
2301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	1.2	377.03	3.4	379.24	375.50	-2.2	7,957	-0.03%
2025/03/07	8.8	376.47	1	377.00	375.00	7.8	7,946	0.10%
2025/03/06	1	383.02	0	385.10	383.50	1	7,845	0.01%
2025/03/05	0.1	379.75	0	0.00	378.50	0.1	7,813	0.00%
2025/03/04	11.6	377.85	8	377.81	377.50	3.6	7,728	0.05%
2025/03/03	9.9	392.66	1.3	391.66	390.00	8.5	7,449	0.11%
2025/02/27	2.2	400.14	10.8	404.42	402.00	-8.6	7,313	-0.12%
2025/02/26	0.1	395.10	3	395.83	399.00	-2.9	7,149	-0.04%
2025/02/25	2.1	393.33	4	394.50	393.00	-1.9	7,116	-0.03%
2025/02/24	3	392.19	6.1	393.27	395.50	-3.1	7,163	-0.04%
2025/02/21	1.3	393.01	2	394.50	396.00	-0.7	7,143	-0.01%
2025/02/20	7.7	391.04	1	393.00	390.00	6.7	7,084	0.09%
2025/02/19	3.4	392.69	0.2	391.43	392.00	3.2	7,029	0.05%
2025/02/18	20	393.11	3.3	392.01	391.00	16.7	6,981	0.24%
2025/02/17	2.2	403.00	3	407.17	406.00	-0.8	6,763	-0.01%
2025/02/14	1.2	401.42	0.3	401.00	401.00	0.9	6,791	0.01%
2025/02/13	0.1	406.50	0	406.50	405.00	0.1	6,919	0.00%
2025/02/12	1.2	401.45	0	0.00	401.00	1.2	6,927	0.02%
2025/02/11	2.1	404.54	0	0.00	402.00	2.1	6,973	0.03%
2025/02/10	0.8	406.67	0	0.00	404.50	0.8	6,962	0.01%
2025/02/07	3.4	410.11	0	0.00	415.00	3.4	6,995	0.05%
2025/02/06	1.1	413.99	5	416.30	417.00	-3.9	7,007	-0.06%
2025/02/05	1.8	406.17	0	0.00	405.50	1.8	7,005	0.02%
2025/02/04	6	401.29	0	0.00	397.00	6	7,116	0.08%
2025/02/03	23.3	398.70	1.1	400.33	399.00	22.2	7,156	0.31%
2025/01/22	2.1	435.30	7.7	432.21	437.50	-5.7	6,958	-0.08%
2025/01/21	2	420.54	0	0.00	421.50	2	6,944	0.03%
2025/01/20	0	428.00	0.3	427.42	427.00	-0.2	6,945	0.00%
2025/01/17	0.1	418.00	6	423.42	422.00	-6	6,957	-0.09%
2025/01/16	3	420.00	5	418.00	418.50	-2	6,907	-0.03%
2025/01/15	1.5	401.02	0	0.00	400.50	1.5	6,855	0.02%
2025/01/14	1.2	405.38	1	408.00	410.00	0.2	6,816	0.00%
2025/01/13	5.5	402.86	1	410.00	400.00	4.5	6,863	0.07%
2025/01/10	0.2	418.00	1	420.00	420.00	-0.9	6,830	-0.01%
2025/01/09	4.1	417.79	0	0.00	417.50	4.1	6,922	0.06%
2025/01/08	0.2	434.50	3.2	441.48	428.00	-3	7,029	-0.04%
2025/01/07	1	431.50	0.3	430.85	432.00	0.7	6,949	0.01%
2025/01/06	1.2	415.87	0	0.00	418.50	1.2	6,923	0.02%
2025/01/03	2	413.02	0.2	415.00	414.00	1.8	6,981	0.03%
2025/01/02	0.2	419.30	0.4	423.70	417.00	-0.2	6,995	0.00%
2024/12/31	0.1	429.76	0	0.00	430.50	0.1	7,066	0.00%
2024/12/30	0	435.75	0.2	430.00	434.50	-0.2	7,282	0.00%
2024/12/27	0.1	430.00	6.6	430.53	431.50	-6.5	7,298	-0.09%
2024/12/26	0.1	427.00	0	425.00	428.00	0	7,386	0.00%
2024/12/25	0	422.25	0.2	423.55	422.50	-0.2	7,482	0.00%
2024/12/24	0.1	425.00	0.5	424.21	425.50	-0.4	7,571	-0.01%
2024/12/23	0	0.00	0	420.00	420.00	0	7,623	0.00%
2024/12/20	0.4	414.22	0	0.00	412.00	0.4	7,613	0.01%
2024/12/19	0.2	417.74	0	0.00	416.50	0.2	7,558	0.00%
2024/12/18	0	417.50	0.4	417.81	425.50	-0.4	7,593	-0.01%
2024/12/17	2.1	418.47	0.2	419.50	419.50	1.9	7,610	0.02%
2024/12/16	1	426.50	1.6	425.24	426.00	-0.6	7,580	-0.01%
2024/12/13	0.2	423.33	1.5	428.31	423.00	-1.2	7,495	-0.02%
2024/12/12	0	416.21	1.3	415.98	417.00	-1.2	7,336	-0.02%
2024/12/11	0	414.00	9.9	409.66	414.50	-9.9	7,341	-0.13%
2024/12/10	0	403.00	0.2	402.97	403.00	-0.2	7,272	0.00%
2024/12/09	0	0.00	3.4	402.32	405.00	-3.4	7,272	-0.05%
2024/12/06	0.2	396.19	1.3	397.68	399.00	-1	7,299	-0.01%
2024/12/05	2.1	392.57	0.3	392.97	391.50	1.7	7,316	0.02%
2024/12/04	1	392.00	6	393.50	395.00	-5	7,363	-0.07%
2024/12/02	0	388.00	2	389.75	388.50	-2	7,536	-0.03%
2024/11/29	2.5	380.36	1	385.50	381.00	1.5	7,599	0.02%
2024/11/28	2.1	382.40	1.1	384.64	384.00	1	7,649	0.01%
2024/11/26	0.1	390.17	0	0.00	387.50	0.1	7,635	0.00%
2024/11/25	0	394.25	1.1	399.27	393.50	-1.1	7,628	-0.01%
2024/11/22	0	388.00	3.1	390.52	394.00	-3.1	7,571	-0.04%
2024/11/21	12.2	377.06	1	381.50	381.00	11.2	7,534	0.15%
2024/11/20	2	388.00	1.1	388.81	386.50	0.9	7,441	0.01%
2024/11/19	2.9	384.99	1	387.50	388.00	1.9	7,535	0.02%
2024/11/18	1.6	384.95	0	0.00	386.50	1.6	7,543	0.02%
2024/11/15	1.2	386.76	1	386.00	386.00	0.2	7,582	0.00%
2024/11/14	1.6	386.91	1	388.93	389.00	0.6	7,641	0.01%
2024/11/13	2.4	393.19	0.1	396.50	393.50	2.4	7,645	0.03%
2024/11/12	2.2	399.40	1.1	406.16	397.00	1.1	7,692	0.01%
2024/11/11	1	399.00	0	0.00	401.00	1	7,586	0.01%
2024/11/08	0	400.00	1.1	400.46	400.00	-1.1	7,706	-0.01%
2024/11/07	0.2	401.09	0	0.00	399.00	0.2	7,841	0.00%
2024/11/06	0.2	398.33	1.1	402.02	403.00	-0.9	7,971	-0.01%
2024/11/05	0.1	397.00	0.2	401.00	398.50	-0.2	8,102	0.00%
2024/11/04	6.1	388.52	0	0.00	395.00	6.1	8,386	0.07%
2024/11/01	3.3	389.62	26	390.37	390.50	-22.7	8,611	-0.26%
2024/10/30	0.4	401.88	1	404.51	404.00	-0.6	8,750	-0.01%
2024/10/29	0.1	400.00	2	400.00	406.00	-1.9	8,911	-0.02%
2024/10/28	1	407.50	1.6	407.18	405.00	-0.6	9,072	-0.01%
2024/10/25	0	400.50	2.1	400.00	402.00	-2.1	9,079	-0.02%
2024/10/24	1.1	394.05	0	0.00	393.50	1.1	9,179	0.01%
2024/10/23	1.1	398.55	0	0.00	398.50	1.1	9,346	0.01%
2024/10/22	0	0.00	2.3	400.48	404.50	-2.3	9,460	-0.02%
2024/10/21	1	397.50	1.1	402.36	400.00	-0.1	9,638	0.00%
2024/10/18	1.2	401.72	6.4	401.17	402.00	-5.2	9,715	-0.05%
2024/10/17	3.2	389.35	1.2	386.64	392.00	2	9,709	0.02%
2024/10/16	4.6	389.46	0	0.00	389.00	4.6	9,732	0.05%
2024/10/15	0.1	398.00	6.6	396.48	398.50	-6.5	9,728	-0.07%
2024/10/14	0.7	386.60	6.4	384.56	387.50	-5.7	9,701	-0.06%
2024/10/11	1.2	379.67	0	0.00	380.00	1.2	9,785	0.01%
2024/10/09	0.7	381.45	5.1	381.50	381.50	-4.4	9,933	-0.04%
2024/10/08	0.1	372.50	3.1	379.98	382.00	-3	10,061	-0.03%
2024/10/07	14.8	368.70	6	371.41	372.50	8.8	10,198	0.09%
2024/10/04	13.4	370.91	5.7	366.12	366.00	7.7	10,262	0.07%
2024/10/01	6.2	382.49	7	384.14	384.50	-0.8	10,168	-0.01%
2024/09/30	10.3	388.00	1	391.94	380.50	9.3	10,210	0.09%
2024/09/27	1	402.95	5.6	401.63	400.00	-4.5	10,239	-0.04%
2024/09/26	1	397.50	2	398.50	396.00	-1	10,276	-0.01%
2024/09/25	0.1	396.64	1.2	399.56	398.00	-1.1	10,290	-0.01%
2024/09/24	0	395.00	2.1	392.32	397.00	-2	10,388	-0.02%
2024/09/23	1.2	390.15	0.2	392.11	390.50	0.9	10,459	0.01%
2024/09/20	1	390.00	1	395.00	387.00	0	10,602	0.00%
2024/09/19	0.2	388.50	1.2	390.95	391.50	-1.1	10,772	-0.01%
2024/09/18	2.1	382.46	0	384.00	380.00	2.1	10,899	0.02%
2024/09/16	0	383.00	0	0.00	385.50	0	11,245	0.00%
2024/09/13	0.1	383.69	0.1	384.45	385.00	0	11,445	0.00%
2024/09/12	4.2	383.86	6.5	385.77	389.00	-2.3	11,822	-0.02%
2024/09/11	4	363.65	1	364.00	364.50	3	11,858	0.03%
2024/09/10	1	369.01	0.1	369.50	369.00	1	11,969	0.01%
2024/09/09	1.4	362.05	0	0.00	362.50	1.4	12,010	0.01%
2024/09/06	2.2	374.40	0.1	375.97	375.50	2.1	12,102	0.02%
2024/09/05	2.2	373.26	2.2	375.56	369.00	0	12,154	0.00%
2024/09/04	10.4	370.44	5.1	374.33	372.00	5.3	12,210	0.04%
2024/09/03	1	394.49	0	0.00	392.50	1	12,133	0.01%
2024/09/02	1	394.00	0	0.00	394.50	1	12,204	0.01%
2024/08/30	0	402.00	0	401.68	399.50	0	12,314	0.00%
2024/08/29	1.1	396.87	2	397.75	397.50	-0.9	12,348	-0.01%
2024/08/28	0	0.00	0	400.00	400.50	0	12,435	0.00%
2024/08/27	0	397.00	0	0.00	400.00	0	12,725	0.00%
2024/08/26	2.1	406.59	0	0.00	395.00	2.1	12,834	0.02%
2024/08/23	0	0.00	0	400.00	402.00	0	12,905	0.00%
2024/08/22	20	400.00	1	401.97	402.00	19	13,069	0.15%
2024/08/21	1	400.00	0.1	401.00	400.00	1	13,296	0.01%
2024/08/20	1	406.49	1.1	407.90	402.50	0	13,237	0.00%
2024/08/19	0	405.50	1	406.00	404.50	-1	13,330	-0.01%
2024/08/16	1	410.50	2.4	412.94	411.00	-1.3	13,363	-0.01%
2024/08/15	1	411.00	1.1	407.80	409.00	-0.1	13,279	0.00%
2024/08/14	0.1	408.50	2	408.49	409.00	-2	13,290	-0.01%
2024/08/13	0	0.00	0	400.00	399.50	0	13,253	0.00%
2024/08/12	1	402.49	1.6	400.17	399.00	-0.6	13,226	0.00%
2024/08/09	0	0.00	5.4	393.02	387.50	-5.4	13,111	-0.04%
2024/08/08	4	381.13	3	379.00	377.00	1	12,930	0.01%
2024/08/07	8.3	378.81	9.2	379.97	379.50	-0.9	12,816	-0.01%
2024/08/06	1.2	355.99	11.1	372.32	373.00	-9.8	12,676	-0.08%
2024/08/05	11.4	351.17	0.4	355.79	351.00	11	12,374	0.09%
2024/08/02	7.8	395.79	0.2	396.47	390.00	7.6	12,095	0.06%
2024/08/01	3	421.17	5.2	422.28	424.00	-2.2	11,844	-0.02%
2024/07/31	1.1	413.08	7.2	406.69	414.50	-6.1	11,706	-0.05%
2024/07/30	2	397.75	1.1	399.18	400.00	0.9	11,768	0.01%
2024/07/29	1	402.99	2.5	399.00	396.00	-1.5	11,820	-0.01%
2024/07/26	5.1	374.26	4.3	380.40	388.00	0.8	11,765	0.01%
2024/07/23	1.2	388.95	3.2	386.02	389.50	-2	11,693	-0.02%
2024/07/22	5.5	384.14	2.5	374.76	373.50	3.1	11,746	0.03%
2024/07/19	3.1	397.66	8	398.63	399.00	-4.9	11,627	-0.04%
2024/07/18	0.1	399.89	0	402.90	401.50	0.1	11,573	0.00%
2024/07/17	1.1	409.15	1.8	411.95	411.00	-0.7	11,491	-0.01%
2024/07/16	1.1	410.21	1	412.43	412.50	0.1	11,483	0.00%
2024/07/15	1.1	416.23	1	413.50	415.00	0.1	11,559	0.00%
2024/07/12	2.3	423.16	5.5	423.38	422.00	-3.2	11,624	-0.03%
2024/07/11	0.4	430.15	3.2	428.07	434.00	-2.8	11,595	-0.02%
2024/07/10	1.3	416.86	150	413.25	420.50	-148.7	11,619	-1.28%	大賣/鉅額交易
2024/07/09	2.2	403.81	4.8	407.73	410.00	-2.7	11,493	-0.02%
2024/07/08	1.8	400.92	13.3	398.34	402.00	-11.5	11,323	-0.10%
2024/07/05	6.1	387.55	8	389.56	387.00	-1.9	11,237	-0.02%
2024/07/04	1.3	381.74	3	384.83	382.00	-1.8	11,163	-0.02%
2024/07/03	10	379.50	1.1	381.67	379.50	8.9	11,115	0.08%
2024/07/02	1.8	384.24	0.1	386.00	383.00	1.7	11,125	0.02%
2024/07/01	0.9	392.85	0.1	391.30	390.50	0.8	11,049	0.01%
2024/06/28	0.2	392.43	10	395.04	387.50	-9.8	11,059	-0.09%
2024/06/27	1	385.00	4.3	385.62	386.50	-3.3	11,020	-0.03%
2024/06/26	8.2	387.33	8.3	384.92	385.00	-0.1	11,092	0.00%
2024/06/25	2.3	385.51	3.4	384.99	387.00	-1.1	11,016	-0.01%
2024/06/24	0.1	374.82	8.3	378.55	376.50	-8.1	10,916	-0.07%
2024/06/21	3.1	382.52	10.9	378.27	383.00	-7.8	11,037	-0.07%
2024/06/20	0.1	368.00	2.3	366.79	369.50	-2.2	10,927	-0.02%
2024/06/19	17.7	367.83	13.5	365.62	367.00	4.2	11,721	0.04%
2024/06/18	1.3	348.94	1.2	347.25	348.00	0	11,846	0.00%
2024/06/17	8	353.86	12.4	351.17	352.00	-4.4	11,887	-0.04%
2024/06/14	2	352.49	1.1	351.02	353.50	1	11,972	0.01%
2024/06/13	7	349.01	6.1	349.51	353.50	1	11,908	0.01%
2024/06/12	3	346.99	7.1	346.80	344.00	-4	11,875	-0.03%
2024/06/11	5.1	336.09	1.3	340.05	340.50	3.7	11,852	0.03%
2024/06/07	6.2	341.19	2.1	341.45	345.00	4.1	11,881	0.03%
2024/06/06	1.2	344.95	3.9	346.96	345.00	-2.7	11,944	-0.02%
2024/06/05	1.1	343.62	2.3	342.63	346.00	-1.2	11,985	-0.01%
2024/06/04	12.2	341.24	2	336.50	336.50	10.2	12,343	0.08%
2024/06/03	6.2	329.98	6.2	335.78	337.00	0	12,315	0.00%
2024/05/31	5.3	327.84	4.1	331.92	325.00	1.2	12,302	0.01%
2024/05/30	4.4	331.98	0.3	331.20	330.00	4.2	12,123	0.03%
2024/05/29	2.4	348.13	2.4	346.54	341.50	0.1	12,215	0.00%
2024/05/28	3.3	350.11	6.8	349.52	346.50	-3.5	12,124	-0.03%
2024/05/27	5.3	338.01	19.6	342.86	346.00	-14.3	12,030	-0.12%
2024/05/24	0	329.50	0.3	328.32	328.00	-0.3	11,851	0.00%
2024/05/23	2.2	332.92	9.7	333.24	329.50	-7.5	11,778	-0.06%
2024/05/22	2.5	322.76	4.4	326.15	327.50	-1.9	11,744	-0.02%
2024/05/21	0.1	320.00	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	4	320.75	1	319.00	318.00	3	11,705	0.03%
2024/05/17	2.2	323.89	1.5	323.00	322.50	0.7	11,644	0.01%
2024/05/16	0.1	321.75	0.2	322.74	320.00	-0.2	11,623	0.00%
2024/05/15	0	0.00	1.1	321.95	319.00	-1.1	11,678	-0.01%
2024/05/14	1	316.50	0	0.00	316.00	1	11,858	0.01%
2024/05/13	2	315.01	1	316.00	316.50	1	11,891	0.01%
2024/05/10	2.1	320.45	0.2	320.23	319.00	1.9	11,859	0.02%
2024/05/09	0.1	325.00	4	323.75	323.00	-3.9	11,854	-0.03%
2024/05/08	3.1	322.80	2	321.00	321.00	1.1	11,988	0.01%
2024/05/07	2.2	322.95	9.1	324.20	326.00	-6.9	12,034	-0.06%
2024/05/06	2	321.50	5.1	326.04	322.00	-3.1	12,002	-0.03%
2024/05/03	6.1	328.00	14.2	326.90	327.50	-8.1	11,871	-0.07%
2024/05/02	3.4	306.89	0.1	310.00	309.50	3.3	11,660	0.03%
2024/04/30	0.1	323.07	5.5	324.55	320.50	-5.4	11,552	-0.05%
2024/04/29	1	318.02	2.3	320.47	321.00	-1.2	11,523	-0.01%
2024/04/26	0.2	315.92	9.5	315.26	315.00	-9.3	11,528	-0.08%
2024/04/25	2.3	308.72	2.6	310.03	306.00	-0.3	11,440	0.00%
2024/04/24	5	302.52	0	0.00	304.00	5	11,454	0.04%
2024/04/23	4.1	298.78	4	298.25	297.50	0.1	11,630	0.00%
2024/04/22	1.5	298.23	7.2	298.70	300.00	-5.7	11,707	-0.05%
2024/04/19	7.8	300.70	11	297.91	298.50	-3.2	11,655	-0.03%
2024/04/18	7.7	305.47	8.1	306.62	309.00	-0.4	11,503	0.00%
2024/04/17	6.1	297.28	1.4	299.35	300.50	4.7	11,382	0.04%
2024/04/16	13.8	296.99	1	293.00	293.00	12.8	11,428	0.11%
2024/04/15	8.4	309.25	2.1	309.76	308.00	6.4	11,364	0.06%
2024/04/12	11.4	317.33	3.1	318.48	317.00	8.3	11,250	0.07%
2024/04/11	10.1	318.93	0.1	319.98	319.50	10	11,177	0.09%
2024/04/10	14.3	329.47	1.8	330.30	328.00	12.6	10,983	0.11%
2024/04/09	3.1	332.07	4	335.13	334.00	-0.9	10,950	-0.01%
2024/04/08	2.4	336.73	2	335.50	334.00	0.4	10,910	0.00%
2024/04/03	4.4	332.29	0	0.00	332.00	4.4	10,795	0.04%
2024/04/02	6.5	335.56	4.3	336.34	338.00	2.3	10,773	0.02%
2024/04/01	2.1	339.78	1.2	334.60	334.50	1	10,704	0.01%
2024/03/29	12.2	346.32	10.2	344.30	341.00	2.1	10,582	0.02%
2024/03/28	0.1	343.45	0.2	345.51	342.50	-0.1	10,405	0.00%
2024/03/27	4.7	344.26	4	343.75	341.50	0.7	10,303	0.01%
2024/03/26	2.3	342.82	9.2	346.95	343.50	-6.9	10,120	-0.07%
2024/03/25	13.5	355.39	18.9	357.11	352.50	-5.4	9,830	-0.05%
2024/03/22	18	354.31	36.8	356.21	358.00	-18.8	9,577	-0.20%
2024/03/21	8.4	328.35	25.8	332.13	338.00	-17.4	8,616	-0.20%
2024/03/20	7.3	317.85	5.4	318.35	316.00	2	8,247	0.02%
2024/03/19	0.7	315.96	14.5	319.32	320.00	-13.9	8,104	-0.17%
2024/03/18	1.3	304.20	1.1	304.50	306.00	0.3	7,874	0.00%
2024/03/15	5.3	304.10	1.3	305.54	303.00	4	7,937	0.05%
2024/03/14	2.2	310.97	2	311.01	310.50	0.2	7,801	0.00%
2024/03/13	0.3	315.80	6.3	315.22	314.50	-6	7,698	-0.08%
2024/03/12	4.6	313.25	3	313.66	312.50	1.6	7,540	0.02%